A115. Ronde Hoe 12693.442534194577 109341.45159874935 Active 2026-10-05T15:35:57+00:00 52.0305600 4.7050800 -0.27 0.0 2026-10-05T15:36:02+00:00 52.0304500 4.7049600 -0.31 14.744356653121852 2026-10-05T15:36:08+00:00 52.0305200 4.7047200 -0.55 32.931213848647715 2026-10-05T15:36:13+00:00 52.0305800 4.7037600 -0.8 99.00426855167038 2026-10-05T15:36:19+00:00 52.0305700 4.7034300 -0.81 121.62796570409574 2026-10-05T15:36:24+00:00 52.0306900 4.7026600 -0.92 176.0178293802572 2026-10-05T15:36:30+00:00 52.0307700 4.7025300 -0.8500000000000001 188.6080058554284 2026-10-05T15:36:35+00:00 52.0309800 4.7021000 -1.17 226.20019648465467 2026-10-05T15:36:41+00:00 52.0312500 4.7017500 -1.41 264.6363400859784 2026-10-05T15:36:46+00:00 52.0314300 4.7016400 -1.29 286.0386906593642 2026-10-05T15:36:52+00:00 52.0314900 4.7016200 -1.29 292.8554056955841 2026-10-05T15:36:57+00:00 52.0315200 4.7015500 -1.26 298.6967617424827 2026-10-05T15:37:03+00:00 52.0314900 4.7011500 -1.36 326.2884163380065 2026-10-05T15:37:08+00:00 52.0315200 4.7008900 -1.29 344.40158833844174 2026-10-05T15:37:14+00:00 52.0315700 4.6999500 -1.16 409.0055373457544 2026-10-05T15:37:19+00:00 52.0316300 4.6992000 -1.07 460.79194335913473 2026-10-05T15:37:25+00:00 52.0316100 4.6990200 -1.07 473.3163019404184 2026-10-05T15:37:30+00:00 52.0315700 4.6988700 -1.07 484.510425284856 2026-10-05T15:37:36+00:00 52.0312150 4.6981550 -1.33 547.4224318592875 2026-10-05T15:37:41+00:00 52.0308600 4.6974400 -1.41 610.3344180253054 2026-10-05T15:37:47+00:00 52.0314400 4.6966500 -1.26 694.5541338422515 2026-10-05T15:37:52+00:00 52.0320200 4.6958600 -1.24 778.7738789052902 2026-10-05T15:37:58+00:00 52.0324500 4.6952300 -1.24 843.202828008453 2026-10-05T15:38:03+00:00 52.0326100 4.6950200 -1.24 866.0906245256182 2026-10-05T15:38:09+00:00 52.0331100 4.6942600 -1.26 942.2783158112795 2026-10-05T15:38:14+00:00 52.0331000 4.6942000 -1.33 946.5345900311254 2026-10-05T15:38:20+00:00 52.0331400 4.6942000 -1.33 950.9864172085897 2026-10-05T15:38:25+00:00 52.0331900 4.6941400 -1.33 957.903350977854 2026-10-05T15:38:31+00:00 52.0337200 4.6932100 -1.5 1044.7026318769506 2026-10-05T15:38:36+00:00 52.0342450 4.6925150 -1.5 1120.0581317596761 2026-10-05T15:38:42+00:00 52.0347700 4.6918200 -1.67 1195.413627153378 2026-10-05T15:38:47+00:00 52.0348500 4.6919600 -1.76 1208.4962498497705 2026-10-05T15:38:53+00:00 52.0349300 4.6921900 -2.4600000000000004 1226.5864764602559 2026-10-05T15:38:58+00:00 52.0349700 4.6926000 -2.65 1255.008740321972 2026-10-05T15:39:04+00:00 52.0350000 4.6927000 -2.83 1262.6261688178595 2026-10-05T15:39:09+00:00 52.0354175 4.6935825 -3.17 1338.8480041835805 2026-10-05T15:39:15+00:00 52.0358350 4.6944650 -3.16 1415.0698395497889 2026-10-05T15:39:20+00:00 52.0362525 4.6953475 -3.16 1491.2916749150513 2026-10-05T15:39:26+00:00 52.0366700 4.6962300 -2.9899999999999998 1567.5135044185795 2026-10-05T15:39:31+00:00 52.0371843 4.6972899 -2.9899999999999998 1659.9389340629368 2026-10-05T15:39:37+00:00 52.0376986 4.6983499 -2.9899999999999998 1752.3643637088167 2026-10-05T15:39:42+00:00 52.0382129 4.6994099 -2.82 1844.789793352756 2026-10-05T15:39:48+00:00 52.0387272 4.7004699 -2.69 1937.215222997327 2026-10-05T15:39:53+00:00 52.0392415 4.7015299 -2.52 2029.640652642403 2026-10-05T15:39:59+00:00 52.0397557 4.7025899 -2.43 2122.066082286738 2026-10-05T15:40:04+00:00 52.0402700 4.7036500 -2.1300000000000003 2214.4915080915907 2026-10-05T15:40:10+00:00 52.0403100 4.7037200 -2.1300000000000003 2221.0323890200757 2026-10-05T15:40:15+00:00 52.0403900 4.7037800 -2.1300000000000003 2230.8378359184994 2026-10-05T15:40:21+00:00 52.0404400 4.7039500 -2.1300000000000003 2243.73779366684 2026-10-05T15:40:26+00:00 52.0407750 4.7045800 -2.48 2300.748050538675 2026-10-05T15:40:32+00:00 52.0411100 4.7052100 -2.31 2357.7583746193523 2026-10-05T15:40:37+00:00 52.0416050 4.7060250 -2.48 2436.166495019003 2026-10-05T15:40:43+00:00 52.0421000 4.7068400 -2.65 2514.574627269436 2026-10-05T15:40:48+00:00 52.0424300 4.7073300 -2.65 2564.3146395272124 2026-10-05T15:40:54+00:00 52.0429200 4.7080000 -2.8100000000000005 2635.572238089659 2026-10-05T15:40:59+00:00 52.0435600 4.7087800 -2.82 2724.592220311429 2026-10-05T15:41:05+00:00 52.0442300 4.7095600 -2.9899999999999998 2816.305207911035 2026-10-05T15:41:10+00:00 52.0444200 4.7097400 -3.02 2840.7792643042003 2026-10-05T15:41:16+00:00 52.0448700 4.7102700 -2.72 2902.621901940923 2026-10-05T15:41:21+00:00 52.0453200 4.7108000 -1.93 2964.464504823756 2026-10-05T15:41:27+00:00 52.0454300 4.7109100 -1.9400000000000002 2978.8372016765356 2026-10-05T15:41:32+00:00 52.0454500 4.7108700 -1.9400000000000002 2982.3658741433865 2026-10-05T15:41:38+00:00 52.0456300 4.7107500 -2.1 3004.017692460066 2026-10-05T15:41:43+00:00 52.0456800 4.7107500 -2.14 3009.582476432292 2026-10-05T15:41:49+00:00 52.0457700 4.7108400 -2.14 3021.3419303999995 2026-10-05T15:41:54+00:00 52.0459000 4.7109100 -2.14 3036.583136664115 2026-10-05T15:42:00+00:00 52.0459700 4.7109700 -2.14 3045.39009303375 2026-10-05T15:42:05+00:00 52.0462700 4.7114200 -2.14 3090.8169049286207 2026-10-05T15:42:11+00:00 52.0468750 4.7121766 -2.5100000000000002 3175.765157267397 2026-10-05T15:42:16+00:00 52.0474800 4.7129333 -2.5300000000000002 3260.713409605667 2026-10-05T15:42:22+00:00 52.0480850 4.7136899 -2.56 3345.661661944878 2026-10-05T15:42:27+00:00 52.0486900 4.7144466 -2.56 3430.609914284044 2026-10-05T15:42:33+00:00 52.0492950 4.7152033 -2.65 3515.5581666226954 2026-10-05T15:42:39+00:00 52.0499000 4.7159600 -2.5100000000000002 3600.5064087783194 2026-10-05T15:42:44+00:00 52.0503950 4.7165600 -2.52 3669.219371807623 2026-10-05T15:42:50+00:00 52.0508900 4.7171600 -2.4600000000000004 3737.932354396954 2026-10-05T15:42:55+00:00 52.0513600 4.7177900 -2.48 3805.721857338414 2026-10-05T15:43:01+00:00 52.0518300 4.7184200 -2.5100000000000002 3873.511408771792 2026-10-05T15:43:06+00:00 52.0525467 4.7192333 -2.31 3970.7762632365984 2026-10-05T15:43:12+00:00 52.0532633 4.7200466 -2.52 4068.0411177029328 2026-10-05T15:43:17+00:00 52.0539800 4.7208600 -2.48 4165.305971818888 2026-10-05T15:43:23+00:00 52.0540500 4.7208900 -2.48 4173.36266603711 2026-10-05T15:43:28+00:00 52.0542500 4.7209100 -1.9400000000000002 4195.663845590937 2026-10-05T15:43:34+00:00 52.0543200 4.7208800 -1.9400000000000002 4203.720536647231 2026-10-05T15:43:39+00:00 52.0543500 4.7209500 -1.93 4209.559884487866 2026-10-05T15:43:45+00:00 52.0544500 4.7208500 -1.93 4222.625248378938 2026-10-05T15:43:50+00:00 52.0545500 4.7206300 -2.02 4241.348354174927 2026-10-05T15:43:56+00:00 52.0547500 4.7199100 -2.1300000000000003 4295.417232257361 2026-10-05T15:44:01+00:00 52.0549000 4.7195100 -2.14 4327.480768313306 2026-10-05T15:44:07+00:00 52.0549700 4.7194100 -2.14 4337.850449974765 2026-10-05T15:44:12+00:00 52.0551600 4.7189900 -2.14 4373.534217861083 2026-10-05T15:44:18+00:00 52.0557100 4.7181300 -1.98 4458.450934224046 2026-10-05T15:44:23+00:00 52.0559800 4.7177400 -1.98 4498.642087834047 2026-10-05T15:44:29+00:00 52.0564400 4.7170000 -2.1100000000000003 4570.652951624115 2026-10-05T15:44:34+00:00 52.0569000 4.7162600 -2.14 4642.663774226049 2026-10-05T15:44:40+00:00 52.0572750 4.7156850 -2.19 4700.024154535591 2026-10-05T15:44:45+00:00 52.0576500 4.7151100 -2.0300000000000002 4757.384557455553 2026-10-05T15:44:51+00:00 52.0581000 4.7143900 -2.2700000000000005 4827.640598098621 2026-10-05T15:44:56+00:00 52.0585500 4.7136700 -2.2 4897.896648598439 2026-10-05T15:45:02+00:00 52.0587900 4.7133700 -2.1300000000000003 4931.585267344631 2026-10-05T15:45:07+00:00 52.0591600 4.7130100 -2.3000000000000003 4979.570881754545 2026-10-05T15:45:13+00:00 52.0594500 4.7127800 -2.31 5015.479575274924 2026-10-05T15:45:18+00:00 52.0594600 4.7127700 -2.31 5015.479575274924 2026-10-05T15:45:24+00:00 52.0597200 4.7125700 -2.2 5047.4896535080925 2026-10-05T15:45:29+00:00 52.0603100 4.7120550 -2.34 5122.012874786276 2026-10-05T15:45:35+00:00 52.0609000 4.7115400 -2.31 5196.5361058360595 2026-10-05T15:45:40+00:00 52.0610400 4.7114500 -2.56 5213.29039608313 2026-10-05T15:45:46+00:00 52.0616300 4.7110000 -4.17 5285.816004010918 2026-10-05T15:45:51+00:00 52.0622467 4.7104867 -4.62 5362.914247901285 2026-10-05T15:45:57+00:00 52.0628633 4.7099733 -4.49 5440.012491791318 2026-10-05T15:46:02+00:00 52.0634800 4.7094600 -4.55 5517.110740823234 2026-10-05T15:46:08+00:00 52.0641700 4.7088300 -4.94 5605.1759199607295 2026-10-05T15:46:13+00:00 52.0641800 4.7088300 -4.94 5605.1759199607295 2026-10-05T15:46:19+00:00 52.0646300 4.7083900 -4.96 5663.611012690726 2026-10-05T15:46:24+00:00 52.0651400 4.7078000 -4.95 5733.262870330009 2026-10-05T15:46:30+00:00 52.0656500 4.7072100 -4.79 5802.914724834125 2026-10-05T15:46:35+00:00 52.0663700 4.7063500 -4.72 5902.330536315649 2026-10-05T15:46:41+00:00 52.0664700 4.7062100 -4.72 5917.014450409671 2026-10-05T15:46:46+00:00 52.0665200 4.7060500 -4.83 5929.29464661339 2026-10-05T15:46:52+00:00 52.0665700 4.7056900 -4.83 5954.546126327623 2026-10-05T15:46:57+00:00 52.0665700 4.7052700 -4.78 5983.281903807149 2026-10-05T15:47:03+00:00 52.0670400 4.7051500 -5.0600000000000005 6036.231269348372 2026-10-05T15:47:08+00:00 52.0673900 4.7050800 -4.83 6075.478064224535 2026-10-05T15:47:14+00:00 52.0678800 4.7050300 -4.85 6130.120132555747 2026-10-05T15:47:19+00:00 52.0684000 4.7050500 -5.0 6188.0100593815205 2026-10-05T15:47:25+00:00 52.0683900 4.7050400 -5.0 6188.0100593815205 2026-10-05T15:47:30+00:00 52.0690450 4.7050500 -5.19 6260.911941702136 2026-10-05T15:47:36+00:00 52.0697000 4.7050600 -4.96 6333.813819966616 2026-10-05T15:47:41+00:00 52.0701650 4.7051200 -5.0 6385.728862958437 2026-10-05T15:47:47+00:00 52.0706300 4.7051800 -5.25 6437.64386460053 2026-10-05T15:47:52+00:00 52.0712933 4.7051567 -5.57 6511.487249396708 2026-10-05T15:47:58+00:00 52.0719567 4.7051333 -5.32 6585.330634190024 2026-10-05T15:48:03+00:00 52.0726200 4.7051100 -5.51 6659.174031298566 2026-10-05T15:48:09+00:00 52.0734300 4.7051650 -5.78 6749.402014070189 2026-10-05T15:48:14+00:00 52.0742400 4.7052200 -5.760000000000001 6839.629991250338 2026-10-05T15:48:20+00:00 52.0749700 4.7052233 -5.49 6920.876157064956 2026-10-05T15:48:25+00:00 52.0757000 4.7052267 -5.12 7002.1223228781755 2026-10-05T15:48:31+00:00 52.0764300 4.7052300 -3.96 7083.368489120196 2026-10-05T15:48:36+00:00 52.0766100 4.7052700 -3.67 7103.58769800717 2026-10-05T15:48:42+00:00 52.0770400 4.7054700 -2.56 7153.36182588716 2026-10-05T15:48:47+00:00 52.0771700 4.7055400 -2.4899999999999998 7168.601978263634 2026-10-05T15:48:53+00:00 52.0773100 4.7057000 -2.47 7187.642950066839 2026-10-05T15:48:58+00:00 52.0773000 4.7056900 -2.47 7187.642950066839 2026-10-05T15:49:04+00:00 52.0774900 4.7061100 -2.43 7223.315145017591 2026-10-05T15:49:09+00:00 52.0778600 4.7070350 -2.31 7298.806285698352 2026-10-05T15:49:15+00:00 52.0782300 4.7079600 -2.2900000000000005 7374.297426378891 2026-10-05T15:49:21+00:00 52.0786000 4.7088850 -2.19 7449.788567060303 2026-10-05T15:49:26+00:00 52.0789700 4.7098100 -2.14 7525.279708573479 2026-10-05T15:49:32+00:00 52.0793300 4.7106867 -2.32 7597.396722718805 2026-10-05T15:49:37+00:00 52.0796900 4.7115633 -2.2800000000000002 7669.5137368636915 2026-10-05T15:49:43+00:00 52.0800500 4.7124400 -2.17 7741.630749339776 2026-10-05T15:49:48+00:00 52.0805150 4.7135300 -2.14 7832.385659458109 2026-10-05T15:49:54+00:00 52.0809800 4.7146200 -2.14 7923.140577132877 2026-10-05T15:49:59+00:00 52.0812300 4.7150800 -2.14 7965.141114896734 2026-10-05T15:50:05+00:00 52.0814900 4.7156100 -2.14 8011.524205561506 2026-10-05T15:50:10+00:00 52.0819000 4.7165866 -2.12 8092.421017637932 2026-10-05T15:50:16+00:00 52.0823100 4.7175633 -2.31 8173.317829713739 2026-10-05T15:50:21+00:00 52.0827200 4.7185400 -2.2700000000000005 8254.214633271846 2026-10-05T15:50:27+00:00 52.0827300 4.7185500 -2.2700000000000005 8254.214633271846 2026-10-05T15:50:32+00:00 52.0828000 4.7189400 -2.31 8282.002632979475 2026-10-05T15:50:38+00:00 52.0825900 4.7200550 -2.48 8361.763110770044 2026-10-05T15:50:43+00:00 52.0823800 4.7211700 -2.35 8441.523568041823 2026-10-05T15:50:49+00:00 52.0822250 4.7222300 -2.58 8516.045910925208 2026-10-05T15:50:54+00:00 52.0820700 4.7232900 -2.4899999999999998 8590.568265936716 2026-10-05T15:51:00+00:00 52.0819500 4.7246100 -2.82 8681.831986578778 2026-10-05T15:51:05+00:00 52.0817900 4.7257400 -2.48 8761.14335498967 2026-10-05T15:51:11+00:00 52.0818000 4.7259600 -2.35 8776.231400815323 2026-10-05T15:51:16+00:00 52.0818500 4.7261500 -2.35 8790.367837911046 2026-10-05T15:51:22+00:00 52.0820200 4.7264500 -1.9500000000000002 8818.278140317736 2026-10-05T15:51:27+00:00 52.0825000 4.7256100 -2.15 8896.729150674362 2026-10-05T15:51:33+00:00 52.0827800 4.7252400 -2.4600000000000004 8936.872643586066 2026-10-05T15:51:38+00:00 52.0834040 4.7245780 -2.14 9019.775741523112 2026-10-05T15:51:44+00:00 52.0840280 4.7239161 -1.67 9102.678839461147 2026-10-05T15:51:49+00:00 52.0846520 4.7232541 -1.59 9185.581937398387 2026-10-05T15:51:55+00:00 52.0852760 4.7225920 -1.34 9268.485035336393 2026-10-05T15:52:00+00:00 52.0859000 4.7219300 -1.5 9351.38812488311 2026-10-05T15:52:06+00:00 52.0864000 4.7214800 -1.5 9414.978787354949 2026-10-05T15:52:11+00:00 52.0868300 4.7211400 -1.33 9468.185504277264 2026-10-05T15:52:17+00:00 52.0874800 4.7207100 -1.51 9546.27602240017 2026-10-05T15:52:22+00:00 52.0882792 4.7202043 -1.5 9641.708508628208 2026-10-05T15:52:28+00:00 52.0890784 4.7196985 -1.75 9737.140994854255 2026-10-05T15:52:33+00:00 52.0898775 4.7191927 -2.14 9832.57348108251 2026-10-05T15:52:39+00:00 52.0906767 4.7186870 -2.14 9928.005967310517 2026-10-05T15:52:44+00:00 52.0914759 4.7181812 -2.35 10023.438453538785 2026-10-05T15:52:50+00:00 52.0922750 4.7176753 -2.17 10118.870939766352 2026-10-05T15:52:55+00:00 52.0930742 4.7171695 -2.68 10214.303425994438 2026-10-05T15:53:01+00:00 52.0938734 4.7166636 -2.72 10309.735912222035 2026-10-05T15:53:06+00:00 52.0946725 4.7161577 -2.2800000000000002 10405.168398450456 2026-10-05T15:53:12+00:00 52.0954717 4.7156518 -2.31 10500.600884677211 2026-10-05T15:53:17+00:00 52.0962708 4.7151459 -2.6400000000000006 10596.033370905754 2026-10-05T15:53:23+00:00 52.0970700 4.7146400 -2.71 10691.46585537973 2026-10-05T15:53:28+00:00 52.0970800 4.7146400 -2.71 10691.46585537973 2026-10-05T15:53:34+00:00 52.0975400 4.7142700 -2.65 10748.57094515986 2026-10-05T15:53:39+00:00 52.0978300 4.7139900 -2.8100000000000005 10786.097072608069 2026-10-05T15:53:45+00:00 52.0980500 4.7137300 -2.74 10816.35455199427 2026-10-05T15:53:50+00:00 52.0983000 4.7133900 -2.83 10852.611125100171 2026-10-05T15:53:56+00:00 52.0985700 4.7129600 -2.69 10894.650293381406 2026-10-05T15:54:01+00:00 52.0989200 4.7122900 -2.74 10954.78089761818 2026-10-05T15:54:07+00:00 52.0992200 4.7115500 -2.75 11015.398072271013 2026-10-05T15:54:12+00:00 52.0993300 4.7112000 -2.6400000000000006 11042.276940942273 2026-10-05T15:54:18+00:00 52.0995400 4.7103600 -2.24 11104.27995271564 2026-10-05T15:54:23+00:00 52.0995500 4.7103500 -2.2 11104.27995271564 2026-10-05T15:54:29+00:00 52.0997300 4.7105300 -2.56 11127.791074169974 2026-10-05T15:54:34+00:00 52.0997900 4.7106500 -2.72 11138.36934372919 2026-10-05T15:54:40+00:00 52.1001315 4.7119199 -2.5300000000000002 11233.145208223212 2026-10-05T15:54:45+00:00 52.1004729 4.7131899 -2.32 11327.921072716588 2026-10-05T15:54:51+00:00 52.1008144 4.7144599 -1.99 11422.696937210412 2026-10-05T15:54:56+00:00 52.1011558 4.7157299 -2.0100000000000002 11517.472801704545 2026-10-05T15:55:02+00:00 52.1014972 4.7169999 -3.5100000000000002 11612.248666197609 2026-10-05T15:55:07+00:00 52.1018386 4.7182699 -2.4899999999999998 11707.02453069216 2026-10-05T15:55:13+00:00 52.1021800 4.7195400 -1.61 11801.800394963497 2026-10-05T15:55:18+00:00 52.1024000 4.7199200 -1.16 11837.498943767743 2026-10-05T15:55:24+00:00 52.1027900 4.7204700 -0.92 11894.925139144 2026-10-05T15:55:29+00:00 52.1028700 4.7205400 -0.92 11905.033312907217 2026-10-05T15:55:35+00:00 52.1029600 4.7205300 -1.16 11915.073225578548 2026-10-05T15:55:40+00:00 52.1030300 4.7204700 -1.16 11923.877736864484 2026-10-05T15:55:46+00:00 52.1033700 4.7196850 -1.5 11989.541730394823 2026-10-05T15:55:52+00:00 52.1037100 4.7189000 -1.16 12055.205712611876 2026-10-05T15:55:57+00:00 52.1038300 4.7188300 -0.99 12069.392609298731 2026-10-05T15:56:03+00:00 52.1039400 4.7188700 -0.99 12081.93679707984 2026-10-05T15:56:08+00:00 52.1039600 4.7188700 -0.9700000000000001 12081.93679707984 2026-10-05T15:56:14+00:00 52.1040700 4.7190200 -0.93 12097.906374964314 2026-10-05T15:56:19+00:00 52.1041500 4.7191600 -0.93 12110.978110381659 2026-10-05T15:56:25+00:00 52.1042800 4.7196300 -0.84 12146.215110870664 2026-10-05T15:56:30+00:00 52.1043400 4.7197200 -0.77 12155.295033946564 2026-10-05T15:56:36+00:00 52.1044900 4.7202000 -0.77 12192.11075953992 2026-10-05T15:56:41+00:00 52.1046950 4.7208900 -0.75 12244.50749948614 2026-10-05T15:56:47+00:00 52.1049000 4.7215800 -0.76 12296.904198429756 2026-10-05T15:56:52+00:00 52.1049400 4.7216300 -0.76 12302.516809480896 2026-10-05T15:56:58+00:00 52.1050800 4.7221700 -0.76 12342.584717122127 2026-10-05T15:57:03+00:00 52.1050900 4.7221800 -0.76 12342.584717122127 2026-10-05T15:57:09+00:00 52.1053000 4.7229500 -0.75 12400.176945158557 2026-10-05T15:57:14+00:00 52.1055100 4.7237200 -0.75 12457.769122844513 2026-10-05T15:57:20+00:00 52.1055100 4.7238600 -0.46 12467.339360836291 2026-10-05T15:57:25+00:00 52.1056800 4.7243800 -0.16 12507.607614802362 2026-10-05T15:57:31+00:00 52.1057200 4.7244200 -0.16 12512.832113986957 2026-10-05T15:57:36+00:00 52.1057700 4.7246800 -0.16 12531.456121430481 2026-10-05T15:57:42+00:00 52.1057500 4.7247400 -0.16 12536.12271072978 2026-10-05T15:57:47+00:00 52.1058500 4.7248100 -0.19 12548.237344385569 2026-10-05T15:57:53+00:00 52.1058800 4.7248600 -0.19 12553.01544002227 2026-10-05T15:57:58+00:00 52.1059300 4.7250600 -0.2 12567.776224721714 2026-10-05T15:58:04+00:00 52.1059900 4.7251200 -0.32 12575.612960983866 2026-10-05T15:58:09+00:00 52.1061000 4.7257000 -0.4 12617.107729491105 2026-10-05T15:58:15+00:00 52.1063700 4.7266700 -0.25 12689.906154428842 2026-10-05T15:58:20+00:00 52.1063100 4.7268000 -0.25 12701.021990993642 2026-10-05T15:58:26+00:00 52.1060200 4.7271800 -0.21 12742.452358088542 2026-10-05T15:58:31+00:00 52.1060000 4.7272700 -0.21 12748.994879527789 2026-10-05T15:58:37+00:00 52.1059200 4.7274700 -0.09000000000000001 12765.310165124643 2026-10-05T15:58:42+00:00 52.1058900 4.7276500 -0.09000000000000001 12778.059610223065 2026-10-05T15:58:48+00:00 52.1058900 4.7278800 -0.09000000000000001 12793.782010091632 2026-10-05T15:58:53+00:00 52.1059300 4.7280700 -0.09000000000000001 12807.511852119736 2026-10-05T15:58:59+00:00 52.1059000 4.7283000 -0.09000000000000001 12823.584861666735 2026-10-05T15:59:04+00:00 52.1058000 4.7287000 -0.1 12853.106462301785 2026-10-05T15:59:10+00:00 52.1056000 4.7291800 0.0 12892.756220789968 2026-10-05T15:59:15+00:00 52.1055800 4.7293100 0.0 12901.917386023253 2026-10-05T15:59:21+00:00 52.1056300 4.7293300 0.0 12907.647655235873 2026-10-05T15:59:26+00:00 52.1056700 4.7294000 0.060000000000000005 12914.183401961043 2026-10-05T15:59:32+00:00 52.1062300 4.7305000 1.01 13011.849227031726 2026-10-05T15:59:37+00:00 52.1063700 4.7308200 0.6000000000000001 13038.705717766039 2026-10-05T15:59:43+00:00 52.1064500 4.7312100 -0.29 13066.812642832849 2026-10-05T15:59:48+00:00 52.1064900 4.7313000 -0.29 13074.406579876984 2026-10-05T15:59:54+00:00 52.1065600 4.7313200 -0.27 13082.316324244246 2026-10-05T15:59:59+00:00 52.1065700 4.7313200 -0.27 13082.316324244246 2026-10-05T16:00:05+00:00 52.1068200 4.7312700 -0.16 13110.349380160582 2026-10-05T16:00:10+00:00 52.1071200 4.7311700 -0.11 13144.430633038095 2026-10-05T16:00:16+00:00 52.1073500 4.7310000 -0.25 13172.542822467896 2026-10-05T16:00:21+00:00 52.1074000 4.7309100 -0.38 13180.838266941337 2026-10-05T16:00:27+00:00 52.1074100 4.7307900 -0.38 13189.11613901282 2026-10-05T16:00:32+00:00 52.1073300 4.7302100 -0.89 13229.750090952135 2026-10-05T16:00:38+00:00 52.1072700 4.7294800 -1.01 13280.094876682115 2026-10-05T16:00:43+00:00 52.1072900 4.7291400 -1.08 13303.442310779814 2026-10-05T16:00:49+00:00 52.1073300 4.7288700 -1.08 13322.427777944275 2026-10-05T16:00:54+00:00 52.1075150 4.7280750 -1.25 13380.540442035743 2026-10-05T16:01:00+00:00 52.1077000 4.7272800 -1.24 13438.653070620445 2026-10-05T16:01:05+00:00 52.1078800 4.7263300 -0.92 13506.610552468908 2026-10-05T16:01:11+00:00 52.1081400 4.7253067 -0.92 13582.309186082994 2026-10-05T16:01:16+00:00 52.1084000 4.7242833 -0.92 13658.007819697525 2026-10-05T16:01:22+00:00 52.1086600 4.7232600 -0.81 13733.706446316759 2026-10-05T16:01:27+00:00 52.1088650 4.7221550 -0.8 13812.608020143229 2026-10-05T16:01:33+00:00 52.1090700 4.7210500 -1.16 13891.509612201942 2026-10-05T16:01:38+00:00 52.1093250 4.7198900 -1.07 13975.725200399229 2026-10-05T16:01:44+00:00 52.1095800 4.7187300 -0.9700000000000001 14059.94081669761 2026-10-05T16:01:49+00:00 52.1097600 4.7180900 -1.09 14108.055321781098 2026-10-05T16:01:55+00:00 52.1100100 4.7169000 -0.84 14194.021654040733 2026-10-05T16:02:00+00:00 52.1101500 4.7164200 -0.84 14230.34248284002 2026-10-05T16:02:06+00:00 52.1102900 4.7160400 -0.88 14260.631237082236 2026-10-05T16:02:11+00:00 52.1105700 4.7153900 -0.84 14314.898955031593 2026-10-05T16:02:17+00:00 52.1108500 4.7147400 -0.93 14369.166668733124 2026-10-05T16:02:22+00:00 52.1111200 4.7142400 -0.9700000000000001 14414.674233937743 2026-10-05T16:02:28+00:00 52.1113500 4.7137400 -0.88 14457.37307265595 2026-10-05T16:02:34+00:00 52.1117800 4.7125100 -0.84 14554.110160605782 2026-10-05T16:02:39+00:00 52.1119100 4.7122100 -0.84 14579.205579464257 2026-10-05T16:02:45+00:00 52.1123100 4.7111400 -0.7200000000000001 14664.822660822547 2026-10-05T16:02:50+00:00 52.1127100 4.7100700 -0.76 14750.439736352639 2026-10-05T16:02:56+00:00 52.1131200 4.7091300 -0.89 14829.242061778215 2026-10-05T16:03:01+00:00 52.1135300 4.7081900 -0.92 14908.044330578095 2026-10-05T16:03:07+00:00 52.1137800 4.7077200 -1.01 14950.541907013563 2026-10-05T16:03:12+00:00 52.1141600 4.7066500 -1.09 15035.020619637347 2026-10-05T16:03:18+00:00 52.1142700 4.7062900 -1.07 15062.50252086429 2026-10-05T16:03:23+00:00 52.1145400 4.7050900 -0.75 15149.848553469546 2026-10-05T16:03:29+00:00 52.1147550 4.7039850 -1.0 15229.069610594806 2026-10-05T16:03:34+00:00 52.1149700 4.7028800 -0.9700000000000001 15308.290680641867 2026-10-05T16:03:40+00:00 52.1149900 4.7026400 -0.9700000000000001 15324.843663081876 2026-10-05T16:03:45+00:00 52.1149800 4.7021800 -0.7200000000000001 15356.301743069042 2026-10-05T16:03:51+00:00 52.1149900 4.7019700 -0.67 15370.697137506742 2026-10-05T16:03:56+00:00 52.1150600 4.7014200 -0.67 15409.085332651239 2026-10-05T16:04:02+00:00 52.1152800 4.7001300 -0.67 15500.585792511982 2026-10-05T16:04:07+00:00 52.1155000 4.6988400 -0.71 15592.086268387207 2026-10-05T16:04:13+00:00 52.1157100 4.6979100 -0.79 15659.806600165184 2026-10-05T16:04:18+00:00 52.1159800 4.6969400 -0.7200000000000001 15732.592009370039 2026-10-05T16:04:24+00:00 52.1161900 4.6963300 -0.75 15780.385605826268 2026-10-05T16:04:29+00:00 52.1163900 4.6959000 -0.75 15817.251259731522 2026-10-05T16:04:35+00:00 52.1168100 4.6948400 -0.88 15903.465604625859 2026-10-05T16:04:40+00:00 52.1171350 4.6938400 -0.8500000000000001 15980.788570901932 2026-10-05T16:04:46+00:00 52.1174600 4.6928400 -0.75 16058.111566686674 2026-10-05T16:04:51+00:00 52.1176800 4.6919900 -0.84 16121.15019081829 2026-10-05T16:04:57+00:00 52.1179000 4.6911400 -0.99 16184.188811786622 2026-10-05T16:05:02+00:00 52.1180300 4.6903400 -0.92 16240.742691732516 2026-10-05T16:05:08+00:00 52.1182200 4.6895900 -0.9700000000000001 16296.18814023468 2026-10-05T16:05:13+00:00 52.1182700 4.6890100 -1.07 16336.213671669286 2026-10-05T16:05:19+00:00 52.1183200 4.6881100 -0.92 16397.9702183468 2026-10-05T16:05:24+00:00 52.1183300 4.6873150 -0.9700000000000001 16452.311281012106 2026-10-05T16:05:30+00:00 52.1183400 4.6865200 -0.8 16506.652326327898 2026-10-05T16:05:35+00:00 52.1183100 4.6858400 -0.84 16553.242773203645 2026-10-05T16:05:41+00:00 52.1183150 4.6850700 -0.88 16605.86693546649 2026-10-05T16:05:46+00:00 52.1183200 4.6843000 -0.9700000000000001 16658.49104501151 2026-10-05T16:05:52+00:00 52.1182800 4.6835000 -0.84 16713.34338741363 2026-10-05T16:05:57+00:00 52.1183000 4.6832000 -0.84 16733.96564428789 2026-10-05T16:06:03+00:00 52.1183800 4.6823600 -0.8500000000000001 16792.056937269364 2026-10-05T16:06:08+00:00 52.1185000 4.6813350 -0.88 16863.36617905518 2026-10-05T16:06:14+00:00 52.1186200 4.6803100 -0.75 16934.675413118926 2026-10-05T16:06:19+00:00 52.1187933 4.6791000 -0.71 17019.585301270494 2026-10-05T16:06:25+00:00 52.1189667 4.6778900 -0.84 17104.495189422014 2026-10-05T16:06:30+00:00 52.1191400 4.6766800 -0.16 17189.405076647912 2026-10-05T16:06:36+00:00 52.1191600 4.6766700 -0.16 17191.733530770813 2026-10-05T16:06:41+00:00 52.1194900 4.6768400 1.1300000000000001 17230.25467765312 2026-10-05T16:06:47+00:00 52.1199300 4.6771200 3.43 17282.83029094661 2026-10-05T16:06:52+00:00 52.1201000 4.6772800 3.6500000000000004 17304.682651799325 2026-10-05T16:06:58+00:00 52.1201200 4.6773400 3.6500000000000004 17309.348081022927 2026-10-05T16:07:03+00:00 52.1201600 4.6773700 3.6500000000000004 17314.249269061926 2026-10-05T16:07:09+00:00 52.1203500 4.6773400 3.8400000000000003 17335.49459201865 2026-10-05T16:07:14+00:00 52.1203900 4.6773000 3.71 17340.71862044096 2026-10-05T16:07:20+00:00 52.1205200 4.6774200 3.5300000000000002 17357.349339629644 2026-10-05T16:07:25+00:00 52.1206800 4.6775300 2.95 17376.678189830196 2026-10-05T16:07:31+00:00 52.1213700 4.6777400 0.030000000000000002 17454.80151680211 2026-10-05T16:07:36+00:00 52.1218300 4.6779600 -2.2600000000000002 17508.15916278214 2026-10-05T16:07:42+00:00 52.1223000 4.6783100 -3.0 17565.676441813062 2026-10-05T16:07:47+00:00 52.1229600 4.6789833 -3.33 17652.351539912845 2026-10-05T16:07:53+00:00 52.1236200 4.6796566 -3.16 17739.02663801471 2026-10-05T16:07:58+00:00 52.1242800 4.6803300 -3.1400000000000006 17825.701739533266 2026-10-05T16:08:04+00:00 52.1249850 4.6810975 -2.71 17920.076745686085 2026-10-05T16:08:09+00:00 52.1256900 4.6818650 -2.48 18014.451751839304 2026-10-05T16:08:15+00:00 52.1263950 4.6826325 -2.48 18108.82675799157 2026-10-05T16:08:20+00:00 52.1271000 4.6834000 -2.14 18203.2017695677 2026-10-05T16:08:26+00:00 52.1278657 4.6841528 -2.2900000000000005 18302.74207596466 2026-10-05T16:08:31+00:00 52.1286315 4.6849056 -1.97 18402.282382359015 2026-10-05T16:08:37+00:00 52.1293972 4.6856584 -1.9400000000000002 18501.82268875603 2026-10-05T16:08:42+00:00 52.1301629 4.6864113 -1.84 18601.36299515223 2026-10-05T16:08:48+00:00 52.1309286 4.6871642 -2.1100000000000003 18700.903301546045 2026-10-05T16:08:53+00:00 52.1316943 4.6879171 -1.9400000000000002 18800.4436079428 2026-10-05T16:08:59+00:00 52.1324600 4.6886700 -1.84 18899.983913725795 2026-10-05T16:09:04+00:00 52.1331050 4.6892900 -2.14 18983.33403632551 2026-10-05T16:09:10+00:00 52.1337500 4.6899100 -2.14 19066.684131705482 2026-10-05T16:09:16+00:00 52.1339900 4.6900600 -2.33 19095.293269968184 2026-10-05T16:09:21+00:00 52.1342000 4.6902700 -2.36 19122.717106974073 2026-10-05T16:09:27+00:00 52.1341900 4.6902600 -2.36 19122.717106974073 2026-10-05T16:09:32+00:00 52.1346900 4.6908750 -2.65 19192.443640739704 2026-10-05T16:09:38+00:00 52.1351900 4.6914900 -2.73 19262.170165162894 2026-10-05T16:09:43+00:00 52.1354900 4.6920000 -3.0 19310.425829886877 2026-10-05T16:09:49+00:00 52.1356600 4.6923900 -2.75 19343.102596604793 2026-10-05T16:09:54+00:00 52.1357200 4.6927100 -2.31 19365.959823254674 2026-10-05T16:10:00+00:00 52.1357200 4.6928100 -2.31 19372.79107571874 2026-10-05T16:10:05+00:00 52.1356700 4.6930100 -1.93 19387.543399979208 2026-10-05T16:10:11+00:00 52.1357800 4.6931600 -1.85 19403.508296202293 2026-10-05T16:10:16+00:00 52.1359300 4.6932900 -1.85 19422.41772414612 2026-10-05T16:10:22+00:00 52.1359700 4.6933100 -1.85 19427.07448121071 2026-10-05T16:10:27+00:00 52.1361300 4.6932900 -2.48 19444.93412443898 2026-10-05T16:10:33+00:00 52.1361900 4.6933000 -2.48 19451.646715044302 2026-10-05T16:10:38+00:00 52.1365900 4.6935800 -2.4899999999999998 19500.100064119844 2026-10-05T16:10:44+00:00 52.1367500 4.6937600 -2.15 19521.74011189563 2026-10-05T16:10:49+00:00 52.1373400 4.6946000 -1.99 19608.943196181175 2026-10-05T16:10:55+00:00 52.1379660 4.6955259 -2.2700000000000005 19703.044138792433 2026-10-05T16:11:00+00:00 52.1385920 4.6964519 -2.31 19797.1450814042 2026-10-05T16:11:06+00:00 52.1392180 4.6973779 -2.47 19891.24602401517 2026-10-05T16:11:11+00:00 52.1398440 4.6983039 -2.48 19985.34696662692 2026-10-05T16:11:17+00:00 52.1404700 4.6992300 -2.56 20079.447917188845 2026-10-05T16:11:22+00:00 52.1407700 4.6998300 -2.48 20132.310118536 2026-10-05T16:11:28+00:00 52.1409400 4.7002900 -1.61 20168.987108243673 2026-10-05T16:11:33+00:00 52.1411650 4.7011450 -1.24 20232.529590808907 2026-10-05T16:11:39+00:00 52.1413900 4.7020000 0.59 20296.07205907035 2026-10-05T16:11:44+00:00 52.1415100 4.7024100 1.1300000000000001 20327.098220841464 2026-10-05T16:11:50+00:00 52.1417500 4.7031200 1.5700000000000003 20382.463236323918 2026-10-05T16:11:55+00:00 52.1418600 4.7036800 1.75 20422.624482455532 2026-10-05T16:12:01+00:00 52.1419300 4.7037900 1.75 20433.44784545792 2026-10-05T16:12:06+00:00 52.1420700 4.7038300 1.86 20449.266958277865 2026-10-05T16:12:12+00:00 52.1421000 4.7039300 1.86 20456.8696374284 2026-10-05T16:12:17+00:00 52.1421800 4.7040600 1.1500000000000001 20469.444130920972 2026-10-05T16:12:23+00:00 52.1424200 4.7046300 0.71 20516.658602413998 2026-10-05T16:12:28+00:00 52.1425900 4.7049800 0.45 20547.145664168074 2026-10-05T16:12:34+00:00 52.1430000 4.7055800 -0.88 20608.477970216827 2026-10-05T16:12:39+00:00 52.1432500 4.7058400 -1.16 20641.485967265726 2026-10-05T16:12:45+00:00 52.1435100 4.7060600 -1.16 20674.09162084621 2026-10-05T16:12:50+00:00 52.1439000 4.7062900 -1.16 20720.25216746782 2026-10-05T16:12:56+00:00 52.1441600 4.7063900 -1.16 20749.98416085095 2026-10-05T16:13:01+00:00 52.1444100 4.7064600 -1.16 20778.215846394203 2026-10-05T16:13:07+00:00 52.1448700 4.7064800 -1.5 20829.43007872394 2026-10-05T16:13:12+00:00 52.1451600 4.7064200 -1.5 20861.964930805225 2026-10-05T16:13:18+00:00 52.1451900 4.7065400 -1.5 20870.814709625167 2026-10-05T16:13:23+00:00 52.1452600 4.7066100 -1.93 20879.955363635992 2026-10-05T16:13:29+00:00 52.1454800 4.7066400 -1.99 20904.5259918173 2026-10-05T16:13:34+00:00 52.1456400 4.7066800 -2.0300000000000002 20922.54163797991 2026-10-05T16:13:40+00:00 52.1457400 4.7067400 -2.0300000000000002 20934.40163488683 2026-10-05T16:13:45+00:00 52.1458300 4.7068600 -2.0300000000000002 20947.34385990449 2026-10-05T16:13:51+00:00 52.1463450 4.7077275 -2.5 21029.778036612104 2026-10-05T16:13:56+00:00 52.1468600 4.7085950 -2.31 21112.212213318173 2026-10-05T16:14:02+00:00 52.1473750 4.7094625 -2.34 21194.646390026246 2026-10-05T16:14:07+00:00 52.1478900 4.7103300 -2.56 21277.08056383488 2026-10-05T16:14:13+00:00 52.1482150 4.7108500 -2.48 21327.77071884669 2026-10-05T16:14:18+00:00 52.1485400 4.7113700 -2.5100000000000002 21378.46082312044 2026-10-05T16:14:24+00:00 52.1487400 4.7116400 -2.5100000000000002 21407.36526946895 2026-10-05T16:14:29+00:00 52.1489500 4.7118600 -2.5100000000000002 21435.14988963487 2026-10-05T16:14:35+00:00 52.1495400 4.7128625 -2.3000000000000003 21530.01162792622 2026-10-05T16:14:40+00:00 52.1501300 4.7138649 -2.31 21624.873366218577 2026-10-05T16:14:46+00:00 52.1507200 4.7148675 -2.52 21719.73510451212 2026-10-05T16:14:51+00:00 52.1513100 4.7158700 -2.2600000000000002 21814.59683944429 2026-10-05T16:14:57+00:00 52.1519200 4.7169175 -2.32 21913.215773122138 2026-10-05T16:15:02+00:00 52.1525300 4.7179649 -2.33 22011.834706800066 2026-10-05T16:15:08+00:00 52.1531400 4.7190125 -2.4400000000000004 22110.453640477997 2026-10-05T16:15:13+00:00 52.1537500 4.7200600 -2.1300000000000003 22209.07258240554 2026-10-05T16:15:19+00:00 52.1541633 4.7207900 -1.93 22276.90291134298 2026-10-05T16:15:24+00:00 52.1545767 4.7215200 -1.99 22344.73324028082 2026-10-05T16:15:30+00:00 52.1549900 4.7222500 -2.15 22412.563563378164 2026-10-05T16:15:35+00:00 52.1554000 4.7229500 -2.15 22478.645510331222 2026-10-05T16:15:41+00:00 52.1558100 4.7236500 -2.31 22544.72745074646 2026-10-05T16:15:47+00:00 52.1560300 4.7240700 -2.31 22582.436329892436 2026-10-05T16:15:52+00:00 52.1561000 4.7242700 -2.31 22598.158560002048 2026-10-05T16:15:58+00:00 52.1562100 4.7246900 -2.14 22629.34048821009 2026-10-05T16:16:03+00:00 52.1563700 4.7255700 -2.65 22692.010887074146 2026-10-05T16:16:09+00:00 52.1564100 4.7257100 -2.65 22702.55599356441 2026-10-05T16:16:14+00:00 52.1565300 4.7258800 -2.65 22720.250852304413 2026-10-05T16:16:20+00:00 52.1566200 4.7259600 -2.65 22731.660093443348 2026-10-05T16:16:25+00:00 52.1567600 4.7260100 -2.48 22747.611124556737 2026-10-05T16:16:31+00:00 52.1572800 4.7260500 -2.31 22805.54927749979 2026-10-05T16:16:36+00:00 52.1578000 4.7260900 -2.19 22863.487449263575 2026-10-05T16:16:42+00:00 52.1582200 4.7261400 -2.31 22910.35613490621 2026-10-05T16:16:47+00:00 52.1590133 4.7262833 -2.4200000000000004 22999.19138395893 2026-10-05T16:16:53+00:00 52.1598067 4.7264267 -1.68 23088.026633010362 2026-10-05T16:16:58+00:00 52.1606000 4.7265700 -2.3000000000000003 23176.861895535207 2026-10-05T16:17:04+00:00 52.1612500 4.7267500 -2.17 23250.24049924531 2026-10-05T16:17:09+00:00 52.1620700 4.7270350 -2.18 23343.55413080298 2026-10-05T16:17:15+00:00 52.1628900 4.7273200 -1.97 23436.867746757925 2026-10-05T16:17:20+00:00 52.1635133 4.7274867 -2.15 23507.168953526176 2026-10-05T16:17:26+00:00 52.1641367 4.7276533 -2.5300000000000002 23577.47016029269 2026-10-05T16:17:31+00:00 52.1647600 4.7278200 -2.5300000000000002 23647.771346485177 2026-10-05T16:17:37+00:00 52.1655600 4.7279450 -3.16 23737.215887804705 2026-10-05T16:17:42+00:00 52.1663600 4.7280700 -3.0700000000000003 23826.660407685762 2026-10-05T16:17:48+00:00 52.1667700 4.7280800 -2.14 23872.296742276 2026-10-05T16:17:53+00:00 52.1668200 4.7284800 -2.12 23900.163952543706 2026-10-05T16:17:59+00:00 52.1668800 4.7293100 -2.2 23957.215868318373 2026-10-05T16:18:04+00:00 52.1671200 4.7302300 -4.34 24025.463508364355 2026-10-05T16:18:10+00:00 52.1673900 4.7313360 -4.55 24106.723137334764 2026-10-05T16:18:15+00:00 52.1676600 4.7324420 -4.79 24187.982766305402 2026-10-05T16:18:21+00:00 52.1679300 4.7335480 -4.96 24269.24239527589 2026-10-05T16:18:26+00:00 52.1682000 4.7346540 -4.66 24350.502024246558 2026-10-05T16:18:32+00:00 52.1684700 4.7357600 -4.87 24431.761661000288 2026-10-05T16:18:37+00:00 52.1688015 4.7371202 -5.0200000000000005 24531.6730679209 2026-10-05T16:18:43+00:00 52.1691329 4.7384804 -4.890000000000001 24631.584474842046 2026-10-05T16:18:48+00:00 52.1694644 4.7398407 -5.0 24731.4958817629 2026-10-05T16:18:54+00:00 52.1697958 4.7412010 -4.87 24831.40728868405 2026-10-05T16:18:59+00:00 52.1701272 4.7425613 -5.0 24931.31869560445 2026-10-05T16:19:05+00:00 52.1704586 4.7439216 -5.29 25031.230102525158 2026-10-05T16:19:10+00:00 52.1707900 4.7452819 -5.36 25131.14150944561 2026-10-05T16:19:16+00:00 52.1711214 4.7466423 -5.12 25231.052916366585 2026-10-05T16:19:21+00:00 52.1714527 4.7480026 -5.0600000000000005 25330.964323287113 2026-10-05T16:19:27+00:00 52.1717841 4.7493630 -5.0 25430.875730208343 2026-10-05T16:19:32+00:00 52.1721154 4.7507234 -4.96 25530.787137129257 2026-10-05T16:19:38+00:00 52.1724467 4.7520839 -4.87 25630.698544049777 2026-10-05T16:19:43+00:00 52.1727780 4.7534443 -4.95 25730.609950970545 2026-10-05T16:19:49+00:00 52.1731092 4.7548048 -4.96 25830.521357891077 2026-10-05T16:19:54+00:00 52.1734405 4.7561653 -5.36 25930.43276481208 2026-10-05T16:20:00+00:00 52.1737717 4.7575258 -5.48 26030.344171732682 2026-10-05T16:20:05+00:00 52.1741030 4.7588864 -5.25 26130.255578653592 2026-10-05T16:20:11+00:00 52.1744342 4.7602469 -5.04 26230.166985574248 2026-10-05T16:20:16+00:00 52.1747654 4.7616075 -4.9799999999999995 26330.078392495365 2026-10-05T16:20:22+00:00 52.1750966 4.7629681 -4.890000000000001 26429.989799415984 2026-10-05T16:20:27+00:00 52.1754277 4.7643287 -5.12 26529.90120633683 2026-10-05T16:20:33+00:00 52.1757589 4.7656893 -5.0 26629.812613257534 2026-10-05T16:20:38+00:00 52.1760900 4.7670500 -5.13 26729.724018910478 2026-10-05T16:20:44+00:00 52.1763700 4.7682050 -5.0200000000000005 26814.489133015177 2026-10-05T16:20:49+00:00 52.1766500 4.7693600 -4.78 26899.254219751216 2026-10-05T16:20:55+00:00 52.1764700 4.7694700 -4.79 26920.647965355067 2026-10-05T16:21:00+00:00 52.1765300 4.7698300 -4.81 26946.109241789803 2026-10-05T16:21:06+00:00 52.1765500 4.7699100 -4.81 26952.0055297583 2026-10-05T16:21:11+00:00 52.1766100 4.7699600 -5.87 26959.504684776894 2026-10-05T16:21:17+00:00 52.1767200 4.7705100 -6.59 26998.987993164967 2026-10-05T16:21:22+00:00 52.1768900 4.7709700 -6.800000000000001 27035.6432533501 2026-10-05T16:21:28+00:00 52.1769000 4.7709900 -6.800000000000001 27035.6432533501 2026-10-05T16:21:33+00:00 52.1771800 4.7721450 -6.78 27120.40609505047 2026-10-05T16:21:39+00:00 52.1774600 4.7732999 -6.3100000000000005 27205.168936750906 2026-10-05T16:21:44+00:00 52.1777401 4.7744549 -5.800000000000001 27289.93177845105 2026-10-05T16:21:50+00:00 52.1780200 4.7756099 -5.930000000000001 27374.694620151557 2026-10-05T16:21:55+00:00 52.1783000 4.7767650 -6.12 27459.457461851503 2026-10-05T16:22:01+00:00 52.1785800 4.7779200 -6.0600000000000005 27544.220308283693 2026-10-05T16:22:06+00:00 52.1787100 4.7782800 -5.64 27572.73279434027 2026-10-05T16:22:12+00:00 52.1787700 4.7786000 -5.51 27595.569811819743 2026-10-05T16:22:17+00:00 52.1788600 4.7787700 -5.46 27610.897446213352 2026-10-05T16:22:23+00:00 52.1791700 4.7800150 -5.36 27702.601338276803 2026-10-05T16:22:29+00:00 52.1794800 4.7812600 -5.12 27794.305241768467 2026-10-05T16:22:34+00:00 52.1794900 4.7812700 -5.12 27794.305241768467 2026-10-05T16:22:40+00:00 52.1795600 4.7813300 -5.12 27803.106474531258 2026-10-05T16:22:45+00:00 52.1796700 4.7817500 -4.87 27834.274500458927 2026-10-05T16:22:51+00:00 52.1798800 4.7823900 -4.45 27883.811501895365 2026-10-05T16:22:56+00:00 52.1801700 4.7830100 -2.68 27937.02801932113 2026-10-05T16:23:02+00:00 52.1802600 4.7832500 -2.14 27956.226765365485 2026-10-05T16:23:07+00:00 52.1803700 4.7838700 -2.65 28000.273671558123 2026-10-05T16:23:13+00:00 52.1804000 4.7844800 -2.9899999999999998 28042.036200722792 2026-10-05T16:23:18+00:00 52.1804500 4.7848800 -3.75 28069.89521446819 2026-10-05T16:23:24+00:00 52.1807513 4.7861012 -4.68 28159.727130884596 2026-10-05T16:23:29+00:00 52.1810526 4.7873224 -4.7 28249.55904730109 2026-10-05T16:23:35+00:00 52.1813538 4.7885436 -4.57 28339.390963717753 2026-10-05T16:23:40+00:00 52.1816551 4.7897649 -4.47 28429.222880133388 2026-10-05T16:23:46+00:00 52.1819563 4.7909861 -4.68 28519.054796550205 2026-10-05T16:23:51+00:00 52.1822576 4.7922074 -4.72 28608.886712966527 2026-10-05T16:23:57+00:00 52.1825588 4.7934287 -4.79 28698.718629382813 2026-10-05T16:24:02+00:00 52.1828600 4.7946500 -4.57 28788.550547831066 2026-10-05T16:24:08+00:00 52.1828700 4.7948100 -4.53 28799.52555776642 2026-10-05T16:24:13+00:00 52.1829400 4.7951200 -4.53 28822.068970871944 2026-10-05T16:24:19+00:00 52.1830100 4.7954000 -4.62 28842.703418617908 2026-10-05T16:24:24+00:00 52.1830400 4.7954500 -4.62 28847.477283421995 2026-10-05T16:24:30+00:00 52.1833220 4.7965780 -4.62 28930.603396659422 2026-10-05T16:24:35+00:00 52.1836040 4.7977060 -4.64 29013.729509897326 2026-10-05T16:24:41+00:00 52.1838860 4.7988340 -4.79 29096.855623134645 2026-10-05T16:24:46+00:00 52.1841680 4.7999620 -4.83 29179.981736372065 2026-10-05T16:24:52+00:00 52.1844500 4.8010900 -4.72 29263.107845618637 2026-10-05T16:24:57+00:00 52.1847150 4.8021850 -5.19 29343.43752417614 2026-10-05T16:25:03+00:00 52.1849800 4.8032800 -5.29 29423.76720273302 2026-10-05T16:25:08+00:00 52.1852450 4.8043750 -5.2700000000000005 29504.09688129123 2026-10-05T16:25:14+00:00 52.1855100 4.8054700 -5.21 29584.426555151826 2026-10-05T16:25:19+00:00 52.1855100 4.8054600 -5.21 29584.426555151826 2026-10-05T16:25:25+00:00 52.1855800 4.8057400 -5.12 29605.059980383965 2026-10-05T16:25:30+00:00 52.1856100 4.8061900 -5.12 29635.947181175154 2026-10-05T16:25:36+00:00 52.1855600 4.8066100 -5.0 29665.141576128444 2026-10-05T16:25:41+00:00 52.1859100 4.8070700 -4.96 29715.167670557403 2026-10-05T16:25:47+00:00 52.1862438 4.8084262 -5.3100000000000005 29814.885798487103 2026-10-05T16:25:52+00:00 52.1865776 4.8097824 -5.64 29914.603926416366 2026-10-05T16:25:58+00:00 52.1869114 4.8111386 -5.61 30014.32205434623 2026-10-05T16:26:03+00:00 52.1872451 4.8124948 -5.81 30114.04018227581 2026-10-05T16:26:09+00:00 52.1875789 4.8138511 -5.760000000000001 30213.758310205758 2026-10-05T16:26:14+00:00 52.1879126 4.8152074 -5.72 30313.476438135305 2026-10-05T16:26:20+00:00 52.1882463 4.8165637 -5.760000000000001 30413.194566065587 2026-10-05T16:26:25+00:00 52.1885800 4.8179200 -5.44 30512.912690415105 2026-10-05T16:26:31+00:00 52.1888100 4.8188400 -5.0600000000000005 30580.70397478138 2026-10-05T16:26:36+00:00 52.1890400 4.8197600 -2.8800000000000003 30648.49523376647 2026-10-05T16:26:42+00:00 52.1890400 4.8197700 -2.86 30648.49523376647 2026-10-05T16:26:47+00:00 52.1895967 4.8191567 -2.34 30723.25870351144 2026-10-05T16:26:53+00:00 52.1901533 4.8185433 -2.14 30798.02217325938 2026-10-05T16:26:58+00:00 52.1907100 4.8179300 -2.15 30872.785638638994 2026-10-05T16:27:04+00:00 52.1908000 4.8177300 -2.15 30889.71299582748 2026-10-05T16:27:09+00:00 52.1908000 4.8177400 -2.15 30889.71299582748 2026-10-05T16:27:15+00:00 52.1911250 4.8169800 -2.0900000000000003 30952.93542104501 2026-10-05T16:27:20+00:00 52.1914500 4.8162200 -1.75 31016.15782361435 2026-10-05T16:27:26+00:00 52.1918000 4.8153667 -1.62 31086.20716290892 2026-10-05T16:27:31+00:00 52.1921500 4.8145133 -1.58 31156.25650220385 2026-10-05T16:27:37+00:00 52.1925000 4.8136600 -1.67 31226.305819977762 2026-10-05T16:27:42+00:00 52.1927700 4.8130400 -1.5 31278.192728137907 2026-10-05T16:27:48+00:00 52.1929100 4.8126400 -1.51 31309.617586192482 2026-10-05T16:27:53+00:00 52.1931800 4.8115850 -1.6 31387.61527237694 2026-10-05T16:27:59+00:00 52.1934500 4.8105300 -1.67 31465.61297025919 2026-10-05T16:28:04+00:00 52.1935400 4.8102600 -1.67 31486.58069536002 2026-10-05T16:28:10+00:00 52.1939200 4.8094100 -1.61 31558.354532728034 2026-10-05T16:28:15+00:00 52.1939300 4.8094100 -1.6 31558.354532728034 2026-10-05T16:28:21+00:00 52.1942950 4.8086600 -1.6 31623.68662980942 2026-10-05T16:28:26+00:00 52.1946600 4.8079100 -1.58 31689.018735622707 2026-10-05T16:28:32+00:00 52.1950533 4.8070700 -1.58 31761.131965846642 2026-10-05T16:28:37+00:00 52.1954467 4.8062300 -1.53 31833.245196069944 2026-10-05T16:28:43+00:00 52.1958400 4.8053900 -1.67 31905.358465598398 2026-10-05T16:28:48+00:00 52.1961600 4.8047700 -1.93 31960.65212573973 2026-10-05T16:28:54+00:00 52.1963600 4.8045500 -1.93 31987.49833350185 2026-10-05T16:28:59+00:00 52.1966900 4.8044900 -1.84 32024.45328744463 2026-10-05T16:29:05+00:00 52.1967700 4.8045500 -1.9400000000000002 32034.252716994728 2026-10-05T16:29:11+00:00 52.1968700 4.8050100 -1.93 32067.548542510052 2026-10-05T16:29:16+00:00 52.1969500 4.8051000 -1.79 32078.363842436138 2026-10-05T16:29:22+00:00 52.1970100 4.8050700 -1.79 32085.34815444908 2026-10-05T16:29:27+00:00 52.1970700 4.8050000 -1.79 32093.557638640446 2026-10-05T16:29:33+00:00 52.1971000 4.8048700 -1.84 32103.033734264325 2026-10-05T16:29:38+00:00 52.1970700 4.8043900 -1.84 32135.948343187858 2026-10-05T16:29:44+00:00 52.1970900 4.8043500 -1.84 32139.46980438853 2026-10-05T16:29:49+00:00 52.1971000 4.8043300 -1.84 32139.46980438853 2026-10-05T16:29:55+00:00 52.1971900 4.8042600 -1.84 32150.566461548875 2026-10-05T16:30:00+00:00 52.1980100 4.8039540 -1.75 32244.18564989423 2026-10-05T16:30:06+00:00 52.1988300 4.8036480 -1.9500000000000002 32337.80483823981 2026-10-05T16:30:11+00:00 52.1996500 4.8033420 -1.84 32431.424026584376 2026-10-05T16:30:17+00:00 52.2004700 4.8030360 -1.93 32525.04321493053 2026-10-05T16:30:22+00:00 52.2012900 4.8027300 -2.14 32618.66239535318 2026-10-05T16:30:28+00:00 52.2018500 4.8024750 -2.14 32683.369610625727 2026-10-05T16:30:33+00:00 52.2024100 4.8022200 -2.1 32748.076815472265 2026-10-05T16:30:39+00:00 52.2031750 4.8018950 -2.0 32836.05658895961 2026-10-05T16:30:44+00:00 52.2039400 4.8015700 -1.9500000000000002 32924.03636117949 2026-10-05T16:30:50+00:00 52.2039300 4.8015800 -1.9500000000000002 32924.03636117949 2026-10-05T16:30:55+00:00 52.2042100 4.8015300 -1.97 32955.38520817446 2026-10-05T16:31:01+00:00 52.2048400 4.8014900 -1.99 33025.55454585583 2026-10-05T16:31:06+00:00 52.2054500 4.8014750 -2.4600000000000004 33093.45263023644 2026-10-05T16:31:12+00:00 52.2060600 4.8014600 -2.5100000000000002 33161.35069138901 2026-10-05T16:31:17+00:00 52.2062300 4.8014200 -2.47 33180.46663780621 2026-10-05T16:31:23+00:00 52.2063300 4.8017500 -2.14 33205.575415399115 2026-10-05T16:31:28+00:00 52.2063700 4.8019600 -2.2800000000000002 33220.5741978377 2026-10-05T16:31:34+00:00 52.2065900 4.8027400 -2.18 33279.13750334353 2026-10-05T16:31:39+00:00 52.2069250 4.8038900 -2.14 33365.9819457373 2026-10-05T16:31:45+00:00 52.2072600 4.8050400 -1.99 33452.82638304762 2026-10-05T16:31:50+00:00 52.2073600 4.8053100 -1.99 33474.343106627195 2026-10-05T16:31:56+00:00 52.2075900 4.8060800 -1.86 33532.76537819538 2026-10-05T16:32:01+00:00 52.2078200 4.8068500 -1.5 33591.18762956886 2026-10-05T16:32:07+00:00 52.2078600 4.8071200 -1.84 33610.13262326832 2026-10-05T16:32:12+00:00 52.2081650 4.8081800 -2.2900000000000005 33689.998888986614 2026-10-05T16:32:18+00:00 52.2084700 4.8092400 -2.3000000000000003 33769.86514050905 2026-10-05T16:32:23+00:00 52.2085900 4.8095600 -2.14 33795.451606283415 2026-10-05T16:32:29+00:00 52.2088075 4.8106100 -1.75 33871.04240858306 2026-10-05T16:32:34+00:00 52.2090250 4.8116600 -1.5 33946.63321088283 2026-10-05T16:32:40+00:00 52.2092425 4.8127100 -0.71 34022.224013182364 2026-10-05T16:32:45+00:00 52.2094600 4.8137600 0.0 34097.81482860436 2026-10-05T16:32:51+00:00 52.2098100 4.8135800 -0.77 34138.65684727056 2026-10-05T16:32:56+00:00 52.2099600 4.8135800 -0.99 34155.35119918645 2026-10-05T16:33:02+00:00 52.2106900 4.8138800 -0.71 34239.133507921804 2026-10-05T16:33:07+00:00 52.2109700 4.8138600 -0.27 34270.326132747374 2026-10-05T16:33:13+00:00 52.2116100 4.8136800 -0.09000000000000001 34342.60537558825 2026-10-05T16:33:18+00:00 52.2117700 4.8136700 -0.05 34360.425737886086 2026-10-05T16:33:24+00:00 52.2119900 4.8137300 0.09000000000000001 34385.25032220234 2026-10-05T16:33:29+00:00 52.2121100 4.8138600 0.11 34401.280427118734 2026-10-05T16:33:35+00:00 52.2121900 4.8140100 0.08 34414.84189477112 2026-10-05T16:33:40+00:00 52.2125900 4.8151200 -0.18000000000000002 34502.65850769665 2026-10-05T16:33:46+00:00 52.2129900 4.8162300 -0.16 34590.475134585795 2026-10-05T16:33:51+00:00 52.2133400 4.8169100 -0.04 34651.03675757945 2026-10-05T16:33:57+00:00 52.2136200 4.8174100 -0.21 34697.228728157446 2026-10-05T16:34:02+00:00 52.2139200 4.8178200 -0.21 34740.777703130814 2026-10-05T16:34:08+00:00 52.2143000 4.8182650 -0.32 34792.830460081896 2026-10-05T16:34:13+00:00 52.2146800 4.8187100 -0.23 34844.88319024735 2026-10-05T16:34:19+00:00 52.2150200 4.8192800 0.030000000000000002 34899.129847353615 2026-10-05T16:34:24+00:00 52.2152700 4.8196500 0.41000000000000003 34936.689810900316 2026-10-05T16:34:30+00:00 52.2153600 4.8197300 0.56 34948.095601251 2026-10-05T16:34:35+00:00 52.2159800 4.8199500 0.24000000000000002 35018.7108359971 2026-10-05T16:34:41+00:00 52.2166300 4.8201500 -0.08 35092.327285355066 2026-10-05T16:34:46+00:00 52.2169100 4.8201000 -0.16 35123.67602632219 2026-10-05T16:34:52+00:00 52.2170900 4.8200100 -0.16 35144.62815209601 2026-10-05T16:34:57+00:00 52.2173100 4.8197900 -0.16 35173.34322093073 2026-10-05T16:35:03+00:00 52.2176300 4.8196800 -0.16 35209.73909532119 2026-10-05T16:35:08+00:00 52.2177100 4.8196300 -0.16 35219.27317389458 2026-10-05T16:35:14+00:00 52.2177700 4.8195700 -0.16 35227.10453031833 2026-10-05T16:35:19+00:00 52.2182000 4.8188400 0.14 35296.154918255495 2026-10-05T16:35:25+00:00 52.2182700 4.8187800 0.14 35304.95449308025 2026-10-05T16:35:30+00:00 52.2183400 4.8187500 0.11 35313.009264489105 2026-10-05T16:35:36+00:00 52.2184200 4.8187700 0.11 35322.01674895217 2026-10-05T16:35:42+00:00 52.2184900 4.8188300 -0.16 35330.81631435511 2026-10-05T16:35:47+00:00 52.2186000 4.8189800 -0.16 35346.768982798945 2026-10-05T16:35:53+00:00 52.2189300 4.8196300 -0.09000000000000001 35404.32943040352 2026-10-05T16:35:58+00:00 52.2190700 4.8198200 -0.08 35424.59305569796 2026-10-05T16:36:04+00:00 52.2192600 4.8199700 -0.16 35448.08275957418 2026-10-05T16:36:09+00:00 52.2194200 4.8200500 -0.16 35466.70678719663 2026-10-05T16:36:15+00:00 52.2195600 4.8201000 -0.1 35482.65678765725 2026-10-05T16:36:20+00:00 52.2196900 4.8201100 -0.11 35497.141283176745 2026-10-05T16:36:26+00:00 52.2198300 4.8200400 -0.11 35513.43729412582 2026-10-05T16:36:31+00:00 52.2202200 4.8196800 -0.1 35563.30235754906 2026-10-05T16:36:37+00:00 52.2203900 4.8195500 -0.1 35584.1959597941 2026-10-05T16:36:42+00:00 52.2210800 4.8193700 -0.05 35661.964477235364 2026-10-05T16:36:48+00:00 52.2214300 4.8192100 -0.19 35702.41667858388 2026-10-05T16:36:53+00:00 52.2219100 4.8191500 0.01 35755.995005836885 2026-10-05T16:36:59+00:00 52.2219700 4.8191000 0.04 35763.4925774574 2026-10-05T16:37:04+00:00 52.2220100 4.8190400 0.04 35769.53852516703 2026-10-05T16:37:10+00:00 52.2222400 4.8185300 -0.16 35812.716459169525 2026-10-05T16:37:15+00:00 52.2224000 4.8183000 -0.16 35836.4441640718 2026-10-05T16:37:21+00:00 52.2226300 4.8181100 -0.16 35865.13329085212 2026-10-05T16:37:26+00:00 52.2228000 4.8180500 -0.16 35884.49073435243 2026-10-05T16:37:32+00:00 52.2231400 4.8180000 0.08 35922.484504979024 2026-10-05T16:37:37+00:00 52.2236900 4.8179800 0.060000000000000005 35983.712313964825 2026-10-05T16:37:43+00:00 52.2239100 4.8179100 0.01 36008.65812728888 2026-10-05T16:37:48+00:00 52.2239700 4.8178700 0.01 36015.871255682156 2026-10-05T16:37:54+00:00 52.2240400 4.8177400 -0.11 36027.67159658789 2026-10-05T16:37:59+00:00 52.2241800 4.8173400 -0.01 36059.07978226138 2026-10-05T16:38:05+00:00 52.2242300 4.8172600 -0.01 36066.871730894825 2026-10-05T16:38:10+00:00 52.2243700 4.8171100 -0.01 36085.509353687026 2026-10-05T16:38:16+00:00 52.2245300 4.8170400 -0.08 36103.94506715891 2026-10-05T16:38:21+00:00 52.2247000 4.8170200 -0.08 36122.91440136282 2026-10-05T16:38:27+00:00 52.2247700 4.8170400 0.04 36130.823519631114 2026-10-05T16:38:32+00:00 52.2251900 4.8175300 0.0 36188.27768678771 2026-10-05T16:38:38+00:00 52.2253800 4.8176800 0.0 36211.766777019446 2026-10-05T16:38:43+00:00 52.2254700 4.8177300 0.0 36222.347515811816 2026-10-05T16:38:49+00:00 52.2255700 4.8177500 0.0 36233.56029424492 2026-10-05T16:38:54+00:00 52.2256500 4.8177300 0.0 36242.56774509936 2026-10-05T16:39:00+00:00 52.2259400 4.8175600 -0.09000000000000001 36276.86123466711 2026-10-05T16:39:05+00:00 52.2260500 4.8175200 -0.09000000000000001 36289.403791149125 2026-10-05T16:39:11+00:00 52.2262400 4.8175200 -0.09000000000000001 36310.549970243264 2026-10-05T16:39:16+00:00 52.2263200 4.8175500 -0.2 36319.68550154621 2026-10-05T16:39:22+00:00 52.2265100 4.8177100 -0.2 36343.479190152866 2026-10-05T16:39:27+00:00 52.2266700 4.8179200 -0.27 36366.32778039283 2026-10-05T16:39:33+00:00 52.2269000 4.8183700 -0.27 36406.28253683746 2026-10-05T16:39:38+00:00 52.2273500 4.8195200 -0.25 36499.312508032745 2026-10-05T16:39:44+00:00 52.2276600 4.8201600 -0.22 36554.93562153796 2026-10-05T16:39:49+00:00 52.2279900 4.8206400 -0.16 36604.125612834396 2026-10-05T16:39:55+00:00 52.2284900 4.8211700 -0.08 36670.47384130257 2026-10-05T16:40:00+00:00 52.2286000 4.8213500 -0.08 36687.80726036186 2026-10-05T16:40:06+00:00 52.2289200 4.8223800 -0.22 36766.53797820862 2026-10-05T16:40:11+00:00 52.2290800 4.8230200 -0.27 36813.66056537462 2026-10-05T16:40:17+00:00 52.2291800 4.8232500 -0.29 36832.88803534164 2026-10-05T16:40:22+00:00 52.2294400 4.8237500 -0.7200000000000001 36877.59925261743 2026-10-05T16:40:28+00:00 52.2295500 4.8242000 -0.84 36910.6278639494 2026-10-05T16:40:33+00:00 52.2296400 4.8248600 -0.58 36956.72059568309 2026-10-05T16:40:39+00:00 52.2297250 4.8258800 -0.55 37026.89282579599 2026-10-05T16:40:44+00:00 52.2298100 4.8269000 -0.58 37097.06507221537 2026-10-05T16:40:50+00:00 52.2298600 4.8271700 -0.58 37116.29331039652 2026-10-05T16:40:55+00:00 52.2302300 4.8281000 -0.46 37191.88961146253 2026-10-05T16:41:01+00:00 52.2302900 4.8283200 -0.34 37208.30598802443 2026-10-05T16:41:06+00:00 52.2303600 4.8287700 -0.34 37239.95515133172 2026-10-05T16:41:12+00:00 52.2303900 4.8290200 -0.34 37257.32096980125 2026-10-05T16:41:17+00:00 52.2304000 4.8294700 -0.5 37288.01641368131 2026-10-05T16:41:23+00:00 52.2303500 4.8302600 -0.25 37342.15531538476 2026-10-05T16:41:28+00:00 52.2306400 4.8306900 -0.29 37385.75472326456 2026-10-05T16:41:34+00:00 52.2309700 4.8311400 -0.29 37433.607298216586 2026-10-05T16:41:39+00:00 52.2310000 4.8312500 -0.25 37441.81537463077 2026-10-05T16:41:45+00:00 52.2309700 4.8314600 -0.25 37456.514534916336 2026-10-05T16:41:50+00:00 52.2306400 4.8320300 -0.44 37509.980631476195 2026-10-05T16:41:56+00:00 52.2304400 4.8325600 -1.18 37552.41574943652 2026-10-05T16:42:01+00:00 52.2303800 4.8326600 -1.4500000000000002 37561.958281793326 2026-10-05T16:42:07+00:00 52.2300800 4.8330000 -0.89 37602.60279600058 2026-10-05T16:42:12+00:00 52.2301300 4.8332400 -0.89 37619.88355009567 2026-10-05T16:42:18+00:00 52.2300300 4.8337000 -1.17 37653.15724053701 2026-10-05T16:42:24+00:00 52.2297000 4.8348800 -1.4400000000000002 37741.58368680456 2026-10-05T16:42:29+00:00 52.2296100 4.8351200 -1.35 37760.76689734093 2026-10-05T16:42:35+00:00 52.2294900 4.8353600 -1.16 37781.88639592912 2026-10-05T16:42:40+00:00 52.2294400 4.8355100 -1.16 37793.527856376895 2026-10-05T16:42:46+00:00 52.2294200 4.8357400 -0.88 37809.3638813752 2026-10-05T16:42:51+00:00 52.2294500 4.8360100 -0.88 37828.0698291656 2026-10-05T16:42:57+00:00 52.2294100 4.8361000 -0.8500000000000001 37835.65001818862 2026-10-05T16:43:02+00:00 52.2293500 4.8361600 -0.88 37843.480814489856 2026-10-05T16:43:08+00:00 52.2293000 4.8362500 -1.01 37851.76377888091 2026-10-05T16:43:13+00:00 52.2294200 4.8366100 -1.5 37879.70333493569 2026-10-05T16:43:19+00:00 52.2294200 4.8368800 -1.5 37898.10889540569 2026-10-05T16:43:24+00:00 52.2294000 4.8370400 -2.84 37909.24071321111 2026-10-05T16:43:30+00:00 52.2292900 4.8375200 -2.84 37944.17703577411 2026-10-05T16:43:35+00:00 52.2290200 4.8384600 -4.79 38014.952107549085 2026-10-05T16:43:41+00:00 52.2289800 4.8387900 -4.96 38037.88427239636 2026-10-05T16:43:46+00:00 52.2287700 4.8396800 -4.45 38102.901315759365 2026-10-05T16:43:52+00:00 52.2287200 4.8399500 -4.04 38122.129986490654 2026-10-05T16:43:57+00:00 52.2286900 4.8404000 -3.41 38152.98758360301 2026-10-05T16:44:03+00:00 52.2286400 4.8407100 -3.33 38174.84065072647 2026-10-05T16:44:08+00:00 52.2284100 4.8416500 -3.8300000000000005 38243.84452883316 2026-10-05T16:44:14+00:00 52.2281800 4.8425900 -4.57 38312.84840694056 2026-10-05T16:44:19+00:00 52.2279500 4.8435300 -4.34 38381.85228730889 2026-10-05T16:44:25+00:00 52.2280300 4.8436000 -4.62 38391.954104831115 2026-10-05T16:44:30+00:00 52.2280900 4.8436900 -4.7 38401.02245888365 2026-10-05T16:44:36+00:00 52.2284500 4.8446900 -4.81 38480.09545160997 2026-10-05T16:44:41+00:00 52.2285400 4.8448700 -5.12 38495.93530143103 2026-10-05T16:44:47+00:00 52.2287400 4.8450600 -5.2700000000000005 38521.68857134291 2026-10-05T16:44:52+00:00 52.2288400 4.8457800 -5.57 38572.01678175282 2026-10-05T16:44:58+00:00 52.2289600 4.8461200 -5.57 38598.76696052537 2026-10-05T16:45:03+00:00 52.2290800 4.8463900 -5.47 38621.50766516699 2026-10-05T16:45:09+00:00 52.2293900 4.8470000 -5.34 38675.540241512026 2026-10-05T16:45:14+00:00 52.2299167 4.8480866 -5.29 38770.00173410344 2026-10-05T16:45:20+00:00 52.2304433 4.8491733 -5.29 38864.463226696105 2026-10-05T16:45:25+00:00 52.2309700 4.8502600 -5.36 38958.92470673494 2026-10-05T16:45:31+00:00 52.2314684 4.8512733 -5.29 39047.508794490685 2026-10-05T16:45:36+00:00 52.2319667 4.8522866 -5.15 39136.09288224644 2026-10-05T16:45:42+00:00 52.2324650 4.8532999 -5.23 39224.676970002285 2026-10-05T16:45:47+00:00 52.2329634 4.8543132 -5.140000000000001 39313.26105775802 2026-10-05T16:45:53+00:00 52.2334617 4.8553266 -4.96 39401.845145514715 2026-10-05T16:45:58+00:00 52.2339600 4.8563400 -4.930000000000001 39490.42922460063 2026-10-05T16:46:04+00:00 52.2340000 4.8564200 -4.890000000000001 39490.42922460063 2026-10-05T16:46:09+00:00 52.2339600 4.8563400 -4.930000000000001 39490.42922460063 2026-10-05T16:46:15+00:00 52.2344667 4.8573683 -5.0600000000000005 39580.38758059977 2026-10-05T16:46:20+00:00 52.2349734 4.8583966 -5.12 39670.34593659905 2026-10-05T16:46:26+00:00 52.2354800 4.8594249 -5.19 39760.304292598856 2026-10-05T16:46:31+00:00 52.2359867 4.8604532 -5.2700000000000005 39850.26264859659 2026-10-05T16:46:37+00:00 52.2364934 4.8614816 -5.33 39940.22100459651 2026-10-05T16:46:42+00:00 52.2370000 4.8625100 -5.25 40030.17936505951 2026-10-05T16:46:48+00:00 52.2374880 4.8634920 -5.33 40116.37240602953 2026-10-05T16:46:53+00:00 52.2379760 4.8644739 -5.29 40202.565446998386 2026-10-05T16:46:59+00:00 52.2384640 4.8654559 -5.19 40288.75848797015 2026-10-05T16:47:04+00:00 52.2389520 4.8664380 -5.23 40374.95152893965 2026-10-05T16:47:10+00:00 52.2394400 4.8674200 -5.29 40461.14457473625 2026-10-05T16:47:15+00:00 52.2399100 4.8683849 -5.29 40545.17660244384 2026-10-05T16:47:21+00:00 52.2403800 4.8693499 -5.2700000000000005 40629.20863015418 2026-10-05T16:47:26+00:00 52.2408500 4.8703149 -5.12 40713.24065786392 2026-10-05T16:47:32+00:00 52.2413200 4.8712799 -5.15 40797.272685572665 2026-10-05T16:47:37+00:00 52.2417900 4.8722449 -5.17 40881.30471328204 2026-10-05T16:47:43+00:00 52.2422600 4.8732100 -4.53 40965.336743216685 2026-10-05T16:47:48+00:00 52.2422800 4.8732000 -4.55 40965.336743216685 2026-10-05T16:47:54+00:00 52.2429200 4.8726200 -5.2700000000000005 41046.7974778598 2026-10-05T16:47:59+00:00 52.2435600 4.8720400 -4.83 41128.25821250342 2026-10-05T16:48:05+00:00 52.2442000 4.8714600 -4.81 41209.718947146546 2026-10-05T16:48:10+00:00 52.2448400 4.8708800 -4.72 41291.17968445036 2026-10-05T16:48:16+00:00 52.2453800 4.8703100 -4.72 41362.73867072004 2026-10-05T16:48:21+00:00 52.2459200 4.8697400 -4.96 41434.29764266384 2026-10-05T16:48:27+00:00 52.2466400 4.8689450 -5.16 41531.02411719467 2026-10-05T16:48:32+00:00 52.2473600 4.8681500 -5.32 41627.75055853317 2026-10-05T16:48:38+00:00 52.2480900 4.8673800 -4.96 41724.46564843362 2026-10-05T16:48:43+00:00 52.2482900 4.8673100 -5.04 41747.23009588626 2026-10-05T16:48:49+00:00 52.2491333 4.8672900 -5.670000000000001 41841.09934383429 2026-10-05T16:48:54+00:00 52.2499767 4.8672700 -5.38 41934.96859178359 2026-10-05T16:49:00+00:00 52.2508200 4.8672500 -2.6400000000000006 42028.837842369416 2026-10-05T16:49:06+00:00 52.2508300 4.8682300 -2.31 42095.62027056159 2026-10-05T16:49:11+00:00 52.2508275 4.8693950 -2.85 42174.99905159569 2026-10-05T16:49:17+00:00 52.2508250 4.8705600 -3.16 42254.37783262974 2026-10-05T16:49:22+00:00 52.2508225 4.8717250 -2.68 42333.75661366386 2026-10-05T16:49:28+00:00 52.2508200 4.8728900 -1.35 42413.135380070256 2026-10-05T16:49:33+00:00 52.2506600 4.8736100 -0.54 42465.32522457803 2026-10-05T16:49:39+00:00 52.2506400 4.8739000 -0.44 42485.209684910515 2026-10-05T16:49:44+00:00 52.2506600 4.8741100 -0.36000000000000004 42499.69037621938 2026-10-05T16:49:50+00:00 52.2507200 4.8742900 -0.34 42513.65497565681 2026-10-05T16:49:55+00:00 52.2509400 4.8747000 -0.16 42550.8022663297 2026-10-05T16:50:01+00:00 52.2510800 4.8749100 -0.16 42571.956752391256 2026-10-05T16:50:06+00:00 52.2513400 4.8752400 0.07 42608.602379278054 2026-10-05T16:50:12+00:00 52.2518800 4.8761400 0.15000000000000002 42694.464241492635 2026-10-05T16:50:17+00:00 52.2521100 4.8765600 0.42 42732.85891800803 2026-10-05T16:50:23+00:00 52.2522600 4.8763300 0.45 42755.75595744802 2026-10-05T16:50:28+00:00 52.2518500 4.8756000 0.23 42823.254538472735 2026-10-05T16:50:34+00:00 52.2514100 4.8748900 0.2 42892.0896193167 2026-10-05T16:50:39+00:00 52.2512100 4.8746100 0.21 42921.40570586636 2026-10-05T16:50:45+00:00 52.2509900 4.8741200 0.16 42962.80820988349 2026-10-05T16:50:50+00:00 52.2509400 4.8739100 0.16 42978.16072246661 2026-10-05T16:50:56+00:00 52.2509300 4.8736600 0.21 42995.23096825891 2026-10-05T16:51:01+00:00 52.2509700 4.8733200 0.27 43018.82097429573 2026-10-05T16:51:07+00:00 52.2510900 4.8728800 0.28 43051.64090702016 2026-10-05T16:51:12+00:00 52.2512500 4.8725400 0.22 43080.86015650011 2026-10-05T16:51:18+00:00 52.2515500 4.8721200 0.22 43124.83424854236 2026-10-05T16:51:23+00:00 52.2518300 4.8718600 0.18000000000000002 43160.6803089808 2026-10-05T16:51:29+00:00 52.2525100 4.8712800 -0.1 43246.05749804701 2026-10-05T16:51:34+00:00 52.2529300 4.8707600 0.1 43304.711080938054 2026-10-05T16:51:40+00:00 52.2530100 4.8706800 0.1 43315.150629199365 2026-10-05T16:51:45+00:00 52.2531000 4.8706500 0.14 43325.373658402525 2026-10-05T16:51:51+00:00 52.2532000 4.8706700 0.12000000000000001 43336.586333674284 2026-10-05T16:51:56+00:00 52.2534300 4.8708800 -0.05 43365.911562681125 2026-10-05T16:52:02+00:00 52.2535000 4.8709100 -0.05 43373.96592289285 2026-10-05T16:52:07+00:00 52.2539200 4.8708600 -0.08 43420.83407410631 2026-10-05T16:52:13+00:00 52.2540100 4.8708700 0.05 43430.87382922764 2026-10-05T16:52:18+00:00 52.2543900 4.8710200 0.030000000000000002 43474.38341263383 2026-10-05T16:52:24+00:00 52.2547400 4.8712800 0.060000000000000005 43517.175398898 2026-10-05T16:52:29+00:00 52.2550700 4.8715800 0.0 43559.207084285175 2026-10-05T16:52:35+00:00 52.2554950 4.8720200 0.01 43615.2066547725 2026-10-05T16:52:40+00:00 52.2559200 4.8724600 0.02 43671.2062087116 2026-10-05T16:52:46+00:00 52.2564550 4.8729900 0.02 43740.84195781446 2026-10-05T16:52:51+00:00 52.2569900 4.8735200 -0.16 43810.47770883436 2026-10-05T16:52:57+00:00 52.2574300 4.8738700 0.0 43864.94432945017 2026-10-05T16:53:02+00:00 52.2577400 4.8740600 -0.16 43901.79412794726 2026-10-05T16:53:08+00:00 52.2580000 4.8741600 -0.16 43931.52211232042 2026-10-05T16:53:13+00:00 52.2582100 4.8741900 0.02 43954.98339089399 2026-10-05T16:53:19+00:00 52.2584000 4.8742000 -0.01 43976.140540593035 2026-10-05T16:53:24+00:00 52.2586000 4.8741700 -0.01 43998.49330176507 2026-10-05T16:53:30+00:00 52.2588000 4.8740800 -0.01 44021.58139404652 2026-10-05T16:53:35+00:00 52.2589100 4.8740100 -0.01 44034.71986472667 2026-10-05T16:53:41+00:00 52.2592300 4.8736100 -0.08 44079.563196237934 2026-10-05T16:53:46+00:00 52.2593600 4.8735500 -0.04 44094.59789991852 2026-10-05T16:53:52+00:00 52.2599100 4.8734700 -0.16 44156.052643257615 2026-10-05T16:53:57+00:00 52.2600500 4.8734800 -0.16 44171.64892268668 2026-10-05T16:54:03+00:00 52.2603300 4.8736000 -0.02 44203.866048986485 2026-10-05T16:54:08+00:00 52.2605800 4.8738100 -0.02 44235.152080177184 2026-10-05T16:54:14+00:00 52.2607600 4.8741700 0.04 44266.81800126232 2026-10-05T16:54:19+00:00 52.2608200 4.8745800 0.04 44295.5346404365 2026-10-05T16:54:25+00:00 52.2608650 4.8756500 -0.17 44368.59537577799 2026-10-05T16:54:30+00:00 52.2609100 4.8767200 -0.09000000000000001 44441.656125232636 2026-10-05T16:54:36+00:00 52.2609700 4.8773600 -0.16 44485.76158795684 2026-10-05T16:54:41+00:00 52.2611700 4.8785600 -0.2 44570.48217020047 2026-10-05T16:54:47+00:00 52.2614100 4.8792600 -0.21 44625.137689802476 2026-10-05T16:54:52+00:00 52.2615900 4.8796700 -0.16 44659.50858099549 2026-10-05T16:54:58+00:00 52.2619000 4.8801900 -0.22 44708.95630859747 2026-10-05T16:55:03+00:00 52.2624100 4.8809200 -0.16 44784.41829229113 2026-10-05T16:55:09+00:00 52.2627100 4.8812700 -0.16 44825.445241404756 2026-10-05T16:55:14+00:00 52.2629200 4.8815500 -0.16 44855.61194057459 2026-10-05T16:55:20+00:00 52.2632500 4.8820800 -0.02 44907.112147691216 2026-10-05T16:55:25+00:00 52.2634100 4.8823700 -0.04 44933.70752568725 2026-10-05T16:55:31+00:00 52.2637600 4.8827400 -0.02 44980.10328459379 2026-10-05T16:55:37+00:00 52.2639000 4.8828500 -0.05 44997.39262098446 2026-10-05T16:55:42+00:00 52.2641100 4.8829400 -0.29 45021.555331886106 2026-10-05T16:55:48+00:00 52.2643500 4.8829400 -0.29 45048.266294952475 2026-10-05T16:55:53+00:00 52.2645700 4.8828600 -0.9700000000000001 45073.35038084003 2026-10-05T16:55:59+00:00 52.2648300 4.8827300 -0.9700000000000001 45103.61177461085 2026-10-05T16:56:04+00:00 52.2651100 4.8824800 -1.24 45139.12361108165 2026-10-05T16:56:10+00:00 52.2657800 4.8815900 -1.93 45235.22408179466 2026-10-05T16:56:15+00:00 52.2663300 4.8807900 -1.9400000000000002 45317.17616148258 2026-10-05T16:56:21+00:00 52.2665400 4.8805200 -1.67 45346.91594258564 2026-10-05T16:56:26+00:00 52.2668700 4.8801700 -0.67 45390.70193869743 2026-10-05T16:56:32+00:00 52.2671500 4.8800200 -0.54 45423.496747162484 2026-10-05T16:56:37+00:00 52.2673000 4.8799900 -0.54 45440.31568125728 2026-10-05T16:56:43+00:00 52.2675200 4.8800200 -0.4 45464.88584143598 2026-10-05T16:56:48+00:00 52.2678000 4.8801700 -0.4 45497.68060323847 2026-10-05T16:56:54+00:00 52.2685700 4.8806600 0.11 45589.64734923195 2026-10-05T16:56:59+00:00 52.2687700 4.8807600 0.11 45612.92516598629 2026-10-05T16:57:05+00:00 52.2692350 4.8808850 0.09000000000000001 45665.37323240797 2026-10-05T16:57:10+00:00 52.2697000 4.8810100 0.05 45717.821288526924 2026-10-05T16:57:16+00:00 52.2699800 4.8811000 0.060000000000000005 45749.581192283484 2026-10-05T16:57:21+00:00 52.2704200 4.8813100 0.02 45800.59712985533 2026-10-05T16:57:27+00:00 52.2712000 4.8818000 0.17 45893.6011338774 2026-10-05T16:57:32+00:00 52.2718200 4.8821100 0.13 45965.76197007972 2026-10-05T16:57:38+00:00 52.2720200 4.8821100 0.1 45988.02110596783 2026-10-05T16:57:43+00:00 52.2721300 4.8820800 0.01 46000.4329413153 2026-10-05T16:57:49+00:00 52.2725300 4.8818700 0.0 46047.19202770563 2026-10-05T16:57:54+00:00 52.2727600 4.8817100 0.01 46075.012684484915 2026-10-05T16:58:00+00:00 52.2729000 4.8816400 0.11 46091.307025320624 2026-10-05T16:58:05+00:00 52.2730700 4.8815900 0.11 46110.53125729292 2026-10-05T16:58:11+00:00 52.2733000 4.8816000 0.16 46136.13832090479 2026-10-05T16:58:16+00:00 52.2737200 4.8818000 0.18000000000000002 46184.82639790051 2026-10-05T16:58:22+00:00 52.2741500 4.8819600 0.24000000000000002 46233.90826994791 2026-10-05T16:58:27+00:00 52.2744900 4.8820600 0.2 46272.35669756413 2026-10-05T16:58:33+00:00 52.2747900 4.8820800 0.14 46305.773168783315 2026-10-05T16:58:38+00:00 52.2750400 4.8820300 0.16 46333.804653847175 2026-10-05T16:58:44+00:00 52.2753100 4.8818900 0.13 46365.330604264534 2026-10-05T16:58:49+00:00 52.2757600 4.8815700 0.18000000000000002 46419.94905005426 2026-10-05T16:58:55+00:00 52.2762000 4.8811800 0.16 46475.65716132043 2026-10-05T16:59:00+00:00 52.2765800 4.8806900 -0.02 46529.52750289117 2026-10-05T16:59:06+00:00 52.2769600 4.8802000 0.1 46583.39783049899 2026-10-05T16:59:11+00:00 52.2772000 4.8799600 0.1 46614.71183509706 2026-10-05T16:59:17+00:00 52.2777400 4.8796000 -0.04 46679.61880614678 2026-10-05T16:59:22+00:00 52.2780800 4.8794200 0.060000000000000005 46719.39491752614 2026-10-05T16:59:28+00:00 52.2782500 4.8793700 0.060000000000000005 46738.61907901908 2026-10-05T16:59:33+00:00 52.2786500 4.8792900 0.15000000000000002 46783.46940234399 2026-10-05T16:59:39+00:00 52.2787900 4.8793000 0.15000000000000002 46799.065669199874 2026-10-05T16:59:44+00:00 52.2791500 4.8794200 0.15000000000000002 46839.956831103715 2026-10-05T16:59:50+00:00 52.2793700 4.8795800 0.15000000000000002 46866.75633166947 2026-10-05T16:59:55+00:00 52.2797700 4.8800200 0.28 46920.41729800024 2026-10-05T17:00:01+00:00 52.2802300 4.8804900 0.23 46980.79278469595 2026-10-05T17:00:06+00:00 52.2806900 4.8809600 0.0 47041.16828009541 2026-10-05T17:00:12+00:00 52.2808000 4.8811300 0.07 47058.016621763294 2026-10-05T17:00:17+00:00 52.2813600 4.8817600 0.27 47133.67752327967 2026-10-05T17:00:23+00:00 52.2819467 4.8825333 0.30000000000000004 47217.55674223624 2026-10-05T17:00:28+00:00 52.2825333 4.8833066 0.23 47301.43596119291 2026-10-05T17:00:34+00:00 52.2831200 4.8840800 0.030000000000000002 47385.31519834355 2026-10-05T17:00:39+00:00 52.2837300 4.8847400 0.13 47466.73019379604 2026-10-05T17:00:45+00:00 52.2845500 4.8852200 0.12000000000000001 47563.66760176885 2026-10-05T17:00:50+00:00 52.2848100 4.8852900 0.12000000000000001 47592.99431910742 2026-10-05T17:00:56+00:00 52.2850600 4.8853100 0.21 47620.85153827678 2026-10-05T17:01:01+00:00 52.2853700 4.8853000 0.21 47655.35991575326 2026-10-05T17:01:07+00:00 52.2856600 4.8854000 0.18000000000000002 47688.34591612845 2026-10-05T17:01:12+00:00 52.2858400 4.8855300 0.22 47710.24716441738 2026-10-05T17:01:18+00:00 52.2861600 4.8859600 0.23 47756.349632941216 2026-10-05T17:01:23+00:00 52.2863500 4.8864600 0.42 47796.42370846856 2026-10-05T17:01:29+00:00 52.2864000 4.8866800 0.42 47812.40193118425 2026-10-05T17:01:34+00:00 52.2864900 4.8876800 0.28 47881.215994432925 2026-10-05T17:01:40+00:00 52.2865700 4.8883100 0.22 47925.021433480055 2026-10-05T17:01:45+00:00 52.2867300 4.8889800 0.18000000000000002 47973.98827637024 2026-10-05T17:01:51+00:00 52.2868600 4.8893500 0.07 48003.037597218936 2026-10-05T17:01:56+00:00 52.2870500 4.8897200 0.07 48035.9265564816 2026-10-05T17:02:02+00:00 52.2871800 4.8899000 0.19 48054.88721449679 2026-10-05T17:02:07+00:00 52.2872700 4.8899900 0.09000000000000001 48066.62923407107 2026-10-05T17:02:13+00:00 52.2873900 4.8900600 0.09000000000000001 48080.80949109806 2026-10-05T17:02:19+00:00 52.2876300 4.8901200 0.05 48107.83098069098 2026-10-05T17:02:24+00:00 52.2879000 4.8900500 -0.05 48138.256345877424 2026-10-05T17:02:30+00:00 52.2880800 4.8899400 -0.05 48159.64349393577 2026-10-05T17:02:35+00:00 52.2882200 4.8897700 -0.08 48179.05282934677 2026-10-05T17:02:41+00:00 52.2884900 4.8893300 0.07 48221.482293256995 2026-10-05T17:02:46+00:00 52.2887350 4.8886500 0.19 48275.2088035463 2026-10-05T17:02:52+00:00 52.2889800 4.8879700 0.1 48328.93527089173 2026-10-05T17:02:57+00:00 52.2891100 4.8877300 0.18000000000000002 48350.759176098996 2026-10-05T17:03:03+00:00 52.2892700 4.8875700 0.18000000000000002 48371.63362546022 2026-10-05T17:03:08+00:00 52.2894600 4.8874800 0.33000000000000007 48393.64952399376 2026-10-05T17:03:14+00:00 52.2896600 4.8874900 0.33000000000000007 48415.91906753623 2026-10-05T17:03:19+00:00 52.2898000 4.8875600 0.37000000000000005 48432.212876660844 2026-10-05T17:03:25+00:00 52.2899400 4.8877000 0.37000000000000005 48450.47794351469 2026-10-05T17:03:30+00:00 52.2900900 4.8879000 0.30000000000000004 48472.020302249446 2026-10-05T17:03:36+00:00 52.2902800 4.8883200 0.24000000000000002 48507.58214139792 2026-10-05T17:03:41+00:00 52.2905400 4.8890600 0.37000000000000005 48565.67721847854 2026-10-05T17:03:47+00:00 52.2907600 4.8900500 0.38 48637.38119880021 2026-10-05T17:03:52+00:00 52.2909200 4.8905800 0.37000000000000005 48677.61582891779 2026-10-05T17:03:58+00:00 52.2911700 4.8911200 0.38 48723.71863084004 2026-10-05T17:04:03+00:00 52.2913200 4.8913500 0.47000000000000003 48746.606226226824 2026-10-05T17:04:09+00:00 52.2915000 4.8915200 0.47000000000000003 48769.74175541186 2026-10-05T17:04:14+00:00 52.2916900 4.8916100 0.43000000000000005 48791.757568114306 2026-10-05T17:04:20+00:00 52.2918800 4.8916200 0.27 48812.91470125737 2026-10-05T17:04:25+00:00 52.2922300 4.8915800 0.30000000000000004 48851.9632403151 2026-10-05T17:04:31+00:00 52.2930600 4.8913500 0.14 48945.656048157594 2026-10-05T17:04:36+00:00 52.2933200 4.8913200 0.29 48974.66489334164 2026-10-05T17:04:42+00:00 52.2937200 4.8913600 0.38 49019.26635320611 2026-10-05T17:04:47+00:00 52.2938800 4.8916300 0.38 49044.85702886139 2026-10-05T17:04:53+00:00 52.2938700 4.8916200 0.38 49044.85702886139 2026-10-05T17:04:58+00:00 52.2938500 4.8917300 0.38 49052.66855477178 2026-10-05T17:05:04+00:00 52.2936300 4.8921600 0.42 49090.82946208436 2026-10-05T17:05:09+00:00 52.2932700 4.8934500 -0.84 49187.34917893851 2026-10-05T17:05:15+00:00 52.2929700 4.8943900 -1.07 49259.523241677 2026-10-05T17:05:20+00:00 52.2926650 4.8952750 -0.88 49328.671900734436 2026-10-05T17:05:26+00:00 52.2923600 4.8961600 -0.77 49397.82056640382 2026-10-05T17:05:31+00:00 52.2921000 4.8969650 -0.81 49459.78991209889 2026-10-05T17:05:37+00:00 52.2918400 4.8977700 -1.34 49521.75925619148 2026-10-05T17:05:42+00:00 52.2917800 4.8981100 -1.43 49545.848120986615 2026-10-05T17:05:48+00:00 52.2917800 4.8983500 -1.33 49562.18562906364 2026-10-05T17:05:53+00:00 52.2917000 4.8984200 -1.33 49572.2842102536 2026-10-05T17:05:59+00:00 52.2915900 4.8986500 -1.26 49592.15921016437 2026-10-05T17:06:04+00:00 52.2913100 4.8996300 -0.76 49665.79098366108 2026-10-05T17:06:10+00:00 52.2910300 4.9006100 -0.62 49739.422742787065 2026-10-05T17:06:15+00:00 52.2906400 4.9019000 -0.59 49837.38056245234 2026-10-05T17:06:21+00:00 52.2902500 4.9031900 -2.31 49935.33839280226 2026-10-05T17:06:26+00:00 52.2900900 4.9036100 -2.48 49969.02198391878 2026-10-05T17:06:32+00:00 52.2896480 4.9046520 -2.4899999999999998 50055.34640756938 2026-10-05T17:06:37+00:00 52.2892060 4.9056941 -2.48 50141.670831221054 2026-10-05T17:06:43+00:00 52.2887640 4.9067361 -1.98 50227.99525487269 2026-10-05T17:06:48+00:00 52.2883220 4.9077780 -2.14 50314.31967852299 2026-10-05T17:06:54+00:00 52.2878800 4.9088200 -2.17 50400.64410915782 2026-10-05T17:06:59+00:00 52.2878000 4.9091000 -2.17 50421.68310944721 2026-10-05T17:07:05+00:00 52.2877700 4.9093500 -2.1 50439.02729312105 2026-10-05T17:07:10+00:00 52.2877800 4.9098800 -2.14 50475.126379357906 2026-10-05T17:07:16+00:00 52.2878200 4.9102000 -2.1300000000000003 50497.36189411851 2026-10-05T17:07:21+00:00 52.2880000 4.9111200 -2.31 50563.120321561306 2026-10-05T17:07:27+00:00 52.2880500 4.9115700 -2.2800000000000002 50594.25705299042 2026-10-05T17:07:32+00:00 52.2880600 4.9119500 -1.84 50620.150878706336 2026-10-05T17:07:38+00:00 52.2880100 4.9124200 -1.24 50652.62816748842 2026-10-05T17:07:43+00:00 52.2878400 4.9133900 -0.5 50721.32176235386 2026-10-05T17:07:49+00:00 52.2876700 4.9143600 -0.5 50790.015409825864 2026-10-05T17:07:54+00:00 52.2876300 4.9150700 -0.18000000000000002 50838.55628687925 2026-10-05T17:08:00+00:00 52.2876600 4.9155800 -0.18000000000000002 50873.43690302103 2026-10-05T17:08:05+00:00 52.2875100 4.9156200 -0.08 50890.35189852011 2026-10-05T17:08:11+00:00 52.2872400 4.9157300 -0.08 50921.3208209056 2026-10-05T17:08:16+00:00 52.2867450 4.9161200 -0.02 50982.47669179739 2026-10-05T17:08:22+00:00 52.2862500 4.9165100 0.04 51043.63253016024 2026-10-05T17:08:27+00:00 52.2862100 4.9165800 0.04 51050.15408636834 2026-10-05T17:08:33+00:00 52.2859200 4.9173600 0.19 51112.296923934846 2026-10-05T17:08:38+00:00 52.2855100 4.9182600 0.2 51188.69533629331 2026-10-05T17:08:44+00:00 52.2853100 4.9188400 0.1 51234.02491139858 2026-10-05T17:08:49+00:00 52.2850900 4.9197000 0.19 51297.48976756592 2026-10-05T17:08:55+00:00 52.2850300 4.9198700 0.18000000000000002 51310.85215259527 2026-10-05T17:09:01+00:00 52.2849300 4.9200400 0.23 51326.90920333061 2026-10-05T17:09:06+00:00 52.2847400 4.9202800 0.13 51353.63295230607 2026-10-05T17:09:12+00:00 52.2845700 4.9204000 0.05 51374.24184495956 2026-10-05T17:09:17+00:00 52.2837000 4.9206600 0.05 51472.67393418116 2026-10-05T17:09:23+00:00 52.2833100 4.9207400 0.09000000000000001 51516.4196720258 2026-10-05T17:09:28+00:00 52.2831600 4.9207500 0.09000000000000001 51533.12790225414 2026-10-05T17:09:34+00:00 52.2830200 4.9207400 0.09000000000000001 51548.72416617855 2026-10-05T17:09:39+00:00 52.2827900 4.9206900 0.060000000000000005 51574.54755448909 2026-10-05T17:09:45+00:00 52.2824200 4.9205200 0.12000000000000001 51617.32276993521 2026-10-05T17:09:50+00:00 52.2820800 4.9204300 0.12000000000000001 51655.65626369144 2026-10-05T17:09:56+00:00 52.2819300 4.9204100 0.11 51672.40606293339 2026-10-05T17:10:01+00:00 52.2817300 4.9204300 0.11 51694.70681480099 2026-10-05T17:10:07+00:00 52.2815600 4.9205100 0.08 51714.39557170706 2026-10-05T17:10:12+00:00 52.2812800 4.9207400 -0.09000000000000001 51749.27205203951 2026-10-05T17:10:18+00:00 52.2810000 4.9210000 -0.11 51785.11230072769 2026-10-05T17:10:23+00:00 52.2808500 4.9212100 -0.08 51807.09314941496 2026-10-05T17:10:29+00:00 52.2807600 4.9214200 0.1 51824.55138327012 2026-10-05T17:10:34+00:00 52.2806700 4.9216900 0.1 51845.487345680434 2026-10-05T17:10:40+00:00 52.2806600 4.9219900 0.14 51865.9446517442 2026-10-05T17:10:45+00:00 52.2807800 4.9232500 -0.18000000000000002 51952.7712871665 2026-10-05T17:10:51+00:00 52.2808000 4.9239900 0.01 52003.20691025803 2026-10-05T17:10:56+00:00 52.2807600 4.9243300 0.05 52026.78161574003 2026-10-05T17:11:02+00:00 52.2807100 4.9246000 0.05 52045.989648921684 2026-10-05T17:11:07+00:00 52.2806100 4.9248600 0.12000000000000001 52066.90084215633 2026-10-05T17:11:13+00:00 52.2804300 4.9251800 0.11 52096.499580786294 2026-10-05T17:11:18+00:00 52.2799200 4.9257700 0.1 52166.03880068957 2026-10-05T17:11:24+00:00 52.2796600 4.9259500 0.19 52197.464321116575 2026-10-05T17:11:29+00:00 52.2794300 4.9260100 0.36000000000000004 52223.38630554493 2026-10-05T17:11:35+00:00 52.2793800 4.9264300 0.43000000000000005 52252.521305420225 2026-10-05T17:11:40+00:00 52.2793100 4.9274700 -0.16 52323.764298746784 2026-10-05T17:11:46+00:00 52.2793000 4.9283700 -0.25 52385.05731193411 2026-10-05T17:11:51+00:00 52.2793300 4.9288000 -0.17 52414.52667431909 2026-10-05T17:11:57+00:00 52.2793700 4.9290500 -0.19 52432.12217731102 2026-10-05T17:12:02+00:00 52.2796200 4.9296100 -0.16 52479.32573632021 2026-10-05T17:12:08+00:00 52.2797800 4.9300300 -0.08 52513.015063291685 2026-10-05T17:12:13+00:00 52.2800400 4.9308050 0.04 52573.19869248414 2026-10-05T17:12:19+00:00 52.2803000 4.9315800 0.16 52633.38234058193 2026-10-05T17:12:24+00:00 52.2803500 4.9318300 0.16 52651.29147316871 2026-10-05T17:12:30+00:00 52.2804300 4.9327900 0.23 52717.261906889114 2026-10-05T17:12:35+00:00 52.2805600 4.9334400 0.35000000000000003 52763.82549023266 2026-10-05T17:12:41+00:00 52.2805800 4.9337500 0.28 52785.050485842374 2026-10-05T17:12:46+00:00 52.2804100 4.9345300 0.22 52841.43048629394 2026-10-05T17:12:52+00:00 52.2802400 4.9353100 0.23 52897.81049207966 2026-10-05T17:12:57+00:00 52.2800000 4.9361600 0.24000000000000002 52961.55412046693 2026-10-05T17:13:03+00:00 52.2798300 4.9364800 0.32 52990.41143743776 2026-10-05T17:13:08+00:00 52.2793900 4.9371900 0.2 53059.22507424801 2026-10-05T17:13:14+00:00 52.2793400 4.9373800 0.23 53073.30858748967 2026-10-05T17:13:19+00:00 52.2791900 4.9385700 0.27 53156.040159300865 2026-10-05T17:13:25+00:00 52.2790600 4.9389800 0.30000000000000004 53187.48445722572 2026-10-05T17:13:30+00:00 52.2789800 4.9393200 0.2 53212.28900532995 2026-10-05T17:13:36+00:00 52.2789800 4.9399300 0.07 53253.82550302955 2026-10-05T17:13:41+00:00 52.2789600 4.9402700 0.07 53277.08375847884 2026-10-05T17:13:47+00:00 52.2788900 4.9405900 0.060000000000000005 53300.224296007895 2026-10-05T17:13:52+00:00 52.2787200 4.9409700 0.030000000000000002 53332.27905330969 2026-10-05T17:13:58+00:00 52.2782200 4.9419200 0.12000000000000001 53417.60967030942 2026-10-05T17:14:03+00:00 52.2780300 4.9424000 0.28 53456.53878349642 2026-10-05T17:14:09+00:00 52.2779800 4.9426900 0.28 53477.05517794379 2026-10-05T17:14:14+00:00 52.2779600 4.9429700 0.31 53496.251038845825 2026-10-05T17:14:20+00:00 52.2780400 4.9440200 0.29 53568.302117404484 2026-10-05T17:14:25+00:00 52.2781400 4.9444700 0.32 53600.90299874007 2026-10-05T17:14:31+00:00 52.2785500 4.9453600 0.28 53676.76451020071 2026-10-05T17:14:36+00:00 52.2787200 4.9459700 0.31 53722.40751569024 2026-10-05T17:14:42+00:00 52.2787900 4.9464500 0.25 53756.00780674225 2026-10-05T17:14:47+00:00 52.2788300 4.9471600 0.22 53804.558287380234 2026-10-05T17:14:53+00:00 52.2788200 4.9475000 0.22 53827.73659481387 2026-10-05T17:14:58+00:00 52.2787800 4.9478300 0.25 53850.64399816259 2026-10-05T17:15:04+00:00 52.2784400 4.9489000 0.34 53932.74420064629 2026-10-05T17:15:09+00:00 52.2783200 4.9494900 0.34 53975.0811197235 2026-10-05T17:15:15+00:00 52.2781700 4.9505500 0.27 54049.1659584669 2026-10-05T17:15:20+00:00 52.2780800 4.9515000 0.05 54114.62609735567 2026-10-05T17:15:26+00:00 52.2780400 4.9522300 -0.2 54164.533692410885 2026-10-05T17:15:32+00:00 52.2779900 4.9526000 -0.75 54190.33573999532 2026-10-05T17:15:37+00:00 52.2778500 4.9531900 -1.07 54233.427029257015 2026-10-05T17:15:43+00:00 52.2778300 4.9536100 -1.16 54262.113155779756 2026-10-05T17:15:48+00:00 52.2776700 4.9536100 -1.75 54279.920464489616 2026-10-05T17:15:54+00:00 52.2773900 4.9537300 -3.16 54312.13677982581 2026-10-05T17:15:59+00:00 52.2768800 4.9541500 -3.4000000000000004 54375.69583274062 2026-10-05T17:16:05+00:00 52.2762450 4.9547000 -3.5 54455.67948747646 2026-10-05T17:16:10+00:00 52.2756100 4.9552500 -2.58 54535.66313655289 2026-10-05T17:16:16+00:00 52.2754300 4.9554300 -1.34 54559.148865170806 2026-10-05T17:16:21+00:00 52.2752900 4.9556600 -1.34 54581.24176761553 2026-10-05T17:16:27+00:00 52.2750700 4.9558400 -2.4600000000000004 54608.623685116945 2026-10-05T17:16:32+00:00 52.2745500 4.9561800 -3.5 54670.957172953604 2026-10-05T17:16:38+00:00 52.2739800 4.9565800 -3.52 54739.99681430465 2026-10-05T17:16:43+00:00 52.2734100 4.9569800 -3.49 54809.03645714197 2026-10-05T17:16:49+00:00 52.2727900 4.9573700 -3.3200000000000003 54882.97476303076 2026-10-05T17:16:54+00:00 52.2720600 4.9578000 -2.5100000000000002 54969.33707736112 2026-10-05T17:17:00+00:00 52.2718400 4.9578800 -2.5700000000000003 54994.420963290395 2026-10-05T17:17:05+00:00 52.2716100 4.9579900 -2.91 55021.09265638555 2026-10-05T17:17:11+00:00 52.2716000 4.9580000 -2.91 55021.09265638555 2026-10-05T17:17:16+00:00 52.2710300 4.9582950 -2.14 55087.63658813295 2026-10-05T17:17:22+00:00 52.2704600 4.9585900 -1.93 55154.18049680987 2026-10-05T17:17:27+00:00 52.2696960 4.9589560 -1.84 55242.789057425114 2026-10-05T17:17:33+00:00 52.2689320 4.9593220 -1.98 55331.39761804034 2026-10-05T17:17:38+00:00 52.2681680 4.9596880 -2.15 55420.00617865626 2026-10-05T17:17:44+00:00 52.2674040 4.9600540 -2.15 55508.61473927124 2026-10-05T17:17:49+00:00 52.2666400 4.9604200 -1.86 55597.223303332124 2026-10-05T17:17:55+00:00 52.2665300 4.9604200 -1.79 55609.46582807055 2026-10-05T17:18:00+00:00 52.2664400 4.9603500 -1.79 55620.55927994224 2026-10-05T17:18:06+00:00 52.2663500 4.9601800 -2.1 55635.86961914576 2026-10-05T17:18:11+00:00 52.2662100 4.9597300 -2.14 55670.25319819532 2026-10-05T17:18:17+00:00 52.2660700 4.9594300 -2.14 55695.949815210086 2026-10-05T17:18:22+00:00 52.2659100 4.9592100 -2.1300000000000003 55719.22305049489 2026-10-05T17:18:28+00:00 52.2657600 4.9590600 -2.1300000000000003 55738.79565596906 2026-10-05T17:18:33+00:00 52.2655100 4.9589100 -1.97 55768.436117458026 2026-10-05T17:18:39+00:00 52.2652600 4.9588400 -1.97 55796.665602396315 2026-10-05T17:18:44+00:00 52.2650100 4.9588700 -1.93 55824.56445664166 2026-10-05T17:18:50+00:00 52.2648600 4.9589200 -1.84 55841.60265624 2026-10-05T17:18:55+00:00 52.2647700 4.9589700 -1.84 55852.18242095233 2026-10-05T17:19:01+00:00 52.2645800 4.9591200 -1.84 55875.66756203117 2026-10-05T17:19:06+00:00 52.2642400 4.9594600 -1.5 55920.03252296638 2026-10-05T17:19:12+00:00 52.2638500 4.9598000 -0.7200000000000001 55969.229821372915 2026-10-05T17:19:17+00:00 52.2639100 4.9599300 -0.81 55980.320549227086 2026-10-05T17:19:23+00:00 52.2639300 4.9599500 -0.88 55982.93026067017 2026-10-05T17:19:28+00:00 52.2639800 4.9599500 -0.88 55988.4950446424 2026-10-05T17:19:34+00:00 52.2641300 4.9598400 -1.33 56006.79373571633 2026-10-05T17:19:39+00:00 52.2645900 4.9593800 -1.58 56066.816936602336 2026-10-05T17:19:45+00:00 52.2647700 4.9592400 -1.16 56089.00400719308 2026-10-05T17:19:50+00:00 52.2648900 4.9591800 -1.16 56102.97080081153 2026-10-05T17:19:56+00:00 52.2650100 4.9591500 -0.22 56116.48170284049 2026-10-05T17:20:01+00:00 52.2651500 4.9591400 0.17 56132.07797884783 2026-10-05T17:20:07+00:00 52.2653000 4.9591600 0.17 56148.82782001608 2026-10-05T17:20:12+00:00 52.2654300 4.9592200 0.77 56163.8623716084 2026-10-05T17:20:18+00:00 52.2655600 4.9593100 1.9600000000000004 56179.575902837394 2026-10-05T17:20:23+00:00 52.2657900 4.9595400 2.25 56209.58726074124 2026-10-05T17:20:29+00:00 52.2659100 4.9597000 2.7900000000000005 56226.824902920016 2026-10-05T17:20:34+00:00 52.2660200 4.9599800 3.6400000000000006 56249.48770838785 2026-10-05T17:20:40+00:00 52.2661200 4.9605300 5.3100000000000005 56288.56784976584 2026-10-05T17:20:45+00:00 52.2663350 4.9614950 5.48 56358.516142596396 2026-10-05T17:20:51+00:00 52.2665500 4.9624600 4.82 56428.46442464811 2026-10-05T17:20:56+00:00 52.2666300 4.9626300 3.73 56443.070857105726 2026-10-05T17:21:02+00:00 52.2668000 4.9628800 3.37 56468.52522130255 2026-10-05T17:21:07+00:00 52.2670600 4.9630900 3.0700000000000003 56500.804135522325 2026-10-05T17:21:13+00:00 52.2671700 4.9632600 2.9800000000000004 56517.65492319159 2026-10-05T17:21:18+00:00 52.2672300 4.9634900 2.72 56534.68428070854 2026-10-05T17:21:24+00:00 52.2672500 4.9636900 2.72 56548.48707574984 2026-10-05T17:21:29+00:00 52.2672300 4.9638800 2.41 56561.618138583275 2026-10-05T17:21:35+00:00 52.2671000 4.9643900 1.9100000000000001 56599.24737832879 2026-10-05T17:21:40+00:00 52.2671100 4.9646800 1.1900000000000002 56619.03085932141 2026-10-05T17:21:46+00:00 52.2672500 4.9653000 -0.02 56664.04241270233 2026-10-05T17:21:51+00:00 52.2674400 4.9659800 -0.75 56714.95658325734 2026-10-05T17:21:57+00:00 52.2675100 4.9665300 -0.93 56753.21878644872 2026-10-05T17:22:02+00:00 52.2675200 4.9670300 -0.71 56787.2920847671 2026-10-05T17:22:08+00:00 52.2676000 4.9671800 -0.75 56800.843927360605 2026-10-05T17:22:14+00:00 52.2676100 4.9673400 -0.75 56811.79822750165 2026-10-05T17:22:19+00:00 52.2676000 4.9674400 -0.71 56818.699569682954 2026-10-05T17:22:25+00:00 52.2675700 4.9675400 -0.71 56826.28494695518 2026-10-05T17:22:30+00:00 52.2674800 4.9676400 -0.62 56838.397854014 2026-10-05T17:22:36+00:00 52.2674700 4.9678600 -0.62 56853.42339456206 2026-10-05T17:22:41+00:00 52.2674900 4.9683800 -0.46 56888.91062237315 2026-10-05T17:22:47+00:00 52.2675600 4.9690700 -0.5 56936.54804200178 2026-10-05T17:22:52+00:00 52.2677300 4.9700800 -0.5 57007.89365585434 2026-10-05T17:22:58+00:00 52.2678600 4.9705500 -0.58 57043.023112648305 2026-10-05T17:23:03+00:00 52.2679300 4.9711400 -0.79 57083.956040211466 2026-10-05T17:23:09+00:00 52.2680300 4.9716800 -0.64 57122.38223513596 2026-10-05T17:23:14+00:00 52.2681700 4.9721400 -0.79 57157.3731940172 2026-10-05T17:23:20+00:00 52.2683400 4.9725300 -0.8 57189.98523768571 2026-10-05T17:23:25+00:00 52.2687600 4.9731000 -0.79 57250.74839161174 2026-10-05T17:23:31+00:00 52.2688100 4.9732500 -0.79 57262.3818962207 2026-10-05T17:23:36+00:00 52.2692000 4.9736000 -0.23 57311.902206749335 2026-10-05T17:23:42+00:00 52.2693600 4.9737200 -0.1 57331.49548573774 2026-10-05T17:23:47+00:00 52.2694400 4.9737400 0.08 57340.50273307866 2026-10-05T17:23:53+00:00 52.2696400 4.9736400 0.34 57363.7805107266 2026-10-05T17:23:58+00:00 52.2697600 4.9736500 0.5700000000000001 57377.15334668807 2026-10-05T17:24:04+00:00 52.2699000 4.9737300 0.5700000000000001 57393.65990292076 2026-10-05T17:24:09+00:00 52.2701200 4.9738900 0.47000000000000003 57420.46032796325 2026-10-05T17:24:15+00:00 52.2700400 4.9740600 0.52 57435.06603787823 2026-10-05T17:24:20+00:00 52.2700000 4.9741900 0.53 57444.976086949646 2026-10-05T17:24:26+00:00 52.2697800 4.9753900 0.38 57530.29295297701 2026-10-05T17:24:31+00:00 52.2696800 4.9757300 0.53 57555.98502479787 2026-10-05T17:24:37+00:00 52.2695900 4.9762600 0.53 57593.445725344965 2026-10-05T17:24:42+00:00 52.2694000 4.9770000 0.53 57648.10148945408 2026-10-05T17:24:48+00:00 52.2692900 4.9775600 0.7000000000000001 57688.15833595551 2026-10-05T17:24:53+00:00 52.2691000 4.9782900 0.7200000000000001 57742.18702036319 2026-10-05T17:24:59+00:00 52.2688500 4.9791400 0.59 57806.41808852674 2026-10-05T17:25:04+00:00 52.2686000 4.9797600 0.56 57856.98800191343 2026-10-05T17:25:10+00:00 52.2683500 4.9803800 0.44 57907.55791947283 2026-10-05T17:25:15+00:00 52.2683900 4.9802800 0.47000000000000003 57915.694688818556 2026-10-05T17:25:21+00:00 52.2683500 4.9803800 0.44 57915.694688818556 2026-10-05T17:25:26+00:00 52.2680500 4.9809900 0.18000000000000002 57968.99502249534 2026-10-05T17:25:32+00:00 52.2678300 4.9813300 0.09000000000000001 58002.69630173151 2026-10-05T17:25:37+00:00 52.2677100 4.9814700 0.09000000000000001 58019.106430259766 2026-10-05T17:25:43+00:00 52.2675400 4.9816100 0.0 58040.29370174149 2026-10-05T17:25:48+00:00 52.2672000 4.9818700 -0.5 58082.07293707265 2026-10-05T17:25:54+00:00 52.2670000 4.9819100 -0.71 58104.49818346477 2026-10-05T17:25:59+00:00 52.2669200 4.9819500 -0.88 58113.80934091223 2026-10-05T17:26:05+00:00 52.2662000 4.9824550 -1.67 58201.012641503534 2026-10-05T17:26:10+00:00 52.2654800 4.9829600 -1.53 58288.215901475254 2026-10-05T17:26:16+00:00 52.2649067 4.9833733 -1.75 58357.96048449534 2026-10-05T17:26:21+00:00 52.2643333 4.9837867 -1.67 58427.70506751485 2026-10-05T17:26:27+00:00 52.2637600 4.9842000 -1.58 58497.44964850264 2026-10-05T17:26:32+00:00 52.2629760 4.9847480 -1.67 58592.35511437229 2026-10-05T17:26:38+00:00 52.2621920 4.9852961 -1.67 58687.260580243834 2026-10-05T17:26:43+00:00 52.2614080 4.9858441 -1.67 58782.166046114195 2026-10-05T17:26:49+00:00 52.2606240 4.9863920 -1.75 58877.07151198534 2026-10-05T17:26:54+00:00 52.2598400 4.9869400 -1.67 58971.976977782535 2026-10-05T17:27:00+00:00 52.2591400 4.9874600 -1.07 59057.559321979425 2026-10-05T17:27:05+00:00 52.2590700 4.9875600 -1.07 59067.90836097707 2026-10-05T17:27:11+00:00 52.2590200 4.9876800 -0.75 59077.79744600165 2026-10-05T17:27:16+00:00 52.2590100 4.9877900 -0.75 59085.37320634389 2026-10-05T17:27:22+00:00 52.2586950 4.9884100 -0.4 59140.2641605407 2026-10-05T17:27:27+00:00 52.2583800 4.9890300 0.30000000000000004 59195.155094935544 2026-10-05T17:27:33+00:00 52.2582700 4.9892100 0.30000000000000004 59212.48268719913 2026-10-05T17:27:38+00:00 52.2580300 4.9894500 0.43000000000000005 59243.80033501857 2026-10-05T17:27:44+00:00 52.2578300 4.9895900 0.51 59268.01671220745 2026-10-05T17:27:49+00:00 52.2576000 4.9898200 0.4900000000000001 59298.029538267794 2026-10-05T17:27:55+00:00 52.2573100 4.9902300 0.37000000000000005 59340.7131922704 2026-10-05T17:28:00+00:00 52.2572000 4.9905500 0.37000000000000005 59365.71585792479 2026-10-05T17:28:06+00:00 52.2571000 4.9911300 0.43000000000000005 59406.766532977905 2026-10-05T17:28:11+00:00 52.2570100 4.9913700 0.64 59425.941131180574 2026-10-05T17:28:17+00:00 52.2569500 4.9914600 0.64 59435.00678130921 2026-10-05T17:28:22+00:00 52.2568200 4.9916000 0.64 59452.33605676878 2026-10-05T17:28:28+00:00 52.2564800 4.9918000 0.7400000000000001 59492.55491923372 2026-10-05T17:28:33+00:00 52.2562700 4.9918900 0.75 59516.717897785275 2026-10-05T17:28:39+00:00 52.2562800 4.9918800 0.75 59516.717897785275 2026-10-05T17:28:45+00:00 52.2560900 4.9919500 0.77 59538.39515841011 2026-10-05T17:28:50+00:00 52.2560300 4.9919900 0.77 59545.60754107855 2026-10-05T17:28:56+00:00 52.2556200 4.9921500 0.68 59592.52267884881 2026-10-05T17:29:01+00:00 52.2550050 4.9924500 0.75 59663.9559777362 2026-10-05T17:29:07+00:00 52.2543900 4.9927500 0.65 59735.389277913106 2026-10-05T17:29:12+00:00 52.2543300 4.9927600 0.65 59742.10168414677 2026-10-05T17:29:18+00:00 52.2537600 4.9930550 0.7000000000000001 59808.64797338811 2026-10-05T17:29:23+00:00 52.2531900 4.9933500 0.65 59875.194251153116 2026-10-05T17:29:29+00:00 52.2528200 4.9935100 0.6100000000000001 59917.79213067364 2026-10-05T17:29:34+00:00 52.2524600 4.9936300 0.63 59958.684262779716 2026-10-05T17:29:40+00:00 52.2520400 4.9937100 0.6100000000000001 60005.74516945374 2026-10-05T17:29:45+00:00 52.2516100 4.9937600 0.6600000000000001 60053.72341217551 2026-10-05T17:29:51+00:00 52.2513300 4.9937600 0.59 60084.886202419344 2026-10-05T17:29:56+00:00 52.2507400 4.9938700 0.31 60150.9770019977 2026-10-05T17:30:02+00:00 52.2505600 4.9938600 0.21 60171.02180803446 2026-10-05T17:30:07+00:00 52.2503400 4.9937400 0.24000000000000002 60196.835965657876 2026-10-05T17:30:13+00:00 52.2500800 4.9935300 0.36000000000000004 60229.117270174356 2026-10-05T17:30:18+00:00 52.2499400 4.9933900 0.18000000000000002 60247.3868119579 2026-10-05T17:30:24+00:00 52.2492375 4.9926225 -0.02 60341.4501000516 2026-10-05T17:30:29+00:00 52.2485350 4.9918550 -0.18000000000000002 60435.51338814775 2026-10-05T17:30:35+00:00 52.2478325 4.9910875 -0.58 60529.57667624096 2026-10-05T17:30:40+00:00 52.2471300 4.9903200 -0.16 60623.63996025883 2026-10-05T17:30:46+00:00 52.2470900 4.9902800 -0.16 60628.85992236595 2026-10-05T17:30:51+00:00 52.2470300 4.9902500 -0.16 60635.84355882625 2026-10-05T17:30:57+00:00 52.2470200 4.9902500 -0.16 60635.84355882625 2026-10-05T17:31:02+00:00 52.2469800 4.9902400 -0.16 60640.34723454385 2026-10-05T17:31:08+00:00 52.2469000 4.9902400 -0.16 60649.25088889957 2026-10-05T17:31:13+00:00 52.2467800 4.9902800 0.31 60662.88167085023 2026-10-05T17:31:19+00:00 52.2466900 4.9903600 0.46 60674.28561569368 2026-10-05T17:31:24+00:00 52.2464200 4.9908100 0.62 60717.219042041026 2026-10-05T17:31:30+00:00 52.2461500 4.9911300 0.62 60754.346949070554 2026-10-05T17:31:35+00:00 52.2455600 4.9915800 0.7000000000000001 60826.81857376248 2026-10-05T17:31:41+00:00 52.2449600 4.9918800 0.76 60896.65518112922 2026-10-05T17:31:46+00:00 52.2446400 4.9921200 0.8 60935.84550435642 2026-10-05T17:31:52+00:00 52.2441200 4.9926867 0.8200000000000001 61005.41991473481 2026-10-05T17:31:57+00:00 52.2436000 4.9932533 0.71 61074.99432511299 2026-10-05T17:32:03+00:00 52.2430800 4.9938200 0.67 61144.568696946066 2026-10-05T17:32:08+00:00 52.2426400 4.9943300 0.64 61204.61882321895 2026-10-05T17:32:14+00:00 52.2422200 4.9949600 0.64 61268.08789684576 2026-10-05T17:32:19+00:00 52.2418300 4.9956700 0.6000000000000001 61333.08968590805 2026-10-05T17:32:25+00:00 52.2416400 4.9960900 0.6000000000000001 61368.67666345245 2026-10-05T17:32:30+00:00 52.2414000 4.9968600 0.67 61427.55931559353 2026-10-05T17:32:36+00:00 52.2412600 4.9973900 0.51 61466.89651834568 2026-10-05T17:32:41+00:00 52.2411400 4.9980200 0.6600000000000001 61511.8606764627 2026-10-05T17:32:47+00:00 52.2409950 4.9990950 0.63 61586.879299967935 2026-10-05T17:32:52+00:00 52.2408500 5.0001700 0.53 61661.897927735525 2026-10-05T17:32:58+00:00 52.2407600 5.0005600 0.47000000000000003 61690.30171760974 2026-10-05T17:33:03+00:00 52.2405400 5.0011800 0.4900000000000001 61739.13727981971 2026-10-05T17:33:09+00:00 52.2402800 5.0018300 0.52 61792.04964907215 2026-10-05T17:33:14+00:00 52.2400000 5.0023700 0.47000000000000003 61840.2733337046 2026-10-05T17:33:20+00:00 52.2397400 5.0027200 0.47000000000000003 61877.774394984786 2026-10-05T17:33:25+00:00 52.2394100 5.0029900 0.56 61918.85388372727 2026-10-05T17:33:31+00:00 52.2391700 5.0030900 0.55 61946.42061478704 2026-10-05T17:33:36+00:00 52.2391800 5.0030900 0.55 61946.42061478704 2026-10-05T17:33:42+00:00 52.2389800 5.0031100 0.4900000000000001 61968.72144689269 2026-10-05T17:33:47+00:00 52.2388100 5.0030600 0.4900000000000001 61987.94614277714 2026-10-05T17:33:53+00:00 52.2384800 5.0028900 0.38 62026.45791431952 2026-10-05T17:33:58+00:00 52.2380700 5.0026000 0.44 62076.18581325621 2026-10-05T17:34:04+00:00 52.2379100 5.0024300 0.45 62097.43071959941 2026-10-05T17:34:09+00:00 52.2375600 5.0019800 0.4900000000000001 62147.00929029308 2026-10-05T17:34:15+00:00 52.2371400 5.0012500 0.5 62215.2772075285 2026-10-05T17:34:20+00:00 52.2369400 5.0008300 0.48000000000000004 62251.53895834001 2026-10-05T17:34:26+00:00 52.2368100 5.0004700 0.48000000000000004 62280.023721507314 2026-10-05T17:34:31+00:00 52.2366900 5.0000300 0.48000000000000004 62312.85246892223 2026-10-05T17:34:37+00:00 52.2365200 4.9992100 0.68 62371.857491984614 2026-10-05T17:34:42+00:00 52.2363300 4.9981600 0.6600000000000001 62446.4822952172 2026-10-05T17:34:48+00:00 52.2361400 4.9971100 0.7300000000000001 62521.10706492508 2026-10-05T17:34:53+00:00 52.2359933 4.9960733 0.8 62593.62597803601 2026-10-05T17:34:59+00:00 52.2358467 4.9950367 0.79 62666.144891146825 2026-10-05T17:35:04+00:00 52.2357000 4.9940000 0.62 62738.66381737402 2026-10-05T17:35:10+00:00 52.2355600 4.9934700 0.67 62778.00527993669 2026-10-05T17:35:15+00:00 52.2352500 4.9926500 0.6100000000000001 62843.68746770157 2026-10-05T17:35:21+00:00 52.2351300 4.9924300 0.6100000000000001 62863.76790929689 2026-10-05T17:35:27+00:00 52.2350100 4.9922700 0.7300000000000001 62881.01033462807 2026-10-05T17:35:32+00:00 52.2348600 4.9921500 0.7300000000000001 62899.600687946666 2026-10-05T17:35:38+00:00 52.2346800 4.9921000 0.76 62919.9217272765 2026-10-05T17:35:43+00:00 52.2344900 4.9921200 0.76 62941.1118015749 2026-10-05T17:35:49+00:00 52.2342700 4.9922300 0.81 62966.71909568154 2026-10-05T17:35:54+00:00 52.2339500 4.9925400 0.8300000000000001 63008.130219269486 2026-10-05T17:36:00+00:00 52.2336600 4.9929000 0.79 63048.67467830836 2026-10-05T17:36:05+00:00 52.2330700 4.9939100 0.77 63143.81331067149 2026-10-05T17:36:11+00:00 52.2326200 4.9947300 0.65 63218.86322059127 2026-10-05T17:36:16+00:00 52.2321700 4.9955500 0.65 63293.91313986303 2026-10-05T17:36:22+00:00 52.2318750 4.9961300 0.6000000000000001 63345.304038577044 2026-10-05T17:36:27+00:00 52.2315800 4.9967100 0.7000000000000001 63396.69495451953 2026-10-05T17:36:33+00:00 52.2314100 4.9969800 0.6900000000000001 63423.090208574984 2026-10-05T17:36:38+00:00 52.2311000 4.9973600 0.71 63466.233373274445 2026-10-05T17:36:44+00:00 52.2308200 4.9976600 0.71 63503.50693564553 2026-10-05T17:36:49+00:00 52.2305000 4.9979400 0.8300000000000001 63543.91366348804 2026-10-05T17:36:55+00:00 52.2303000 4.9980600 0.8300000000000001 63567.628271888076 2026-10-05T17:37:00+00:00 52.2301500 4.9981300 0.8300000000000001 63584.99118494102 2026-10-05T17:37:06+00:00 52.2297400 4.9982700 0.8700000000000001 63631.60971800194 2026-10-05T17:37:11+00:00 52.2295700 4.9982900 0.8500000000000001 63650.579041081524 2026-10-05T17:37:17+00:00 52.2291400 4.9982900 1.0 63698.43618324124 2026-10-05T17:37:22+00:00 52.2287200 4.9982200 0.8600000000000001 63745.42330442968 2026-10-05T17:37:28+00:00 52.2282100 4.9980500 0.9 63803.35508713212 2026-10-05T17:37:33+00:00 52.2281400 4.9979900 1.09 63812.154236272065 2026-10-05T17:37:39+00:00 52.2279300 4.9979800 1.09 63835.53626875598 2026-10-05T17:37:44+00:00 52.2277000 4.9980200 1.2100000000000002 63861.2791051692 2026-10-05T17:37:50+00:00 52.2271900 4.9982100 1.3800000000000001 63919.49902300375 2026-10-05T17:37:55+00:00 52.2267700 4.9985200 2.22 63970.798559906696 2026-10-05T17:38:01+00:00 52.2267000 4.9985300 2.22 63978.61902807942 2026-10-05T17:38:06+00:00 52.2266600 4.9985000 2.22 63983.51816689841 2026-10-05T17:38:12+00:00 52.2265500 4.9979900 2.2 64020.37887125011 2026-10-05T17:38:17+00:00 52.2263033 4.9970600 0.22 64089.468815775595 2026-10-05T17:38:23+00:00 52.2260567 4.9961300 -0.58 64158.55876029951 2026-10-05T17:38:28+00:00 52.2258100 4.9952000 -0.99 64227.648717949 2026-10-05T17:38:34+00:00 52.2255500 4.9942833 -1.37 64296.51669241256 2026-10-05T17:38:39+00:00 52.2252900 4.9933667 -1.53 64365.384666876744 2026-10-05T17:38:45+00:00 52.2250300 4.9924500 -1.84 64434.25265099729 2026-10-05T17:38:50+00:00 52.2248500 4.9916650 -1.93 64491.39725031796 2026-10-05T17:38:56+00:00 52.2246700 4.9908800 -1.76 64548.54181453482 2026-10-05T17:39:01+00:00 52.2245800 4.9903900 -1.75 64583.417490890286 2026-10-05T17:39:07+00:00 52.2245600 4.9902000 -1.75 64596.560824969856 2026-10-05T17:39:12+00:00 52.2243400 4.9890800 -1.4500000000000002 64676.74805154981 2026-10-05T17:39:18+00:00 52.2242700 4.9886400 -1.5 64707.740907365325 2026-10-05T17:39:23+00:00 52.2242900 4.9883300 -1.24 64728.992557467056 2026-10-05T17:39:29+00:00 52.2242600 4.9881400 -1.16 64742.36950870219 2026-10-05T17:39:34+00:00 52.2241800 4.9877800 -1.4400000000000002 64768.478212644935 2026-10-05T17:39:40+00:00 52.2241400 4.9877000 -1.4400000000000002 64775.518558400654 2026-10-05T17:39:45+00:00 52.2240300 4.9875800 -2.14 64790.24309473085 2026-10-05T17:39:51+00:00 52.2238200 4.9865267 -2.65 64865.76430237992 2026-10-05T17:39:56+00:00 52.2236100 4.9854733 -1.87 64941.28551002872 2026-10-05T17:40:02+00:00 52.2234000 4.9844200 -1.4500000000000002 65016.806720542234 2026-10-05T17:40:07+00:00 52.2238800 4.9841700 -1.5 65072.88179440756 2026-10-05T17:40:13+00:00 52.2243400 4.9838700 -0.9700000000000001 65128.01218274138 2026-10-05T17:40:18+00:00 52.2248900 4.9834000 1.98 65197.10433007897 2026-10-05T17:40:24+00:00 52.2250800 4.9832700 2.7600000000000002 65220.03270769305 2026-10-05T17:40:29+00:00 52.2251200 4.9832700 2.7600000000000002 65224.48453487051 2026-10-05T17:40:35+00:00 52.2251700 4.9833100 2.93 65230.68158388646 2026-10-05T17:40:40+00:00 52.2252100 4.9834700 2.97 65242.463097270665 2026-10-05T17:40:46+00:00 52.2251600 4.9836200 2.97 65254.10542355714 2026-10-05T17:40:51+00:00 52.2249800 4.9837900 3.0 65277.24962287308 2026-10-05T17:40:57+00:00 52.2243100 4.9843200 4.5 65360.11106794131 2026-10-05T17:41:02+00:00 52.2238300 4.9846000 4.840000000000001 65416.84124538008 2026-10-05T17:41:08+00:00 52.2237200 4.9847500 4.840000000000001 65432.793141641676 2026-10-05T17:41:13+00:00 52.2235800 4.9848300 4.840000000000001 65449.30157162193 2026-10-05T17:41:19+00:00 52.2228300 4.9851800 4.62 65536.11717373149 2026-10-05T17:41:24+00:00 52.2221000 4.9854500 4.3100000000000005 65619.42238539814 2026-10-05T17:41:30+00:00 52.2213600 4.9856700 3.6100000000000003 65703.1359686684 2026-10-05T17:41:35+00:00 52.2211500 4.9857200 2.9800000000000004 65726.755376649 2026-10-05T17:41:41+00:00 52.2205600 4.9857900 1.4400000000000002 65792.59304846788 2026-10-05T17:41:46+00:00 52.2199700 4.9858600 0.93 65858.43072569041 2026-10-05T17:41:52+00:00 52.2199300 4.9858200 0.77 65863.65155907445 2026-10-05T17:41:57+00:00 52.2199100 4.9857300 0.56 65870.1792936132 2026-10-05T17:42:03+00:00 52.2199400 4.9855700 0.32 65881.58813078074 2026-10-05T17:42:09+00:00 52.2205800 4.9850850 -2.4600000000000004 65960.11918303875 2026-10-05T17:42:14+00:00 52.2212200 4.9846000 -1.54 66038.65021388857 2026-10-05T17:42:20+00:00 52.2209800 4.9834600 -1.86 66120.83872326632 2026-10-05T17:42:25+00:00 52.2209800 4.9833200 -1.86 66130.38416141953 2026-10-05T17:42:31+00:00 52.2206400 4.9831700 -2.0 66169.58241821887 2026-10-05T17:42:36+00:00 52.2203600 4.9830100 -2.0 66202.59953384163 2026-10-05T17:42:42+00:00 52.2201600 4.9829200 -2.0900000000000003 66225.68903753515 2026-10-05T17:42:47+00:00 52.2194033 4.9826233 -1.98 66312.29810064957 2026-10-05T17:42:53+00:00 52.2186467 4.9823267 -2.14 66398.90716376345 2026-10-05T17:42:58+00:00 52.2178900 4.9820300 -2.02 66485.51622371013 2026-10-05T17:43:04+00:00 52.2170700 4.9816900 -2.1300000000000003 66579.67738775854 2026-10-05T17:43:09+00:00 52.2162500 4.9813500 -1.9400000000000002 66673.83855974473 2026-10-05T17:43:15+00:00 52.2156500 4.9810600 -2.1 66743.48247702279 2026-10-05T17:43:20+00:00 52.2150500 4.9807700 -2.1300000000000003 66813.12639730173 2026-10-05T17:43:26+00:00 52.2144500 4.9805100 -2.1100000000000003 66882.21739140706 2026-10-05T17:43:31+00:00 52.2138200 4.9802600 -2.0900000000000003 66954.37644169646 2026-10-05T17:43:37+00:00 52.2131850 4.9800550 -2.0100000000000002 67026.41859780998 2026-10-05T17:43:42+00:00 52.2125500 4.9798500 -2.2800000000000002 67098.46073050295 2026-10-05T17:43:48+00:00 52.2121300 4.9796500 -1.84 67147.15406677117 2026-10-05T17:43:53+00:00 52.2115900 4.9794200 -1.9500000000000002 67209.26678323495 2026-10-05T17:43:59+00:00 52.2109850 4.9791300 -2.2700000000000005 67279.44502840453 2026-10-05T17:44:04+00:00 52.2103800 4.9788400 -2.2 67349.62329505873 2026-10-05T17:44:10+00:00 52.2097933 4.9786000 -2.19 67416.93705968896 2026-10-05T17:44:15+00:00 52.2092067 4.9783600 -2.31 67484.25082432097 2026-10-05T17:44:21+00:00 52.2086200 4.9781200 -2.0100000000000002 67551.56458490177 2026-10-05T17:44:26+00:00 52.2086300 4.9781200 -2.0100000000000002 67551.56458490177 2026-10-05T17:44:32+00:00 52.2079300 4.9778400 -2.14 67631.77787329764 2026-10-05T17:44:37+00:00 52.2072300 4.9775600 -2.15 67711.99117393566 2026-10-05T17:44:43+00:00 52.2065100 4.9772500 -2.16 67794.8664305905 2026-10-05T17:44:48+00:00 52.2060700 4.9770400 -2.15 67845.88818903382 2026-10-05T17:44:54+00:00 52.2056300 4.9768300 -2.15 67896.90990929292 2026-10-05T17:44:59+00:00 52.2048700 4.9765350 -2.2900000000000005 67983.85486964612 2026-10-05T17:45:05+00:00 52.2041100 4.9762400 -2.3000000000000003 68070.7998142047 2026-10-05T17:45:10+00:00 52.2036750 4.9760300 -2.14 68121.28788734315 2026-10-05T17:45:16+00:00 52.2032400 4.9758200 -2.18 68171.77601072247 2026-10-05T17:45:21+00:00 52.2023950 4.9754950 -2.2600000000000002 68268.39830143382 2026-10-05T17:45:27+00:00 52.2015500 4.9751700 -2.14 68365.02060477679 2026-10-05T17:45:32+00:00 52.2011200 4.9749600 -2.14 68414.97555522333 2026-10-05T17:45:38+00:00 52.2005333 4.9747200 -2.12 68482.29014700856 2026-10-05T17:45:43+00:00 52.1999467 4.9744800 -2.2900000000000005 68549.60473879201 2026-10-05T17:45:49+00:00 52.1993600 4.9742400 -2.31 68616.91933375165 2026-10-05T17:45:54+00:00 52.1993500 4.9742400 -2.31 68616.91933375165 2026-10-05T17:46:00+00:00 52.1990800 4.9741400 -2.2900000000000005 68647.73370548194 2026-10-05T17:46:05+00:00 52.1987600 4.9739800 -2.14 68684.98322995297 2026-10-05T17:46:11+00:00 52.1982800 4.9737700 -2.2800000000000002 68740.29255505886 2026-10-05T17:46:16+00:00 52.1978000 4.9735600 -2.16 68795.6018797592 2026-10-05T17:46:22+00:00 52.1970100 4.9732250 -1.98 68886.44694367083 2026-10-05T17:46:27+00:00 52.1962200 4.9728900 -2.14 68977.29200810436 2026-10-05T17:46:33+00:00 52.1955300 4.9726100 -2.16 69056.42608467523 2026-10-05T17:46:38+00:00 52.1948400 4.9723300 -2.14 69135.56014335334 2026-10-05T17:46:44+00:00 52.1943100 4.9720600 -2.2600000000000002 69197.35600469334 2026-10-05T17:46:49+00:00 52.1943200 4.9720700 -2.2600000000000002 69197.35600469334 2026-10-05T17:46:55+00:00 52.1940200 4.9718500 -2.14 69233.96305957396 2026-10-05T17:47:00+00:00 52.1935250 4.9714300 -2.0300000000000002 69296.06067231292 2026-10-05T17:47:06+00:00 52.1930300 4.9710100 -2.0100000000000002 69358.15823912332 2026-10-05T17:47:11+00:00 52.1926900 4.9706800 -2.2 69402.18999174499 2026-10-05T17:47:17+00:00 52.1922600 4.9703100 -2.14 69456.29670341531 2026-10-05T17:47:22+00:00 52.1920500 4.9701600 -2.14 69481.81115547182 2026-10-05T17:47:28+00:00 52.1919100 4.9700900 -2.14 69498.10804090796 2026-10-05T17:47:33+00:00 52.1917500 4.9700500 -2.1300000000000003 69516.12325670526 2026-10-05T17:47:39+00:00 52.1917300 4.9700500 -2.1300000000000003 69516.12325670526 2026-10-05T17:47:44+00:00 52.1909900 4.9700700 -2.0300000000000002 69598.49336278102 2026-10-05T17:47:50+00:00 52.1910000 4.9700700 -2.0300000000000002 69598.49336278102 2026-10-05T17:47:55+00:00 52.1901543 4.9701157 -1.93 69692.66937728788 2026-10-05T17:48:01+00:00 52.1893086 4.9701614 -1.86 69786.84539179735 2026-10-05T17:48:06+00:00 52.1884629 4.9702072 -1.7000000000000002 69881.02140630408 2026-10-05T17:48:12+00:00 52.1876171 4.9702529 -1.93 69975.19742081368 2026-10-05T17:48:17+00:00 52.1867714 4.9702986 -1.75 70069.37343532237 2026-10-05T17:48:23+00:00 52.1859257 4.9703443 -1.24 70163.54944983186 2026-10-05T17:48:28+00:00 52.1850800 4.9703900 -0.71 70257.72546990863 2026-10-05T17:48:34+00:00 52.1843700 4.9704600 -0.58 70336.88963959923 2026-10-05T17:48:40+00:00 52.1843800 4.9704500 -0.58 70336.88963959923 2026-10-05T17:48:45+00:00 52.1841700 4.9704900 -0.44 70360.4205767788 2026-10-05T17:48:51+00:00 52.1836000 4.9706100 -0.27 70424.3854247972 2026-10-05T17:48:56+00:00 52.1829733 4.9708333 -0.04 70495.77642213667 2026-10-05T17:49:02+00:00 52.1823467 4.9710567 -0.02 70567.16741947662 2026-10-05T17:49:07+00:00 52.1817200 4.9712800 0.4 70638.55842887075 2026-10-05T17:49:13+00:00 52.1811750 4.9715250 0.33000000000000007 70701.47669613823 2026-10-05T17:49:18+00:00 52.1806300 4.9717700 0.1 70764.3949760165 2026-10-05T17:49:24+00:00 52.1799400 4.9720200 0.32 70843.0613629554 2026-10-05T17:49:29+00:00 52.1794400 4.9722700 0.42 70901.26590712725 2026-10-05T17:49:35+00:00 52.1789200 4.9727000 0.38 70966.15460065 2026-10-05T17:49:40+00:00 52.1786900 4.9729700 0.4 70997.69497467362 2026-10-05T17:49:46+00:00 52.1781100 4.9735300 0.08 71072.71215053488 2026-10-05T17:49:51+00:00 52.1775300 4.9740900 0.12000000000000001 71147.72932639506 2026-10-05T17:49:57+00:00 52.1769500 4.9746500 -0.04 71222.74648518764 2026-10-05T17:50:02+00:00 52.1762267 4.9755100 -0.01 71322.37615969614 2026-10-05T17:50:08+00:00 52.1755033 4.9763700 0.02 71422.00583420467 2026-10-05T17:50:13+00:00 52.1747800 4.9772300 -0.16 71521.6355118702 2026-10-05T17:50:19+00:00 52.1741400 4.9779600 -0.23 71608.56160880398 2026-10-05T17:50:24+00:00 52.1735000 4.9786900 -0.04 71695.48770946718 2026-10-05T17:50:30+00:00 52.1731700 4.9790200 0.07 71738.5719230778 2026-10-05T17:50:35+00:00 52.1726500 4.9795600 0.28 71807.18591890804 2026-10-05T17:50:41+00:00 52.1719900 4.9801600 0.2 71891.28630563957 2026-10-05T17:50:46+00:00 52.1714800 4.9806600 -0.05 71957.51735679561 2026-10-05T17:50:52+00:00 52.1709700 4.9811300 -0.34 72022.71702850184 2026-10-05T17:50:57+00:00 52.1706000 4.9815000 -0.5 72071.02432783933 2026-10-05T17:51:03+00:00 52.1704700 4.9816800 -0.5 72090.00582621493 2026-10-05T17:51:08+00:00 52.1701250 4.9821850 -0.59 72141.60614226073 2026-10-05T17:51:14+00:00 52.1697800 4.9826900 -0.71 72193.2064503434 2026-10-05T17:51:19+00:00 52.1696700 4.9830600 -0.67 72221.27354632317 2026-10-05T17:51:25+00:00 52.1696200 4.9834800 -0.36000000000000004 72250.47802544975 2026-10-05T17:51:30+00:00 52.1695700 4.9836100 -0.18000000000000002 72260.95239655043 2026-10-05T17:51:36+00:00 52.1694100 4.9838000 0.01 72282.98213002265 2026-10-05T17:51:41+00:00 52.1690800 4.9841200 0.39 72325.71450060014 2026-10-05T17:51:47+00:00 52.1690400 4.9842300 0.27 72334.44376906335 2026-10-05T17:51:52+00:00 52.1689400 4.9843900 0.24000000000000002 72350.03716018841 2026-10-05T17:51:58+00:00 52.1688900 4.9845800 0.33000000000000007 72364.1502775534 2026-10-05T17:52:03+00:00 52.1688900 4.9848000 0.65 72379.1678397438 2026-10-05T17:52:09+00:00 52.1687600 4.9850000 0.53 72399.060610957 2026-10-05T17:52:14+00:00 52.1686000 4.9854900 0.35000000000000003 72436.95379419232 2026-10-05T17:52:20+00:00 52.1684600 4.9853600 0.33000000000000007 72454.88503154868 2026-10-05T17:52:25+00:00 52.1684100 4.9852900 0.33000000000000007 72462.2198515325 2026-10-05T17:52:31+00:00 52.1681800 4.9847800 0.04 72505.43172396053 2026-10-05T17:52:36+00:00 52.1681500 4.9844500 -0.22 72528.20453086573 2026-10-05T17:52:42+00:00 52.1680800 4.9842300 -1.07 72545.12286409718 2026-10-05T17:52:47+00:00 52.1679200 4.9838400 -1.41 72577.15194027961 2026-10-05T17:52:53+00:00 52.1674300 4.9826985 -1.67 72672.26059906134 2026-10-05T17:52:58+00:00 52.1669401 4.9815570 -1.87 72767.36925784308 2026-10-05T17:53:04+00:00 52.1664501 4.9804156 -1.98 72862.47791662379 2026-10-05T17:53:09+00:00 52.1659601 4.9792741 -1.6900000000000002 72957.58657540412 2026-10-05T17:53:15+00:00 52.1654701 4.9781327 -1.75 73052.69523418612 2026-10-05T17:53:20+00:00 52.1649800 4.9769914 -1.75 73147.80389296773 2026-10-05T17:53:26+00:00 52.1644900 4.9758500 -1.41 73242.91255368912 2026-10-05T17:53:31+00:00 52.1641250 4.9762900 -1.98 73293.43508557859 2026-10-05T17:53:37+00:00 52.1637600 4.9767300 -1.97 73343.95756933797 2026-10-05T17:53:42+00:00 52.1630529 4.9775901 -1.93 73442.14847058262 2026-10-05T17:53:48+00:00 52.1623457 4.9784501 -1.68 73540.3393718274 2026-10-05T17:53:53+00:00 52.1616386 4.9793102 -1.84 73638.53027307273 2026-10-05T17:53:59+00:00 52.1609315 4.9801702 -1.84 73736.72117431683 2026-10-05T17:54:04+00:00 52.1602243 4.9810301 -1.67 73834.91207556312 2026-10-05T17:54:10+00:00 52.1595172 4.9818901 -1.67 73933.10297680806 2026-10-05T17:54:15+00:00 52.1588100 4.9827500 -1.58 74031.29387964918 2026-10-05T17:54:21+00:00 52.1581950 4.9835200 -1.58 74117.60195128726 2026-10-05T17:54:26+00:00 52.1575800 4.9842900 -1.5 74203.9100229271 2026-10-05T17:54:32+00:00 52.1569650 4.9850600 -1.41 74290.21809456623 2026-10-05T17:54:37+00:00 52.1563500 4.9858300 -1.41 74376.52615609166 2026-10-05T17:54:43+00:00 52.1557700 4.9865400 -1.28 74457.25540615848 2026-10-05T17:54:48+00:00 52.1551900 4.9872500 -0.63 74537.98465251406 2026-10-05T17:54:54+00:00 52.1548200 4.9876950 -1.1 74589.16135163221 2026-10-05T17:54:59+00:00 52.1544500 4.9881400 -1.25 74640.33804779107 2026-10-05T17:55:05+00:00 52.1538900 4.9887750 -1.26 74716.26323236848 2026-10-05T17:55:10+00:00 52.1533300 4.9894100 -1.24 74792.18841170036 2026-10-05T17:55:16+00:00 52.1526800 4.9901400 -1.24 74880.04223701854 2026-10-05T17:55:22+00:00 52.1520900 4.9907400 -1.33 74957.44081317587 2026-10-05T17:55:27+00:00 52.1514200 4.9914750 -1.16 75047.32764018308 2026-10-05T17:55:33+00:00 52.1507500 4.9922100 -1.24 75137.21444805985 2026-10-05T17:55:38+00:00 52.1503300 4.9926200 -1.24 75191.7025437633 2026-10-05T17:55:44+00:00 52.1497767 4.9930667 -1.24 75260.42666779524 2026-10-05T17:55:49+00:00 52.1492233 4.9935133 -1.41 75329.1507918271 2026-10-05T17:55:55+00:00 52.1486700 4.9939600 -1.35 75397.87488270765 2026-10-05T17:56:00+00:00 52.1479900 4.9945600 -1.41 75483.93677000412 2026-10-05T17:56:06+00:00 52.1479600 4.9945800 -1.41 75487.54421630985 2026-10-05T17:56:11+00:00 52.1478900 4.9945900 -1.41 75495.36479000279 2026-10-05T17:56:17+00:00 52.1478300 4.9945100 -1.41 75503.9927787897 2026-10-05T17:56:22+00:00 52.1473473 4.9933244 -1.9500000000000002 75601.16081464873 2026-10-05T17:56:28+00:00 52.1468647 4.9921389 -1.93 75698.32885050868 2026-10-05T17:56:33+00:00 52.1463820 4.9909533 -1.58 75795.49688636756 2026-10-05T17:56:39+00:00 52.1458993 4.9897678 -1.79 75892.66492222692 2026-10-05T17:56:44+00:00 52.1454165 4.9885823 -1.79 75989.83295808583 2026-10-05T17:56:50+00:00 52.1449338 4.9873969 -1.93 76087.00099394507 2026-10-05T17:56:55+00:00 52.1444511 4.9862115 -2.0300000000000002 76184.16902980342 2026-10-05T17:57:01+00:00 52.1439683 4.9850261 -2.14 76281.33706566367 2026-10-05T17:57:06+00:00 52.1434856 4.9838407 -2.14 76378.50510152364 2026-10-05T17:57:12+00:00 52.1430028 4.9826553 -2.14 76475.67313738242 2026-10-05T17:57:17+00:00 52.1425200 4.9814700 -2.2700000000000005 76572.84117394687 2026-10-05T17:57:23+00:00 52.1423900 4.9811900 -2.1300000000000003 76596.82213725008 2026-10-05T17:57:28+00:00 52.1422100 4.9809200 -2.1300000000000003 76624.0512523938 2026-10-05T17:57:34+00:00 52.1420500 4.9807900 -2.1300000000000003 76643.949571535 2026-10-05T17:57:39+00:00 52.1418900 4.9807000 -2.12 76662.78807214629 2026-10-05T17:57:45+00:00 52.1410200 4.9804800 -1.4400000000000002 76760.77439749865 2026-10-05T17:57:50+00:00 52.1408800 4.9803600 -1.07 76778.3801678559 2026-10-05T17:57:56+00:00 52.1407200 4.9800400 0.14 76806.57327342223 2026-10-05T17:58:01+00:00 52.1402400 4.9804900 -0.22 76868.20676228343 2026-10-05T17:58:07+00:00 52.1395033 4.9812867 -0.88 76966.61145231285 2026-10-05T17:58:12+00:00 52.1387667 4.9820834 -0.75 77065.0161423433 2026-10-05T17:58:18+00:00 52.1380300 4.9828801 -0.75 77163.42083237293 2026-10-05T17:58:23+00:00 52.1372934 4.9836768 -0.71 77261.82552240297 2026-10-05T17:58:29+00:00 52.1365567 4.9844734 -1.09 77360.2302124315 2026-10-05T17:58:34+00:00 52.1358200 4.9852700 -0.88 77458.63490043199 2026-10-05T17:58:40+00:00 52.1354100 4.9857000 -0.84 77512.90337763207 2026-10-05T17:58:45+00:00 52.1351500 4.9858900 -0.76 77544.61789253385 2026-10-05T17:58:51+00:00 52.1351000 4.9859200 -0.76 77550.54805895434 2026-10-05T17:58:56+00:00 52.1347500 4.9859800 -0.76 77589.71659958862 2026-10-05T17:59:02+00:00 52.1345800 4.9859600 -0.84 77608.68613241342 2026-10-05T17:59:07+00:00 52.1340200 4.9857400 -0.75 77672.79818956592 2026-10-05T17:59:13+00:00 52.1333500 4.9855100 -1.24 77749.00377600151 2026-10-05T17:59:18+00:00 52.1326800 4.9852800 -0.84 77825.20936735859 2026-10-05T17:59:24+00:00 52.1322900 4.9852100 -0.29 77868.87733084365 2026-10-05T17:59:29+00:00 52.1322100 4.9852100 -0.29 77877.78098519858 2026-10-05T17:59:35+00:00 52.1320300 4.9854000 -0.16 77901.6519198666 2026-10-05T17:59:40+00:00 52.1319700 4.9853800 -0.16 77908.46801654485 2026-10-05T17:59:46+00:00 52.1319300 4.9855300 -0.16 77919.6409776938 2026-10-05T17:59:51+00:00 52.1313700 4.9863500 0.0 78003.44356655868 2026-10-05T17:59:57+00:00 52.1309300 4.9870800 0.15000000000000002 78073.3394486828 2026-10-05T18:00:02+00:00 52.1304900 4.9878100 0.30000000000000004 78143.23537032033 2026-10-05T18:00:08+00:00 52.1301000 4.9885900 0.17 78211.9658073489 2026-10-05T18:00:13+00:00 52.1299300 4.9889800 0.16 78244.6452851834 2026-10-05T18:00:19+00:00 52.1295500 4.9899900 -0.08 78325.57959173332 2026-10-05T18:00:24+00:00 52.1291700 4.9910000 0.33000000000000007 78406.51389863955 2026-10-05T18:00:30+00:00 52.1289200 4.9916100 0.41000000000000003 78456.62510661443 2026-10-05T18:00:35+00:00 52.1286000 4.9922750 0.42 78514.35507359877 2026-10-05T18:00:41+00:00 52.1282800 4.9929400 0.36000000000000004 78572.08502740227 2026-10-05T18:00:46+00:00 52.1279200 4.9935000 0.37000000000000005 78627.48612290835 2026-10-05T18:00:52+00:00 52.1275600 4.9940600 0.31 78682.88716776589 2026-10-05T18:00:57+00:00 52.1266800 4.9939300 0.24000000000000002 78781.22931730427 2026-10-05T18:01:03+00:00 52.1264300 4.9939400 0.34 78809.06162530284 2026-10-05T18:01:08+00:00 52.1262300 4.9940600 0.34 78832.78285032365 2026-10-05T18:01:14+00:00 52.1260300 4.9942900 0.33000000000000007 78860.03057719317 2026-10-05T18:01:19+00:00 52.1257900 4.9946300 0.21 78895.43075002744 2026-10-05T18:01:25+00:00 52.1252175 4.9957075 0.32 78992.79848192673 2026-10-05T18:01:30+00:00 52.1246450 4.9967851 0.6900000000000001 79090.16621382849 2026-10-05T18:01:36+00:00 52.1240725 4.9978625 0.6900000000000001 79187.5339457275 2026-10-05T18:01:41+00:00 52.1235000 4.9989400 0.8 79284.90166682539 2026-10-05T18:01:47+00:00 52.1234000 4.9991000 0.8600000000000001 79300.50288742832 2026-10-05T18:01:52+00:00 52.1233100 4.9991800 0.8600000000000001 79311.91408047473 2026-10-05T18:01:58+00:00 52.1232100 4.9991800 0.8600000000000001 79323.04364841839 2026-10-05T18:02:04+00:00 52.1223600 4.9987500 0.9600000000000001 79422.1030590062 2026-10-05T18:02:09+00:00 52.1217450 4.9984600 0.75 79493.36090692047 2026-10-05T18:02:15+00:00 52.1211300 4.9981700 1.2300000000000002 79564.61871012449 2026-10-05T18:02:20+00:00 52.1211300 4.9980400 1.25 79573.50224666821 2026-10-05T18:02:26+00:00 52.1210900 4.9979000 1.25 79584.05422021325 2026-10-05T18:02:31+00:00 52.1210000 4.9978100 1.25 79595.80823542638 2026-10-05T18:02:37+00:00 52.1206200 4.9976300 1.3800000000000001 79639.85301554114 2026-10-05T18:02:42+00:00 52.1203900 4.9980200 1.33 79676.80613230594 2026-10-05T18:02:48+00:00 52.1197100 4.9976500 1.1300000000000001 79756.59917912784 2026-10-05T18:02:53+00:00 52.1194900 4.9976400 1.02 79781.09376313638 2026-10-05T18:02:59+00:00 52.1192700 4.9975400 1.06 79806.51457932554 2026-10-05T18:03:04+00:00 52.1191900 4.9975300 1.35 79815.44442067396 2026-10-05T18:03:10+00:00 52.1191400 4.9975400 1.35 79821.05100855262 2026-10-05T18:03:15+00:00 52.1190900 4.9975900 1.35 79827.5810944199 2026-10-05T18:03:21+00:00 52.1189400 4.9972900 1.33 79854.0199011276 2026-10-05T18:03:26+00:00 52.1188500 4.9972000 1.1400000000000001 79865.77407157405 2026-10-05T18:03:32+00:00 52.1182550 4.9968650 1.09 79935.84068074625 2026-10-05T18:03:37+00:00 52.1176600 4.9965300 1.18 80005.90731474647 2026-10-05T18:03:43+00:00 52.1178900 4.9956550 0.4900000000000001 80070.95334581046 2026-10-05T18:03:48+00:00 52.1181200 4.9947800 0.34 80135.999354468 2026-10-05T18:03:54+00:00 52.1184350 4.9934850 0.39 80231.189446783 2026-10-05T18:03:59+00:00 52.1187500 4.9921900 0.6600000000000001 80326.37953741076 2026-10-05T18:04:05+00:00 52.1188500 4.9918400 0.67 80352.76059514255 2026-10-05T18:04:10+00:00 52.1190900 4.9908200 0.9 80427.40799032824 2026-10-05T18:04:16+00:00 52.1193300 4.9898000 1.07 80502.05537143083 2026-10-05T18:04:21+00:00 52.1194600 4.9893100 1.0 80538.53287002338 2026-10-05T18:04:27+00:00 52.1197300 4.9884900 1.2200000000000002 80602.11814238741 2026-10-05T18:04:32+00:00 52.1198100 4.9880700 1.2300000000000002 80632.16898292048 2026-10-05T18:04:38+00:00 52.1198000 4.9875700 0.7200000000000001 80666.35556807334 2026-10-05T18:04:43+00:00 52.1197300 4.9865567 0.44 80736.04068976722 2026-10-05T18:04:49+00:00 52.1196600 4.9855433 0.7200000000000001 80805.72581146091 2026-10-05T18:04:54+00:00 52.1195900 4.9845300 1.3800000000000001 80875.41093332303 2026-10-05T18:05:00+00:00 52.1195500 4.9841500 1.02 80901.75793685048 2026-10-05T18:05:05+00:00 52.1194300 4.9834000 0.67 80954.72249917475 2026-10-05T18:05:11+00:00 52.1194300 4.9832300 0.6600000000000001 80966.33987467267 2026-10-05T18:05:16+00:00 52.1194500 4.9830700 0.7400000000000001 80977.49814532329 2026-10-05T18:05:22+00:00 52.1195200 4.9827700 0.6600000000000001 80999.42974852063 2026-10-05T18:05:27+00:00 52.1192000 4.9825800 0.4 81037.3373865373 2026-10-05T18:05:33+00:00 52.1187200 4.9822500 -0.16 81095.32425983575 2026-10-05T18:05:38+00:00 52.1180275 4.9818175 -0.29 81177.86982561332 2026-10-05T18:05:44+00:00 52.1173350 4.9813850 -0.38 81260.41539138941 2026-10-05T18:05:49+00:00 52.1166425 4.9809525 -0.38 81342.96095716437 2026-10-05T18:05:55+00:00 52.1159500 4.9805200 0.08 81425.50652311931 2026-10-05T18:06:00+00:00 52.1154450 4.9801900 -0.31 81486.06709123965 2026-10-05T18:06:06+00:00 52.1149400 4.9798600 0.21 81546.62763393381 2026-10-05T18:06:11+00:00 52.1148700 4.9798700 0.39 81554.44825185947 2026-10-05T18:06:17+00:00 52.1148400 4.9799300 0.39 81559.73630993975 2026-10-05T18:06:22+00:00 52.1148200 4.9800300 0.39 81566.92411028167 2026-10-05T18:06:28+00:00 52.1141700 4.9796200 -0.67 81644.50372058387 2026-10-05T18:06:33+00:00 52.1140200 4.9795100 -0.67 81662.8127917332 2026-10-05T18:06:39+00:00 52.1135900 4.9791450 -0.42 81716.78159628612 2026-10-05T18:06:44+00:00 52.1131600 4.9787800 -0.22 81770.75039872836 2026-10-05T18:06:50+00:00 52.1130600 4.9786300 -0.09000000000000001 81785.8822328217 2026-10-05T18:06:55+00:00 52.1123400 4.9780000 0.05 81876.85161289554 2026-10-05T18:07:01+00:00 52.1116200 4.9773700 -0.19 81967.82099297023 2026-10-05T18:07:06+00:00 52.1109000 4.9767400 -0.19 82058.79037518517 2026-10-05T18:07:12+00:00 52.1101575 4.9760650 -0.18000000000000002 82153.43503645703 2026-10-05T18:07:17+00:00 52.1094150 4.9753900 -0.36000000000000004 82248.07969772906 2026-10-05T18:07:23+00:00 52.1086725 4.9747150 -0.34 82342.72435900089 2026-10-05T18:07:28+00:00 52.1079300 4.9740400 -0.38 82437.36902644287 2026-10-05T18:07:34+00:00 52.1079400 4.9740500 -0.38 82437.36902644287 2026-10-05T18:07:39+00:00 52.1077200 4.9738200 -0.34 82466.46696448125 2026-10-05T18:07:45+00:00 52.1071400 4.9731200 -0.31 82546.8189066046 2026-10-05T18:07:50+00:00 52.1069700 4.9730000 -0.34 82567.44078809505 2026-10-05T18:07:56+00:00 52.1068000 4.9728200 -0.46 82590.01001686614 2026-10-05T18:08:01+00:00 52.1066700 4.9726100 -0.58 82610.39139710093 2026-10-05T18:08:07+00:00 52.1062050 4.9720950 -1.84 82672.98261080829 2026-10-05T18:08:12+00:00 52.1057400 4.9715800 -2.17 82735.57382262594 2026-10-05T18:08:18+00:00 52.1050200 4.9708200 -0.54 82831.07450763778 2026-10-05T18:08:23+00:00 52.1050300 4.9708300 -0.54 82831.07450763778 2026-10-05T18:08:29+00:00 52.1048300 4.9707000 -0.25 82855.0420633162 2026-10-05T18:08:35+00:00 52.1047700 4.9707200 -0.08 82861.85832723608 2026-10-05T18:08:40+00:00 52.1047000 4.9708000 -0.08 82871.37687591024 2026-10-05T18:08:46+00:00 52.1045900 4.9710000 -0.16 82889.72909427171 2026-10-05T18:08:51+00:00 52.1043000 4.9717700 0.2 82951.47403091083 2026-10-05T18:08:57+00:00 52.1042500 4.9718400 0.2 82958.8133396449 2026-10-05T18:09:02+00:00 52.1041800 4.9718900 0.26 82967.3208642823 2026-10-05T18:09:08+00:00 52.1040900 4.9719200 0.26 82977.54526629526 2026-10-05T18:09:13+00:00 52.1035900 4.9717800 0.24000000000000002 83034.01010828215 2026-10-05T18:09:19+00:00 52.1030700 4.9715100 -0.19 83094.75598325736 2026-10-05T18:09:24+00:00 52.1023300 4.9709433 -0.16 83185.77104166725 2026-10-05T18:09:30+00:00 52.1015900 4.9703766 -0.08 83276.786100076 2026-10-05T18:09:35+00:00 52.1008500 4.9698100 0.17 83367.8011689382 2026-10-05T18:09:41+00:00 52.1007800 4.9697300 0.38 83377.31999380025 2026-10-05T18:09:46+00:00 52.1003250 4.9693900 0.21 83433.03964721937 2026-10-05T18:09:52+00:00 52.0998700 4.9690500 0.05 83488.75928499026 2026-10-05T18:09:57+00:00 52.0997000 4.9689600 -0.08 83508.65493551249 2026-10-05T18:10:03+00:00 52.0989367 4.9684033 -0.16 83601.74607711958 2026-10-05T18:10:08+00:00 52.0981733 4.9678466 0.32 83694.83721872813 2026-10-05T18:10:14+00:00 52.0974100 4.9672900 0.9100000000000001 83787.92835923635 2026-10-05T18:10:19+00:00 52.0973200 4.9671800 1.02 83800.4541575691 2026-10-05T18:10:25+00:00 52.0967200 4.9667500 1.1 83873.41699872147 2026-10-05T18:10:30+00:00 52.0966000 4.9666400 1.1 83888.74454907472 2026-10-05T18:10:36+00:00 52.0964600 4.9664700 1.06 83908.1837358407 2026-10-05T18:10:41+00:00 52.0962600 4.9661700 1.12 83938.45262326956 2026-10-05T18:10:47+00:00 52.0962200 4.9660600 1.12 83947.19245983576 2026-10-05T18:10:52+00:00 52.0962200 4.9659200 1.12 83956.76469138065 2026-10-05T18:10:58+00:00 52.0961400 4.9656400 0.92 83977.8783406423 2026-10-05T18:11:03+00:00 52.0958500 4.9647500 0.24000000000000002 84046.7603585112 2026-10-05T18:11:09+00:00 52.0956300 4.9643300 0.15000000000000002 84084.49872022864 2026-10-05T18:11:14+00:00 52.0952500 4.9638800 0.13 84136.79919387022 2026-10-05T18:11:20+00:00 52.0948300 4.9635100 0.04 84189.9503328711 2026-10-05T18:11:25+00:00 52.0944600 4.9632500 0.01 84234.80328366083 2026-10-05T18:11:31+00:00 52.0940600 4.9630300 -0.16 84281.79435216906 2026-10-05T18:11:36+00:00 52.0935700 4.9628000 -0.08 84338.55156482736 2026-10-05T18:11:42+00:00 52.0931700 4.9626600 0.12000000000000001 84384.08743910874 2026-10-05T18:11:47+00:00 52.0929100 4.9626300 0.14 84413.09693446757 2026-10-05T18:11:53+00:00 52.0926800 4.9626500 0.2 84438.73144565048 2026-10-05T18:11:58+00:00 52.0918000 4.9628200 1.09 84537.35908102724 2026-10-05T18:12:04+00:00 52.0917000 4.9627900 1.58 84548.67612641882 2026-10-05T18:12:09+00:00 52.0915100 4.9626600 1.36 84571.61479861969 2026-10-05T18:12:15+00:00 52.0913300 4.9625000 1.36 84594.44093797609 2026-10-05T18:12:20+00:00 52.0912400 4.9623900 0.99 84606.96735180018 2026-10-05T18:12:26+00:00 52.0910500 4.9620600 0.7200000000000001 84637.89260014446 2026-10-05T18:12:31+00:00 52.0910000 4.9618000 0.5 84656.5222058034 2026-10-05T18:12:37+00:00 52.0909500 4.9608800 0.4 84719.67847528204 2026-10-05T18:12:42+00:00 52.0908100 4.9598500 0.14 84791.81408213692 2026-10-05T18:12:48+00:00 52.0906500 4.9590150 0.01 84851.62507699145 2026-10-05T18:12:53+00:00 52.0904900 4.9581800 0.21 84911.43609204915 2026-10-05T18:12:59+00:00 52.0903200 4.9571300 0.15000000000000002 84985.68818708077 2026-10-05T18:13:04+00:00 52.0903000 4.9567400 0.15000000000000002 85012.44995281099 2026-10-05T18:13:10+00:00 52.0903200 4.9565700 0.09000000000000001 85024.28610404462 2026-10-05T18:13:15+00:00 52.0905450 4.9559100 0.13 85075.89978249752 2026-10-05T18:13:21+00:00 52.0907700 4.9552500 0.27 85127.5134895366 2026-10-05T18:13:26+00:00 52.0908400 4.9549800 0.27 85147.55285935831 2026-10-05T18:13:32+00:00 52.0912300 4.9539200 0.4 85232.03916487486 2026-10-05T18:13:37+00:00 52.0915000 4.9533400 0.23 85281.79822335932 2026-10-05T18:13:43+00:00 52.0918550 4.9526350 0.46 85344.12817018821 2026-10-05T18:13:48+00:00 52.0922100 4.9519300 0.84 85406.45813812104 2026-10-05T18:13:54+00:00 52.0922600 4.9518900 0.84 85412.65878022325 2026-10-05T18:13:59+00:00 52.0923300 4.9517800 0.84 85423.48795153726 2026-10-05T18:14:05+00:00 52.0925400 4.9513300 0.8200000000000001 85462.1283221297 2026-10-05T18:14:10+00:00 52.0928100 4.9509500 0.9100000000000001 85501.8542862183 2026-10-05T18:14:16+00:00 52.0928900 4.9507900 0.9100000000000001 85515.95995990386 2026-10-05T18:14:21+00:00 52.0927900 4.9507800 1.0 85527.11051331226 2026-10-05T18:14:27+00:00 52.0927000 4.9507300 1.0 85537.69453503223 2026-10-05T18:14:32+00:00 52.0926600 4.9505700 0.9600000000000001 85549.50616686876 2026-10-05T18:14:38+00:00 52.0925700 4.9504500 0.8500000000000001 85562.45458871876 2026-10-05T18:14:43+00:00 52.0924500 4.9503100 0.58 85578.88662281532 2026-10-05T18:14:49+00:00 52.0923700 4.9502700 0.36000000000000004 85588.20092064289 2026-10-05T18:14:54+00:00 52.0922700 4.9501600 0.36000000000000004 85601.63383551908 2026-10-05T18:15:00+00:00 52.0920900 4.9498800 -0.08 85629.34496773638 2026-10-05T18:15:05+00:00 52.0916300 4.9489200 -1.24 85712.59304175025 2026-10-05T18:15:11+00:00 52.0914700 4.9486400 -1.24 85738.74045938722 2026-10-05T18:15:17+00:00 52.0913500 4.9484700 -1.26 85756.44644731449 2026-10-05T18:15:22+00:00 52.0911700 4.9483000 -1.26 85779.60814038364 2026-10-05T18:15:28+00:00 52.0909300 4.9479900 -1.25 85813.70851424386 2026-10-05T18:15:33+00:00 52.0907000 4.9476000 -1.07 85850.6744342137 2026-10-05T18:15:39+00:00 52.0901043 4.9467856 -0.46 85937.25696161685 2026-10-05T18:15:44+00:00 52.0895086 4.9459713 -1.18 86023.83948902377 2026-10-05T18:15:50+00:00 52.0889129 4.9451570 -1.53 86110.42201642731 2026-10-05T18:15:55+00:00 52.0883172 4.9443427 -1.6 86197.00454383293 2026-10-05T18:16:01+00:00 52.0877215 4.9435285 -1.75 86283.58707123755 2026-10-05T18:16:06+00:00 52.0871257 4.9427142 -1.7000000000000002 86370.16959864183 2026-10-05T18:16:12+00:00 52.0865300 4.9419000 -1.84 86456.75212456686 2026-10-05T18:16:17+00:00 52.0859275 4.9410875 -1.87 86543.83896817324 2026-10-05T18:16:23+00:00 52.0853250 4.9402750 -1.75 86630.92581177855 2026-10-05T18:16:28+00:00 52.0847225 4.9394625 -1.61 86718.01265538491 2026-10-05T18:16:34+00:00 52.0841200 4.9386500 -1.35 86805.09948001575 2026-10-05T18:16:39+00:00 52.0838800 4.9384100 -1.24 86836.45065347002 2026-10-05T18:16:45+00:00 52.0838200 4.9383800 -1.24 86843.4364924186 2026-10-05T18:16:50+00:00 52.0837200 4.9382700 -1.16 86856.87021442073 2026-10-05T18:16:56+00:00 52.0836600 4.9383800 -1.16 86866.92953988892 2026-10-05T18:17:01+00:00 52.0835600 4.9384400 -1.16 86878.79151105636 2026-10-05T18:17:07+00:00 52.0834900 4.9384500 -1.16 86886.6121710296 2026-10-05T18:17:12+00:00 52.0834800 4.9382800 -0.84 86898.29205977566 2026-10-05T18:17:18+00:00 52.0834200 4.9381300 -0.84 86910.53286080658 2026-10-05T18:17:23+00:00 52.0832900 4.9379400 -0.84 86929.98012701602 2026-10-05T18:17:29+00:00 52.0832200 4.9377800 -1.01 86943.41297569405 2026-10-05T18:17:34+00:00 52.0832400 4.9376200 -1.16 86954.579948452 2026-10-05T18:17:40+00:00 52.0832100 4.9374500 -1.16 86966.67667357804 2026-10-05T18:17:45+00:00 52.0830800 4.9372600 -1.16 86986.12398064378 2026-10-05T18:17:51+00:00 52.0835800 4.9362700 -1.34 87073.7663128925 2026-10-05T18:17:56+00:00 52.0836400 4.9361000 -1.34 87087.1742431132 2026-10-05T18:18:02+00:00 52.0836300 4.9358800 -1.34 87102.2616703065 2026-10-05T18:18:07+00:00 52.0833000 4.9350000 -1.62 87172.7684847775 2026-10-05T18:18:13+00:00 52.0829100 4.9338500 -1.26 87262.60268501796 2026-10-05T18:18:18+00:00 52.0828900 4.9336600 -1.24 87275.78671284435 2026-10-05T18:18:24+00:00 52.0829500 4.9335500 -1.36 87285.84613538456 2026-10-05T18:18:29+00:00 52.0835633 4.9328300 -2.0300000000000002 87370.01508469463 2026-10-05T18:18:35+00:00 52.0841767 4.9321100 -1.93 87454.18403400565 2026-10-05T18:18:40+00:00 52.0847900 4.9313900 -1.5 87538.35296139955 2026-10-05T18:18:46+00:00 52.0848000 4.9312400 -1.5 87548.671746093 2026-10-05T18:18:51+00:00 52.0847800 4.9311800 -1.6 87553.34003038528 2026-10-05T18:18:57+00:00 52.0844050 4.9303150 -1.67 87625.73888589497 2026-10-05T18:19:02+00:00 52.0840300 4.9294500 -1.58 87698.13778578708 2026-10-05T18:19:08+00:00 52.0835650 4.9283712 -1.58 87788.25942921931 2026-10-05T18:19:13+00:00 52.0831001 4.9272924 -1.41 87878.38107265194 2026-10-05T18:19:19+00:00 52.0826351 4.9262136 -1.33 87968.50271608477 2026-10-05T18:19:24+00:00 52.0821701 4.9251348 -1.33 88058.62435951766 2026-10-05T18:19:30+00:00 52.0817051 4.9240561 -1.5 88148.74600294931 2026-10-05T18:19:35+00:00 52.0812401 4.9229774 -1.4400000000000002 88238.86764638258 2026-10-05T18:19:41+00:00 52.0807750 4.9218987 -1.67 88328.98928981558 2026-10-05T18:19:46+00:00 52.0803100 4.9208200 -1.67 88419.11093374662 2026-10-05T18:19:52+00:00 52.0799750 4.9200850 -1.58 88481.70027212055 2026-10-05T18:19:57+00:00 52.0796400 4.9193500 -1.67 88544.28962610569 2026-10-05T18:20:03+00:00 52.0792533 4.9184233 -1.51 88620.90171246367 2026-10-05T18:20:08+00:00 52.0788667 4.9174967 -1.26 88697.51379882269 2026-10-05T18:20:14+00:00 52.0784800 4.9165700 -1.28 88774.12589321882 2026-10-05T18:20:19+00:00 52.0782000 4.9159300 -1.4500000000000002 88827.86130972637 2026-10-05T18:20:25+00:00 52.0779200 4.9152900 -1.33 88881.59675997013 2026-10-05T18:20:30+00:00 52.0778500 4.9151800 -1.33 88892.42761863241 2026-10-05T18:20:36+00:00 52.0778500 4.9151900 -1.29 88892.42761863241 2026-10-05T18:20:41+00:00 52.0776200 4.9153900 -1.29 88921.45188512147 2026-10-05T18:20:47+00:00 52.0772800 4.9156200 -0.99 88962.43255106808 2026-10-05T18:20:52+00:00 52.0771900 4.9156700 -0.99 88973.01695674175 2026-10-05T18:20:58+00:00 52.0769000 4.9157600 -0.36000000000000004 89005.87457256783 2026-10-05T18:21:03+00:00 52.0767600 4.9157700 -0.16 89021.47097497966 2026-10-05T18:21:09+00:00 52.0764400 4.9157400 2.0100000000000002 89057.14466368579 2026-10-05T18:21:14+00:00 52.0759600 4.9156600 3.25 89110.84613731768 2026-10-05T18:21:20+00:00 52.0758600 4.9156800 3.25 89122.05947477097 2026-10-05T18:21:25+00:00 52.0756000 4.9157700 4.410000000000001 89151.64400002192 2026-10-05T18:21:31+00:00 52.0753400 4.9159700 5.2 89183.65199812937 2026-10-05T18:21:36+00:00 52.0747900 4.9164900 5.29 89254.44939536694 2026-10-05T18:21:42+00:00 52.0746500 4.9166000 4.9799999999999995 89271.75258677249 2026-10-05T18:21:47+00:00 52.0744700 4.9168100 4.090000000000001 89296.40400366289 2026-10-05T18:21:53+00:00 52.0743200 4.9170300 3.0900000000000003 89318.88036722258 2026-10-05T18:21:59+00:00 52.0742200 4.9173000 2.2800000000000002 89340.44425667473 2026-10-05T18:22:04+00:00 52.0740900 4.9177800 1.4400000000000002 89376.32591365447 2026-10-05T18:22:10+00:00 52.0740000 4.9185500 -0.16 89429.9432968386 2026-10-05T18:22:15+00:00 52.0739300 4.9189200 -0.58 89456.42582780802 2026-10-05T18:22:21+00:00 52.0738500 4.9188700 -1.07 89465.96385477556 2026-10-05T18:22:26+00:00 52.0737900 4.9187800 -1.07 89475.04662795947 2026-10-05T18:22:32+00:00 52.0737600 4.9186600 -1.28 89483.90857202029 2026-10-05T18:22:37+00:00 52.0737900 4.9184200 -1.42 89500.66243855451 2026-10-05T18:22:43+00:00 52.0740600 4.9171000 -1.62 89595.82883677603 2026-10-05T18:22:48+00:00 52.0740400 4.9169600 -1.62 89605.66109952577 2026-10-05T18:22:54+00:00 52.0736391 4.9157990 -1.4400000000000002 89696.75535802808 2026-10-05T18:22:59+00:00 52.0732383 4.9146380 -1.5 89787.84961653169 2026-10-05T18:23:05+00:00 52.0728374 4.9134770 -1.5 89878.9438750342 2026-10-05T18:23:10+00:00 52.0724365 4.9123161 -1.54 89970.03813353638 2026-10-05T18:23:16+00:00 52.0720356 4.9111551 -1.28 90061.13239203935 2026-10-05T18:23:21+00:00 52.0716347 4.9099942 -1.24 90152.22665054162 2026-10-05T18:23:27+00:00 52.0712338 4.9088333 -1.53 90243.32090904473 2026-10-05T18:23:32+00:00 52.0708329 4.9076725 -1.59 90334.4151675471 2026-10-05T18:23:38+00:00 52.0704319 4.9065116 -1.43 90425.5094260499 2026-10-05T18:23:43+00:00 52.0700310 4.9053508 -1.41 90516.60368455196 2026-10-05T18:23:49+00:00 52.0696300 4.9041900 -0.88 90607.69794414326 2026-10-05T18:23:54+00:00 52.0695300 4.9038800 -0.67 90631.64913898078 2026-10-05T18:24:00+00:00 52.0694700 4.9036100 -0.42 90651.29090989445 2026-10-05T18:24:05+00:00 52.0693600 4.9036400 -0.4 90663.70428410945 2026-10-05T18:24:11+00:00 52.0690900 4.9038100 -0.32 90695.92632639354 2026-10-05T18:24:16+00:00 52.0688100 4.9039600 -0.58 90728.73536287545 2026-10-05T18:24:22+00:00 52.0685600 4.9041300 -0.58 90758.89230746026 2026-10-05T18:24:27+00:00 52.0682500 4.9044200 -0.54 90798.69195825077 2026-10-05T18:24:33+00:00 52.0678750 4.9049500 -0.54 90853.97962855702 2026-10-05T18:24:38+00:00 52.0675000 4.9054800 -0.34 90909.26729000172 2026-10-05T18:24:44+00:00 52.0672000 4.9060100 -0.5 90958.55906209782 2026-10-05T18:24:49+00:00 52.0669000 4.9066400 -0.36000000000000004 91013.08145791176 2026-10-05T18:24:55+00:00 52.0665700 4.9072600 -0.27 91069.19129468384 2026-10-05T18:25:00+00:00 52.0662800 4.9076800 -0.29 91112.40557607911 2026-10-05T18:25:06+00:00 52.0659400 4.9080700 -0.11 91158.70800353792 2026-10-05T18:25:11+00:00 52.0652800 4.9086100 0.43000000000000005 91240.93162791838 2026-10-05T18:25:17+00:00 52.0649900 4.9089000 1.06 91278.81868530932 2026-10-05T18:25:22+00:00 52.0648800 4.9089700 1.03 91291.96472844383 2026-10-05T18:25:28+00:00 52.0647900 4.9089500 1.02 91302.07438134837 2026-10-05T18:25:33+00:00 52.0644900 4.9090100 0.8600000000000001 91335.7145201275 2026-10-05T18:25:39+00:00 52.0643300 4.9090200 0.6900000000000001 91353.53496900394 2026-10-05T18:25:44+00:00 52.0634700 4.9086800 -0.54 91452.03584894288 2026-10-05T18:25:50+00:00 52.0626800 4.9083400 -1.75 91542.98515476052 2026-10-05T18:25:55+00:00 52.0621400 4.9082200 -2.12 91603.64313253453 2026-10-05T18:26:01+00:00 52.0618100 4.9082400 -2.2900000000000005 91640.39619404732 2026-10-05T18:26:06+00:00 52.0614800 4.9083500 -2.31 91677.88710539402 2026-10-05T18:26:12+00:00 52.0611900 4.9085200 -1.84 91712.1951098474 2026-10-05T18:26:17+00:00 52.0610100 4.9086900 -1.1 91735.36074694838 2026-10-05T18:26:23+00:00 52.0609900 4.9087900 -1.1 91742.5563917859 2026-10-05T18:26:28+00:00 52.0610300 4.9089300 -0.77 91753.12005811147 2026-10-05T18:26:34+00:00 52.0609400 4.9090700 -0.71 91766.98024868287 2026-10-05T18:26:39+00:00 52.0608800 4.9090500 -0.71 91773.79678253968 2026-10-05T18:26:45+00:00 52.0607400 4.9090500 -0.5 91789.3781776616 2026-10-05T18:26:50+00:00 52.0606800 4.9090700 -0.5 91796.1947127487 2026-10-05T18:26:56+00:00 52.0606400 4.9091200 -0.34 91801.80938965446 2026-10-05T18:27:01+00:00 52.0605000 4.9088800 -0.04 91824.44748408493 2026-10-05T18:27:07+00:00 52.0604700 4.9088600 -0.04 91828.05594679914 2026-10-05T18:27:12+00:00 52.0603300 4.9088700 0.08 91843.65236025331 2026-10-05T18:27:18+00:00 52.0602900 4.9088600 0.08 91848.1564701348 2026-10-05T18:27:23+00:00 52.0602600 4.9088300 0.14 91852.07593788342 2026-10-05T18:27:29+00:00 52.0602000 4.9083800 0.48000000000000004 91883.58439440219 2026-10-05T18:27:34+00:00 52.0601500 4.9082600 1.05 91893.50376305907 2026-10-05T18:27:40+00:00 52.0600100 4.9084300 1.26 91912.9486287257 2026-10-05T18:27:45+00:00 52.0597500 4.9077800 0.4900000000000001 91966.01177462711 2026-10-05T18:27:51+00:00 52.0595100 4.9071250 0.060000000000000005 92018.18855921533 2026-10-05T18:27:56+00:00 52.0592700 4.9064700 0.04 92070.36534166767 2026-10-05T18:28:02+00:00 52.0590800 4.9060800 0.32 92104.41517332828 2026-10-05T18:28:07+00:00 52.0589700 4.9059500 0.32 92119.54846861801 2026-10-05T18:28:13+00:00 52.0588500 4.9058500 0.39 92134.55499660179 2026-10-05T18:28:18+00:00 52.0586100 4.9057400 0.41000000000000003 92162.30633294296 2026-10-05T18:28:24+00:00 52.0581500 4.9057400 0.4 92213.50234548538 2026-10-05T18:28:30+00:00 52.0578900 4.9057700 0.47000000000000003 92242.5119547211 2026-10-05T18:28:35+00:00 52.0576600 4.9058300 0.47000000000000003 92268.43716446015 2026-10-05T18:28:41+00:00 52.0569100 4.9061500 0.65 92354.73361841755 2026-10-05T18:28:46+00:00 52.0563800 4.9064450 0.7200000000000001 92417.07937097477 2026-10-05T18:28:52+00:00 52.0558500 4.9067400 0.6600000000000001 92479.42507852781 2026-10-05T18:28:57+00:00 52.0554600 4.9069400 0.54 92524.93723786378 2026-10-05T18:29:03+00:00 52.0549700 4.9072200 0.63 92582.74070584317 2026-10-05T18:29:08+00:00 52.0544800 4.9075000 0.58 92640.54419028245 2026-10-05T18:29:14+00:00 52.0543500 4.9075500 0.55 92655.41176616128 2026-10-05T18:29:19+00:00 52.0542100 4.9075700 0.55 92671.05316450188 2026-10-05T18:29:25+00:00 52.0540900 4.9075600 0.41000000000000003 92684.42616927772 2026-10-05T18:29:30+00:00 52.0539500 4.9075100 0.33000000000000007 92700.37888647115 2026-10-05T18:29:36+00:00 52.0538300 4.9074200 0.33000000000000007 92715.08627503704 2026-10-05T18:29:41+00:00 52.0537100 4.9072800 0.33000000000000007 92731.52315186677 2026-10-05T18:29:47+00:00 52.0535900 4.9070900 0.4 92750.16327396462 2026-10-05T18:29:52+00:00 52.0535000 4.9069000 0.41000000000000003 92766.57724845392 2026-10-05T18:29:58+00:00 52.0533700 4.9064800 0.4 92798.75746589003 2026-10-05T18:30:03+00:00 52.0531300 4.9051400 0.35000000000000003 92894.27637313801 2026-10-05T18:30:09+00:00 52.0528400 4.9038500 0.33000000000000007 92988.27835687186 2026-10-05T18:30:14+00:00 52.0525500 4.9025600 0.25 93082.28034060658 2026-10-05T18:30:20+00:00 52.0522600 4.9012700 0.27 93176.28231797546 2026-10-05T18:30:25+00:00 52.0520800 4.9006500 0.46 93223.20675620726 2026-10-05T18:30:31+00:00 52.0518500 4.9001000 0.48000000000000004 93268.72834457962 2026-10-05T18:30:36+00:00 52.0513700 4.8991500 0.24000000000000002 93352.8795171108 2026-10-05T18:30:42+00:00 52.0511600 4.8986200 0.2 93396.0312872398 2026-10-05T18:30:47+00:00 52.0509800 4.8980900 0.2 93437.46994104954 2026-10-05T18:30:53+00:00 52.0509200 4.8978300 0.14 93456.47666433136 2026-10-05T18:30:58+00:00 52.0508500 4.8973500 0.15000000000000002 93490.24020387765 2026-10-05T18:31:04+00:00 52.0507700 4.8966000 0.24000000000000002 93542.33865715374 2026-10-05T18:31:09+00:00 52.0507300 4.8964000 0.2 93556.73293314046 2026-10-05T18:31:15+00:00 52.0506600 4.8962100 0.2 93571.89217455235 2026-10-05T18:31:20+00:00 52.0505000 4.8959300 0.27 93598.05246532553 2026-10-05T18:31:26+00:00 52.0503900 4.8958200 0.28 93612.42471468332 2026-10-05T18:31:31+00:00 52.0503000 4.8957600 0.23 93623.2504563238 2026-10-05T18:31:37+00:00 52.0500300 4.8957300 0.28 93653.37035954527 2026-10-05T18:31:42+00:00 52.0494100 4.8958200 0.15000000000000002 93722.64808913866 2026-10-05T18:31:48+00:00 52.0490600 4.8958100 0.18000000000000002 93761.60758971173 2026-10-05T18:31:53+00:00 52.0487100 4.8957200 0.16 93801.04514926858 2026-10-05T18:31:59+00:00 52.0479800 4.8954200 -0.16 93884.84568513455 2026-10-05T18:32:04+00:00 52.0474950 4.8952350 0.18000000000000002 93940.28950463198 2026-10-05T18:32:10+00:00 52.0470100 4.8950500 0.07 93995.73329417901 2026-10-05T18:32:15+00:00 52.0468800 4.8950400 -0.11 94010.21791459074 2026-10-05T18:32:21+00:00 52.0467300 4.8950700 -0.11 94027.03808402248 2026-10-05T18:32:26+00:00 52.0461500 4.8952800 0.0 94093.17066101579 2026-10-05T18:32:32+00:00 52.0459300 4.8953000 0.030000000000000002 94117.69395213011 2026-10-05T18:32:37+00:00 52.0457900 4.8952900 0.030000000000000002 94133.29037535847 2026-10-05T18:32:43+00:00 52.0455600 4.8952200 -0.25 94159.33297027972 2026-10-05T18:32:48+00:00 52.0453800 4.8951500 -0.31 94179.93124767067 2026-10-05T18:32:54+00:00 52.0449700 4.8949400 -0.16 94227.77310247082 2026-10-05T18:32:59+00:00 52.0442500 4.8943900 0.19 94316.30955556316 2026-10-05T18:33:05+00:00 52.0436350 4.8940350 -0.16 94388.94227483278 2026-10-05T18:33:10+00:00 52.0430200 4.8936800 -0.16 94461.57498340626 2026-10-05T18:33:16+00:00 52.0425500 4.8933500 0.030000000000000002 94518.55342179425 2026-10-05T18:33:21+00:00 52.0421200 4.8929900 0.36000000000000004 94572.38310059185 2026-10-05T18:33:27+00:00 52.0420100 4.8928500 0.0 94587.93075472985 2026-10-05T18:33:32+00:00 52.0418400 4.8925500 -0.22 94615.85457830498 2026-10-05T18:33:38+00:00 52.0417200 4.8921800 -0.34 94644.48886124518 2026-10-05T18:33:43+00:00 52.0416600 4.8918200 -0.29 94670.02193810538 2026-10-05T18:33:49+00:00 52.0416600 4.8915600 -0.29 94687.82067372638 2026-10-05T18:33:54+00:00 52.0416900 4.8912900 0.02 94706.60312012839 2026-10-05T18:34:00+00:00 52.0418250 4.8904500 0.31 94766.03703664136 2026-10-05T18:34:05+00:00 52.0419600 4.8896100 0.29 94825.47092186377 2026-10-05T18:34:11+00:00 52.0420100 4.8891100 0.1 94860.14842014751 2026-10-05T18:34:16+00:00 52.0419900 4.8888600 0.1 94877.40660693988 2026-10-05T18:34:22+00:00 52.0419000 4.8885800 0.25 94899.03378938671 2026-10-05T18:34:27+00:00 52.0417200 4.8883300 0.25 94925.38189758877 2026-10-05T18:34:33+00:00 52.0416200 4.8882700 0.21 94937.24520295356 2026-10-05T18:34:38+00:00 52.0415100 4.8882300 0.21 94949.79022388258 2026-10-05T18:34:44+00:00 52.0413100 4.8882200 0.28 94972.05988412627 2026-10-05T18:34:49+00:00 52.0410900 4.8882400 0.23 94996.58318351752 2026-10-05T18:34:55+00:00 52.0405100 4.8884000 0.30000000000000004 95062.05737464818 2026-10-05T18:35:00+00:00 52.0399300 4.8885900 0.37000000000000005 95127.90631017988 2026-10-05T18:35:06+00:00 52.0391900 4.8888700 0.17 95212.46643155665 2026-10-05T18:35:12+00:00 52.0386400 4.8888900 -0.04 95273.69436681645 2026-10-05T18:35:17+00:00 52.0385100 4.8888600 -0.04 95288.30785286929 2026-10-05T18:35:23+00:00 52.0383500 4.8887700 -0.23 95307.15101854577 2026-10-05T18:35:28+00:00 52.0382700 4.8887000 -0.23 95317.26247014485 2026-10-05T18:35:34+00:00 52.0381500 4.8885500 -0.31 95334.1096445032 2026-10-05T18:35:39+00:00 52.0377200 4.8878700 -0.23 95400.87505435462 2026-10-05T18:35:45+00:00 52.0375200 4.8874400 -0.2 95437.78204118635 2026-10-05T18:35:50+00:00 52.0371800 4.8868100 -0.1 95495.16029042078 2026-10-05T18:35:56+00:00 52.0367600 4.8861000 -0.01 95562.59831188364 2026-10-05T18:36:01+00:00 52.0365200 4.8857700 -0.02 95597.58302342509 2026-10-05T18:36:07+00:00 52.0361400 4.8853900 -0.08 95647.2369159663 2026-10-05T18:36:12+00:00 52.0359600 4.8853000 -0.08 95668.19636938177 2026-10-05T18:36:18+00:00 52.0357400 4.8853000 -0.22 95692.6814188586 2026-10-05T18:36:23+00:00 52.0356100 4.8853500 -0.22 95707.54932510841 2026-10-05T18:36:29+00:00 52.0353500 4.8854900 -0.27 95738.0324357184 2026-10-05T18:36:34+00:00 52.0348700 4.8857750 -0.25 95794.90652466762 2026-10-05T18:36:40+00:00 52.0343900 4.8860600 -0.17 95851.78064703224 2026-10-05T18:36:45+00:00 52.0341100 4.8861400 -0.17 95883.42115691293 2026-10-05T18:36:51+00:00 52.0338300 4.8861900 -0.36000000000000004 95914.77142514572 2026-10-05T18:36:56+00:00 52.0335200 4.8861800 -0.36000000000000004 95949.27987896612 2026-10-05T18:37:02+00:00 52.0333100 4.8861400 -0.34 95972.81189097 2026-10-05T18:37:07+00:00 52.0330300 4.8860200 -0.23 96005.03964436866 2026-10-05T18:37:13+00:00 52.0328000 4.8858400 -0.23 96033.45010006201 2026-10-05T18:37:18+00:00 52.0326000 4.8855800 -0.21 96061.9525759944 2026-10-05T18:37:24+00:00 52.0322750 4.8850650 -0.21 96112.46789181608 2026-10-05T18:37:29+00:00 52.0319500 4.8845500 -0.04 96162.98323303286 2026-10-05T18:37:35+00:00 52.0314500 4.8838800 -0.11 96235.10332096857 2026-10-05T18:37:40+00:00 52.0312200 4.8836800 0.0 96264.1342904336 2026-10-05T18:37:46+00:00 52.0311000 4.8836100 0.0 96278.32381567327 2026-10-05T18:37:51+00:00 52.0307600 4.8834800 -0.01 96317.19723282562 2026-10-05T18:37:57+00:00 52.0304700 4.8834000 -0.16 96349.93453716296 2026-10-05T18:38:02+00:00 52.0303600 4.8833900 -0.16 96362.19619608097 2026-10-05T18:38:08+00:00 52.0302000 4.8834100 -0.16 96380.05608758726 2026-10-05T18:38:13+00:00 52.0299300 4.8835100 -0.08 96410.87621038713 2026-10-05T18:38:19+00:00 52.0294200 4.8837500 -0.08 96469.96821163579 2026-10-05T18:38:24+00:00 52.0289400 4.8838900 -0.04 96524.24348490319 2026-10-05T18:38:30+00:00 52.0285900 4.8839500 0.05 96563.41304816457 2026-10-05T18:38:35+00:00 52.0282900 4.8839400 0.02 96596.80877322685 2026-10-05T18:38:41+00:00 52.0279100 4.8837700 -0.17 96640.67402467907 2026-10-05T18:38:46+00:00 52.0275100 4.8834300 -0.29 96690.9129823954 2026-10-05T18:38:52+00:00 52.0273700 4.8832400 -0.29 96711.21233082181 2026-10-05T18:38:57+00:00 52.0272600 4.8830300 -0.25 96730.09826812735 2026-10-05T18:39:03+00:00 52.0271700 4.8828100 -0.25 96748.18961483733 2026-10-05T18:39:08+00:00 52.0271600 4.8828000 -0.25 96748.18961483733 2026-10-05T18:39:14+00:00 52.0271100 4.8826200 -0.25 96761.71374739932 2026-10-05T18:39:19+00:00 52.0270700 4.8822900 -0.09000000000000001 96784.74614535163 2026-10-05T18:39:25+00:00 52.0270800 4.8820600 -0.09000000000000001 96800.53559144818 2026-10-05T18:39:30+00:00 52.0271600 4.8814700 -0.05 96841.90760128776 2026-10-05T18:39:36+00:00 52.0273400 4.8807200 -0.16 96897.03547776362 2026-10-05T18:39:41+00:00 52.0274300 4.8801800 -0.16 96935.3465111438 2026-10-05T18:39:47+00:00 52.0274700 4.8796300 0.07 96973.27184436283 2026-10-05T18:39:52+00:00 52.0274400 4.8792800 0.12000000000000001 96997.47074362029 2026-10-05T18:39:58+00:00 52.0272900 4.8784600 0.01 97056.0522783617 2026-10-05T18:40:03+00:00 52.0271900 4.8781100 0.01 97082.47786209988 2026-10-05T18:40:09+00:00 52.0271000 4.8779300 -0.08 97098.36080174848 2026-10-05T18:40:14+00:00 52.0269800 4.8777500 -0.08 97116.53509329999 2026-10-05T18:40:20+00:00 52.0265900 4.8772550 -0.18000000000000002 97171.60832950071 2026-10-05T18:40:25+00:00 52.0262000 4.8767600 -0.34 97226.68154834368 2026-10-05T18:40:31+00:00 52.0258800 4.8761000 -0.42 97284.22446498951 2026-10-05T18:40:36+00:00 52.0256100 4.8752400 -0.54 97350.34148626421 2026-10-05T18:40:42+00:00 52.0255500 4.8747700 -0.46 97383.21312158306 2026-10-05T18:40:47+00:00 52.0255200 4.8742800 -0.5 97416.93469519842 2026-10-05T18:40:53+00:00 52.0255350 4.8734400 -0.02 97474.48326430436 2026-10-05T18:40:58+00:00 52.0255500 4.8726000 0.38 97532.0318345069 2026-10-05T18:41:04+00:00 52.0255400 4.8722800 0.5 97553.97411163426 2026-10-05T18:41:09+00:00 52.0254200 4.8716700 0.7300000000000001 97597.83080755081 2026-10-05T18:41:15+00:00 52.0251200 4.8710000 1.1300000000000001 97654.57616762549 2026-10-05T18:41:20+00:00 52.0249200 4.8706300 1.16 97688.30306434643 2026-10-05T18:41:26+00:00 52.0248900 4.8705400 1.3200000000000003 97695.31274899188 2026-10-05T18:41:31+00:00 52.0249300 4.8704600 1.28 97702.3720457571 2026-10-05T18:41:37+00:00 52.0250200 4.8703400 1.1300000000000001 97715.32835079475 2026-10-05T18:41:42+00:00 52.0255300 4.8698900 -0.31 97779.91521395197 2026-10-05T18:41:48+00:00 52.0259300 4.8695000 -1.08 97831.83027300083 2026-10-05T18:41:54+00:00 52.0259700 4.8691900 -1.28 97853.52106302322 2026-10-05T18:41:59+00:00 52.0260000 4.8683200 -1.24 97913.19273957639 2026-10-05T18:42:05+00:00 52.0260100 4.8679700 -1.17 97937.1867928798 2026-10-05T18:42:10+00:00 52.0259900 4.8676300 -1.08 97960.57637385227 2026-10-05T18:42:16+00:00 52.0260100 4.8675400 -1.08 97967.12927050803 2026-10-05T18:42:21+00:00 52.0260000 4.8672900 -1.08 97984.28557059196 2026-10-05T18:42:27+00:00 52.0260800 4.8671100 -1.07 97999.49141953886 2026-10-05T18:42:32+00:00 52.0261000 4.8669700 -1.07 98009.33370023427 2026-10-05T18:42:38+00:00 52.0260900 4.8668700 -1.07 98016.27160176414 2026-10-05T18:42:43+00:00 52.0260600 4.8667600 -1.16 98024.51126377248 2026-10-05T18:42:49+00:00 52.0259900 4.8666900 -1.16 98033.6586122826 2026-10-05T18:42:54+00:00 52.0259100 4.8666700 -1.16 98042.66699200608 2026-10-05T18:43:00+00:00 52.0258000 4.8667600 -1.16 98056.37339275768 2026-10-05T18:43:05+00:00 52.0256100 4.8666700 -1.25 98078.39944902409 2026-10-05T18:43:11+00:00 52.0250200 4.8663100 -1.41 98148.53938728098 2026-10-05T18:43:16+00:00 52.0248000 4.8662100 -1.24 98173.9640984472 2026-10-05T18:43:22+00:00 52.0247100 4.8661400 -0.9700000000000001 98185.06872902681 2026-10-05T18:43:27+00:00 52.0245400 4.8654300 -1.34 98237.24295040389 2026-10-05T18:43:33+00:00 52.0245550 4.8646850 -1.4400000000000002 98288.29000852861 2026-10-05T18:43:38+00:00 52.0245700 4.8639400 -1.37 98339.33703793216 2026-10-05T18:43:44+00:00 52.0245100 4.8635500 -1.37 98366.86751223289 2026-10-05T18:43:49+00:00 52.0244700 4.8634800 -1.37 98373.4096341314 2026-10-05T18:43:55+00:00 52.0243000 4.8628400 -1.35 98421.14825061722 2026-10-05T18:44:00+00:00 52.0242800 4.8627100 -1.35 98430.32512366203 2026-10-05T18:44:06+00:00 52.0241300 4.8622700 -1.16 98464.77335881215 2026-10-05T18:44:11+00:00 52.0237100 4.8615800 -0.81 98531.24098478962 2026-10-05T18:44:17+00:00 52.0233600 4.8602700 -0.67 98629.04734772217 2026-10-05T18:44:22+00:00 52.0231200 4.8595300 -0.62 98686.33449897655 2026-10-05T18:44:28+00:00 52.0228400 4.8588800 -0.68 98740.67364934088 2026-10-05T18:44:33+00:00 52.0225250 4.8583450 -0.76 98791.38421751806 2026-10-05T18:44:39+00:00 52.0222100 4.8578100 -0.76 98842.09480265282 2026-10-05T18:44:44+00:00 52.0217100 4.8570100 -0.99 98920.18813518324 2026-10-05T18:44:50+00:00 52.0214100 4.8564600 -0.92 98970.52392112366 2026-10-05T18:44:55+00:00 52.0210700 4.8555600 -0.93 99042.85158338101 2026-10-05T18:45:01+00:00 52.0208800 4.8548700 -1.07 99094.62398325055 2026-10-05T18:45:06+00:00 52.0206250 4.8537800 -0.93 99174.48949999422 2026-10-05T18:45:12+00:00 52.0203700 4.8526900 -0.77 99254.35501412334 2026-10-05T18:45:17+00:00 52.0202500 4.8519900 0.21 99304.12305426724 2026-10-05T18:45:23+00:00 52.0202300 4.8517800 0.35000000000000003 99318.67706892619 2026-10-05T18:45:28+00:00 52.0202300 4.8506900 0.79 99393.33061749462 2026-10-05T18:45:34+00:00 52.0202300 4.8496000 0.47000000000000003 99467.98416155177 2026-10-05T18:45:39+00:00 52.0203000 4.8488200 0.37000000000000005 99521.97100830283 2026-10-05T18:45:45+00:00 52.0203500 4.8477300 0.01 99596.8315127487 2026-10-05T18:45:50+00:00 52.0203300 4.8473000 0.16 99626.36592133474 2026-10-05T18:45:56+00:00 52.0202900 4.8468900 0.14 99654.79726307192 2026-10-05T18:46:01+00:00 52.0200900 4.8456800 -0.42 99740.60691925183 2026-10-05T18:46:07+00:00 52.0199600 4.8450900 -0.54 99783.52803079039 2026-10-05T18:46:12+00:00 52.0197800 4.8445800 -0.5 99823.79500795518 2026-10-05T18:46:18+00:00 52.0193650 4.8436800 -0.9700000000000001 99900.82102559946 2026-10-05T18:46:23+00:00 52.0189500 4.8427800 -1.16 99977.84704777229 2026-10-05T18:46:29+00:00 52.0183800 4.8417600 -1.0 100072.21426828117 2026-10-05T18:46:34+00:00 52.0178100 4.8407400 -0.7200000000000001 100166.58147446824 2026-10-05T18:46:40+00:00 52.0176600 4.8405100 -0.77 100189.53518754517 2026-10-05T18:46:45+00:00 52.0174600 4.8401300 -1.0 100223.78285945879 2026-10-05T18:46:51+00:00 52.0172500 4.8394900 -0.8500000000000001 100273.46039650089 2026-10-05T18:46:56+00:00 52.0171600 4.8390900 -0.67 100302.63167848877 2026-10-05T18:47:02+00:00 52.0171100 4.8381900 -0.36000000000000004 100364.527147885 2026-10-05T18:47:07+00:00 52.0171000 4.8374900 -0.62 100412.48605718437 2026-10-05T18:47:13+00:00 52.0171150 4.8366350 -0.54 100471.0724215695 2026-10-05T18:47:18+00:00 52.0171300 4.8357800 -0.68 100529.65882477089 2026-10-05T18:47:24+00:00 52.0172200 4.8347400 -0.92 100601.59356029663 2026-10-05T18:47:29+00:00 52.0172400 4.8344200 -0.88 100623.62440500286 2026-10-05T18:47:35+00:00 52.0172400 4.8340900 -0.88 100646.22744809299 2026-10-05T18:47:40+00:00 52.0171900 4.8335500 -1.16 100683.63054368585 2026-10-05T18:47:46+00:00 52.0171800 4.8321900 -1.24 100776.78924179173 2026-10-05T18:47:51+00:00 52.0171100 4.8314900 -1.09 100825.36402090624 2026-10-05T18:47:57+00:00 52.0170400 4.8303600 -0.54 100903.15371081315 2026-10-05T18:48:02+00:00 52.0170633 4.8293300 -0.9700000000000001 100973.75063520248 2026-10-05T18:48:08+00:00 52.0170867 4.8283000 -1.16 101044.34755959184 2026-10-05T18:48:13+00:00 52.0171100 4.8272700 -1.24 101114.94450602887 2026-10-05T18:48:19+00:00 52.0172300 4.8263800 -1.17 101177.35018089795 2026-10-05T18:48:25+00:00 52.0173850 4.8255600 -1.16 101236.10469413121 2026-10-05T18:48:30+00:00 52.0175400 4.8247400 -1.0 101294.85921636246 2026-10-05T18:48:36+00:00 52.0176650 4.8238150 -1.16 101359.72503038002 2026-10-05T18:48:41+00:00 52.0177900 4.8228900 -0.81 101424.59090370324 2026-10-05T18:48:47+00:00 52.0178200 4.8220800 -1.26 101480.1707789319 2026-10-05T18:48:52+00:00 52.0178200 4.8211300 -1.24 101545.23930179067 2026-10-05T18:48:58+00:00 52.0177800 4.8206100 -1.16 101581.13291875782 2026-10-05T18:49:03+00:00 52.0177100 4.8199900 -0.75 101624.30748159006 2026-10-05T18:49:09+00:00 52.0175900 4.8194400 -0.67 101664.27625383648 2026-10-05T18:49:14+00:00 52.0174100 4.8187800 -0.9700000000000001 101713.72214820201 2026-10-05T18:49:20+00:00 52.0172000 4.8180750 -0.63 101767.3693406312 2026-10-05T18:49:25+00:00 52.0169900 4.8173700 -0.9700000000000001 101821.01652213896 2026-10-05T18:49:31+00:00 52.0167900 4.8167700 -0.88 101867.75422748316 2026-10-05T18:49:36+00:00 52.0166800 4.8165100 -0.79 101889.36505243632 2026-10-05T18:49:42+00:00 52.0164000 4.8159800 -1.18 101937.2083964247 2026-10-05T18:49:47+00:00 52.0158100 4.8150300 -0.62 102029.65328488576 2026-10-05T18:49:53+00:00 52.0154300 4.8146000 0.9 102081.19116611424 2026-10-05T18:49:58+00:00 52.0149600 4.8139400 1.4800000000000002 102150.32874877167 2026-10-05T18:50:04+00:00 52.0147700 4.8136200 1.6 102180.78552323903 2026-10-05T18:50:09+00:00 52.0146700 4.8133800 1.6 102200.63809318675 2026-10-05T18:50:15+00:00 52.0146200 4.8132000 1.8 102214.16536319803 2026-10-05T18:50:20+00:00 52.0145600 4.8124700 1.77 102264.61291536239 2026-10-05T18:50:26+00:00 52.0144900 4.8119800 1.79 102299.06934964984 2026-10-05T18:50:31+00:00 52.0145100 4.8115300 1.77 102329.97383448531 2026-10-05T18:50:37+00:00 52.0145500 4.8112000 1.62 102353.01245900917 2026-10-05T18:50:42+00:00 52.0145800 4.8106700 1.3900000000000001 102389.4697008438 2026-10-05T18:50:48+00:00 52.0145400 4.8105300 1.3900000000000001 102400.04239963497 2026-10-05T18:50:53+00:00 52.0145300 4.8104300 1.4700000000000002 102406.98204821828 2026-10-05T18:50:59+00:00 52.0145200 4.8096300 1.6 102461.79193046401 2026-10-05T18:51:04+00:00 52.0145500 4.8087000 1.56 102525.58270682197 2026-10-05T18:51:10+00:00 52.0145400 4.8080800 1.67 102568.06616918722 2026-10-05T18:51:15+00:00 52.0145100 4.8073400 1.75 102618.86472933972 2026-10-05T18:51:21+00:00 52.0144800 4.8066000 1.6600000000000001 102669.66327238842 2026-10-05T18:51:26+00:00 52.0144100 4.8054300 1.61 102750.18411691507 2026-10-05T18:51:32+00:00 52.0143400 4.8047900 1.6600000000000001 102794.709996436 2026-10-05T18:51:37+00:00 52.0141400 4.8035600 1.97 102881.85411298073 2026-10-05T18:51:43+00:00 52.0141400 4.8034700 1.97 102888.01900643241 2026-10-05T18:51:48+00:00 52.0140800 4.8031900 1.9500000000000002 102908.32793056582 2026-10-05T18:51:54+00:00 52.0139367 4.8022300 1.8800000000000001 102975.99446673185 2026-10-05T18:51:59+00:00 52.0137933 4.8012700 1.5700000000000003 103043.66100289814 2026-10-05T18:52:05+00:00 52.0136500 4.8003100 1.76 103111.3275305772 2026-10-05T18:52:10+00:00 52.0134700 4.7994200 1.8300000000000003 103175.49940222137 2026-10-05T18:52:16+00:00 52.0133000 4.7987300 1.77 103226.41064701817 2026-10-05T18:52:21+00:00 52.0131300 4.7982000 1.4500000000000002 103267.3500951197 2026-10-05T18:52:27+00:00 52.0128000 4.7973400 1.68 103336.77174250464 2026-10-05T18:52:32+00:00 52.0124200 4.7961500 1.6300000000000001 103428.60617802155 2026-10-05T18:52:38+00:00 52.0122000 4.7956700 1.6300000000000001 103469.60206945083 2026-10-05T18:52:43+00:00 52.0116100 4.7945900 1.7100000000000002 103568.52233083714 2026-10-05T18:52:49+00:00 52.0113300 4.7939900 1.87 103620.10210123038 2026-10-05T18:52:54+00:00 52.0110000 4.7931000 1.62 103691.27802219403 2026-10-05T18:53:00+00:00 52.0108500 4.7927700 1.61 103719.3803918973 2026-10-05T18:53:05+00:00 52.0105400 4.7923700 1.54 103763.43960486237 2026-10-05T18:53:11+00:00 52.0100700 4.7918300 1.51 103827.50734740033 2026-10-05T18:53:16+00:00 52.0095200 4.7913100 1.34 103898.33087647862 2026-10-05T18:53:22+00:00 52.0091400 4.7910300 1.43 103944.76989392645 2026-10-05T18:53:27+00:00 52.0088200 4.7908600 1.4600000000000002 103982.2403301391 2026-10-05T18:53:33+00:00 52.0083850 4.7906550 1.55 104032.6497886593 2026-10-05T18:53:38+00:00 52.0079500 4.7904500 1.5700000000000003 104083.05926434872 2026-10-05T18:53:44+00:00 52.0077900 4.7903900 1.75 104101.33483531178 2026-10-05T18:53:49+00:00 52.0076000 4.7902800 1.75 104123.78369964502 2026-10-05T18:53:55+00:00 52.0074100 4.7900700 1.8900000000000001 104149.35992562989 2026-10-05T18:54:00+00:00 52.0071800 4.7896800 1.98 104186.36185605002 2026-10-05T18:54:06+00:00 52.0067500 4.7887100 2.06 104268.25512487168 2026-10-05T18:54:11+00:00 52.0063000 4.7879100 1.9500000000000002 104342.49979406044 2026-10-05T18:54:17+00:00 52.0061100 4.7875000 2.0700000000000003 104377.65915454624 2026-10-05T18:54:22+00:00 52.0059400 4.7871800 1.9500000000000002 104406.61810022937 2026-10-05T18:54:28+00:00 52.0057000 4.7868600 1.9500000000000002 104441.1742001161 2026-10-05T18:54:33+00:00 52.0051900 4.7862900 1.9200000000000002 104510.07151424748 2026-10-05T18:54:39+00:00 52.0049200 4.7858300 2.0100000000000002 104553.61736929107 2026-10-05T18:54:44+00:00 52.0045750 4.7852850 1.8800000000000001 104607.17661377013 2026-10-05T18:54:50+00:00 52.0042300 4.7847400 1.84 104660.73587606668 2026-10-05T18:54:55+00:00 52.0038250 4.7841350 1.7200000000000002 104721.97269236563 2026-10-05T18:55:01+00:00 52.0034200 4.7835300 1.67 104783.20948904942 2026-10-05T18:55:07+00:00 52.0033000 4.7832900 1.67 104804.39352514905 2026-10-05T18:55:12+00:00 52.0031400 4.7828100 1.8800000000000001 104841.7925225089 2026-10-05T18:55:18+00:00 52.0031000 4.7826300 1.8800000000000001 104854.90424633617 2026-10-05T18:55:23+00:00 52.0030700 4.7823500 1.9500000000000002 104874.37703591982 2026-10-05T18:55:29+00:00 52.0030700 4.7819500 1.9500000000000002 104901.78334107144 2026-10-05T18:55:34+00:00 52.0031300 4.7815600 2.08 104929.32623470198 2026-10-05T18:55:40+00:00 52.0032300 4.7812100 2.04 104955.76351239897 2026-10-05T18:55:45+00:00 52.0033500 4.7809100 2.0300000000000002 104980.27599110604 2026-10-05T18:55:51+00:00 52.0034400 4.7806000 2.0300000000000002 105003.759149449 2026-10-05T18:55:56+00:00 52.0035400 4.7796700 1.8300000000000003 105068.44288843354 2026-10-05T18:56:02+00:00 52.0036700 4.7788800 1.79 105124.47008542504 2026-10-05T18:56:07+00:00 52.0037433 4.7778467 1.9200000000000002 105195.73748167441 2026-10-05T18:56:13+00:00 52.0038167 4.7768133 1.77 105267.0048779238 2026-10-05T18:56:18+00:00 52.0038900 4.7757800 1.7100000000000002 105338.27224687664 2026-10-05T18:56:24+00:00 52.0038900 4.7752500 1.6500000000000001 105374.58493593219 2026-10-05T18:56:29+00:00 52.0038100 4.7740500 1.3900000000000001 105457.28311919977 2026-10-05T18:56:35+00:00 52.0038500 4.7735400 1.34 105492.5080149386 2026-10-05T18:56:40+00:00 52.0038400 4.7733300 1.24 105506.93905697513 2026-10-05T18:56:46+00:00 52.0037800 4.7729400 1.24 105534.48153938359 2026-10-05T18:56:51+00:00 52.0036700 4.7724900 1.33 105567.65486551695 2026-10-05T18:56:57+00:00 52.0032800 4.7713000 1.29 105660.02182244121 2026-10-05T18:57:02+00:00 52.0030350 4.7704350 1.33 105725.25978771901 2026-10-05T18:57:08+00:00 52.0027900 4.7695700 1.68 105790.49777580852 2026-10-05T18:57:13+00:00 52.0027300 4.7693400 1.62 105807.61297192446 2026-10-05T18:57:19+00:00 52.0026300 4.7686300 1.84 105857.51648365606 2026-10-05T18:57:24+00:00 52.0026200 4.7684200 1.84 105871.94791670509 2026-10-05T18:57:30+00:00 52.0026900 4.7680700 1.8900000000000001 105897.16241309539 2026-10-05T18:57:35+00:00 52.0028500 4.7675100 1.9200000000000002 105939.462376211 2026-10-05T18:57:41+00:00 52.0029100 4.7671900 2.0500000000000003 105962.3818845522 2026-10-05T18:57:46+00:00 52.0029400 4.7668900 2.17 105983.2060933364 2026-10-05T18:57:52+00:00 52.0029200 4.7665900 2.17 106003.88105918799 2026-10-05T18:57:57+00:00 52.0027500 4.7659700 2.32 106050.38403230018 2026-10-05T18:58:03+00:00 52.0025400 4.7646500 2.39 106143.79682382455 2026-10-05T18:58:08+00:00 52.0025200 4.7644000 2.3800000000000003 106161.06999322005 2026-10-05T18:58:14+00:00 52.0025200 4.7641400 2.3800000000000003 106178.8843104659 2026-10-05T18:58:19+00:00 52.0025800 4.7637300 2.3000000000000003 106207.75888126143 2026-10-05T18:58:25+00:00 52.0028500 4.7630000 2.0700000000000003 106266.10854394827 2026-10-05T18:58:30+00:00 52.0028600 4.7626300 1.87 106291.48391672187 2026-10-05T18:58:36+00:00 52.0027700 4.7617000 1.7200000000000002 106355.9864264853 2026-10-05T18:58:41+00:00 52.0027100 4.7605800 1.62 106433.01464637763 2026-10-05T18:58:47+00:00 52.0027900 4.7597900 1.3200000000000003 106487.86989303562 2026-10-05T18:58:52+00:00 52.0028200 4.7593200 1.36 106520.24512201118 2026-10-05T18:58:58+00:00 52.0028100 4.7583500 1.4500000000000002 106586.71510882369 2026-10-05T18:59:03+00:00 52.0028150 4.7573600 1.76 106654.54838465404 2026-10-05T18:59:09+00:00 52.0028200 4.7563700 1.61 106722.38165741252 2026-10-05T18:59:14+00:00 52.0027900 4.7556400 1.93 106772.50977966315 2026-10-05T18:59:20+00:00 52.0028000 4.7553900 2.0 106789.6749446287 2026-10-05T18:59:25+00:00 52.0028400 4.7552000 2.0 106803.43317310337 2026-10-05T18:59:31+00:00 52.0029700 4.7548700 2.12 106830.2764348261 2026-10-05T18:59:36+00:00 52.0031100 4.7546200 2.25 106853.43201465972 2026-10-05T18:59:42+00:00 52.0037600 4.7536300 1.86 106952.6000975294 2026-10-05T18:59:47+00:00 52.0038300 4.7534500 1.7300000000000002 106967.18738368942 2026-10-05T18:59:53+00:00 52.0038900 4.7532300 1.7300000000000002 106983.6735486115 2026-10-05T18:59:58+00:00 52.0039700 4.7528100 1.7100000000000002 107013.79558575139 2026-10-05T19:00:04+00:00 52.0040200 4.7523100 1.8800000000000001 107048.50179202852 2026-10-05T19:00:09+00:00 52.0039900 4.7521100 1.8800000000000001 107062.60557169546 2026-10-05T19:00:15+00:00 52.0039700 4.7516900 1.85 107091.46756923207 2026-10-05T19:00:20+00:00 52.0039950 4.7508450 1.81 107149.42901549514 2026-10-05T19:00:26+00:00 52.0040200 4.7500000 1.76 107207.3904590253 2026-10-05T19:00:31+00:00 52.0041100 4.7488725 1.52 107285.28673097001 2026-10-05T19:00:37+00:00 52.0042000 4.7477450 1.6 107363.18300291442 2026-10-05T19:00:42+00:00 52.0042900 4.7466175 1.51 107441.07927485909 2026-10-05T19:00:48+00:00 52.0043800 4.7454900 1.4000000000000001 107518.97554012282 2026-10-05T19:00:53+00:00 52.0045100 4.7445400 1.6400000000000001 107585.65222434497 2026-10-05T19:00:59+00:00 52.0046300 4.7439100 1.67 107630.83469042399 2026-10-05T19:01:04+00:00 52.0048000 4.7428500 1.8800000000000001 107705.88285863418 2026-10-05T19:01:10+00:00 52.0050100 4.7423300 1.62 107748.49176658341 2026-10-05T19:01:15+00:00 52.0055000 4.7415500 1.58 107824.84524397904 2026-10-05T19:01:21+00:00 52.0060000 4.7407100 1.25 107904.8993565379 2026-10-05T19:01:26+00:00 52.0062500 4.7402500 1.54 107946.93948053815 2026-10-05T19:01:32+00:00 52.0066000 4.7394900 1.8900000000000001 108011.9660813303 2026-10-05T19:01:37+00:00 52.0067100 4.7391600 1.8900000000000001 108037.67636612145 2026-10-05T19:01:43+00:00 52.0068500 4.7385900 2.18 108079.72087548324 2026-10-05T19:01:49+00:00 52.0071000 4.7382000 2.1100000000000003 108118.29632953444 2026-10-05T19:01:54+00:00 52.0072100 4.7379700 1.7200000000000002 108138.25048600502 2026-10-05T19:02:00+00:00 52.0076000 4.7370000 1.7300000000000002 108217.62388176071 2026-10-05T19:02:05+00:00 52.0078600 4.7361500 1.9600000000000004 108282.64962790691 2026-10-05T19:02:11+00:00 52.0079900 4.7353600 1.9600000000000004 108338.67177776371 2026-10-05T19:02:16+00:00 52.0080900 4.7350900 1.93 108360.25912953573 2026-10-05T19:02:22+00:00 52.0083300 4.7345800 1.87 108404.23879642799 2026-10-05T19:02:27+00:00 52.0084200 4.7343300 1.61 108424.0797530972 2026-10-05T19:02:33+00:00 52.0085100 4.7340100 1.4500000000000002 108448.18212183677 2026-10-05T19:02:38+00:00 52.0087300 4.7333900 1.3900000000000001 108497.20865813589 2026-10-05T19:02:44+00:00 52.0090850 4.7328250 1.8 108552.51875865695 2026-10-05T19:02:49+00:00 52.0094400 4.7322600 1.8200000000000003 108607.82886649718 2026-10-05T19:02:55+00:00 52.0095100 4.7321000 1.99 108621.2764486273 2026-10-05T19:03:00+00:00 52.0096300 4.7317500 2.6300000000000003 108648.72215985465 2026-10-05T19:03:06+00:00 52.0099000 4.7305900 2.7900000000000005 108733.68038854125 2026-10-05T19:03:11+00:00 52.0099600 4.7302300 2.84 108759.23036393397 2026-10-05T19:03:17+00:00 52.0101100 4.7289700 3.06 108847.14638594442 2026-10-05T19:03:22+00:00 52.0101000 4.7286100 3.06 108871.83328401878 2026-10-05T19:03:28+00:00 52.0100200 4.7280500 3.04 108911.21579492313 2026-10-05T19:03:33+00:00 52.0098700 4.7273400 3.0 108962.63978154548 2026-10-05T19:03:39+00:00 52.0097700 4.7270200 2.9400000000000004 108987.22493680692 2026-10-05T19:03:44+00:00 52.0096500 4.7267300 2.95 109011.16343332113 2026-10-05T19:03:50+00:00 52.0094900 4.7264400 2.9400000000000004 109037.8427406868 2026-10-05T19:03:55+00:00 52.0093700 4.7262700 2.9400000000000004 109055.5627512718 2026-10-05T19:04:01+00:00 52.0092000 4.7260800 2.9000000000000004 109078.52788959052 2026-10-05T19:04:06+00:00 52.0087200 4.7256500 2.9200000000000004 109139.53338212376 2026-10-05T19:04:12+00:00 52.0085600 4.7254700 2.9200000000000004 109161.19351290482 2026-10-05T19:04:17+00:00 52.0082500 4.7249150 2.9200000000000004 109212.53576539787 2026-10-05T19:04:23+00:00 52.0079400 4.7243600 2.9600000000000004 109263.87799023362 2026-10-05T19:04:28+00:00 52.0076200 4.7237400 2.75 109319.30859834742 2026-10-05T19:04:34+00:00 52.0074600 4.7233800 2.87 109349.72856273924 2026-10-05T19:04:39+00:00 52.0073400 4.7229200 2.9200000000000004 109383.95594661156 2026-10-05T19:04:45+00:00 52.0071900 4.7221900 2.9200000000000004 109436.68054647994