WSR-Wilnis 8372.133094829824 68248.37472586351 Active 2024-03-24T14:53:11+00:00 52.0175200 5.0507100 2.16 0.0 2024-03-24T14:53:17+00:00 52.0173100 5.0504400 1.77 29.80365486395699 2024-03-24T14:53:24+00:00 52.0172700 5.0502200 1.7000000000000002 45.51619248575133 2024-03-24T14:53:30+00:00 52.0168500 5.0495400 1.84 111.5037449344671 2024-03-24T14:53:37+00:00 52.0164850 5.0501350 1.79 169.0464694246066 2024-03-24T14:53:43+00:00 52.0161200 5.0507300 1.53 226.58917644845891 2024-03-24T14:53:50+00:00 52.0156000 5.0499000 1.4700000000000002 307.7156338625915 2024-03-24T14:53:56+00:00 52.0155000 5.0497200 1.34 324.32531013690453 2024-03-24T14:54:03+00:00 52.0154200 5.0495000 1.28 341.82841589113417 2024-03-24T14:54:09+00:00 52.0152800 5.0488900 0.9400000000000001 386.4222642868983 2024-03-24T14:54:16+00:00 52.0152700 5.0483200 0.64 425.48145857529676 2024-03-24T14:54:22+00:00 52.0153000 5.0480000 0.6600000000000001 447.6533609666373 2024-03-24T14:54:29+00:00 52.0153800 5.0477200 0.6600000000000001 468.7984552653707 2024-03-24T14:54:35+00:00 52.0154800 5.0475200 0.6600000000000001 486.4489502288624 2024-03-24T14:54:42+00:00 52.0156600 5.0470900 0.59 522.0697527913371 2024-03-24T14:54:48+00:00 52.0157400 5.0468100 0.62 543.2147071117498 2024-03-24T14:54:55+00:00 52.0158600 5.0460400 0.8300000000000001 597.6215202986236 2024-03-24T14:55:02+00:00 52.0159700 5.0455900 0.6100000000000001 630.7870416323204 2024-03-24T14:55:08+00:00 52.0161200 5.0451200 0.48000000000000004 667.0512846524542 2024-03-24T14:55:15+00:00 52.0165000 5.0442650 0.38 739.2891911041294 2024-03-24T14:55:21+00:00 52.0168800 5.0434100 0.51 811.5270986352602 2024-03-24T14:55:28+00:00 52.0170600 5.0428800 0.44 852.9899824043224 2024-03-24T14:55:34+00:00 52.0171700 5.0423700 0.6100000000000001 890.0052381278117 2024-03-24T14:55:41+00:00 52.0175300 5.0414800 0.9400000000000001 962.9530924339701 2024-03-24T14:55:47+00:00 52.0178750 5.0408900 1.4600000000000002 1018.6969257157102 2024-03-24T14:55:54+00:00 52.0182200 5.0403000 1.26 1074.4407313286497 2024-03-24T14:56:00+00:00 52.0185900 5.0397600 1.17 1129.791386785438 2024-03-24T14:56:07+00:00 52.0188400 5.0395200 1.16 1162.108247776525 2024-03-24T14:56:13+00:00 52.0192700 5.0391600 1.3900000000000001 1215.9438032844791 2024-03-24T14:56:20+00:00 52.0194800 5.0389100 1.53 1244.91692153708 2024-03-24T14:56:26+00:00 52.0195300 5.0389100 1.53 1250.4817055093058 2024-03-24T14:56:33+00:00 52.0195900 5.0388800 1.53 1257.46841272195 2024-03-24T14:56:39+00:00 52.0196300 5.0388300 1.53 1263.085005693236 2024-03-24T14:56:46+00:00 52.0196500 5.0387100 1.34 1271.599942254993 2024-03-24T14:56:53+00:00 52.0196400 5.0385400 1.3200000000000003 1283.2963794320642 2024-03-24T14:56:59+00:00 52.0198300 5.0383400 1.25 1308.4915667444236 2024-03-24T14:57:06+00:00 52.0203900 5.0375750 1.08 1389.9141637352882 2024-03-24T14:57:12+00:00 52.0209500 5.0368100 1.07 1471.3367438928037 2024-03-24T14:57:19+00:00 52.0213933 5.0361133 1.0 1539.9739189234328 2024-03-24T14:57:25+00:00 52.0218367 5.0354167 1.0 1608.611093953139 2024-03-24T14:57:32+00:00 52.0222800 5.0347200 1.04 1677.2482399787891 2024-03-24T14:57:38+00:00 52.0229100 5.0338800 1.02 1767.9443168867901 2024-03-24T14:57:45+00:00 52.0235900 5.0330200 1.08 1863.8425867464803 2024-03-24T14:57:51+00:00 52.0237800 5.0327500 1.11 1891.9329436890246 2024-03-24T14:57:58+00:00 52.0242600 5.0321850 0.9800000000000002 1957.895466956374 2024-03-24T14:58:04+00:00 52.0247400 5.0316200 1.01 2023.8580189502827 2024-03-24T14:58:11+00:00 52.0254800 5.0311400 1.12 2112.534393109766 2024-03-24T14:58:17+00:00 52.0258100 5.0308900 1.25 2153.0562314965678 2024-03-24T14:58:24+00:00 52.0263100 5.0304600 1.1500000000000001 2216.014843724373 2024-03-24T14:58:30+00:00 52.0269950 5.0298250 1.24 2303.781820509518 2024-03-24T14:58:37+00:00 52.0276800 5.0291900 0.78 2391.548801127433 2024-03-24T14:58:44+00:00 52.0282500 5.0285500 1.08 2468.653532133902 2024-03-24T14:58:50+00:00 52.0289700 5.0280200 1.16 2556.621906737856 2024-03-24T14:58:57+00:00 52.0297400 5.0273800 1.4400000000000002 2652.8750278189996 2024-03-24T14:59:03+00:00 52.0302100 5.0269300 1.56 2713.5850232609228 2024-03-24T14:59:10+00:00 52.0304300 5.0266500 1.7200000000000002 2744.683436264259 2024-03-24T14:59:16+00:00 52.0307600 5.0263000 1.62 2788.538569498045 2024-03-24T14:59:23+00:00 52.0311850 5.0259150 1.56 2842.6893420386373 2024-03-24T14:59:29+00:00 52.0316100 5.0255300 1.52 2896.840141719775 2024-03-24T14:59:36+00:00 52.0321533 5.0251033 1.67 2963.997936702337 2024-03-24T14:59:42+00:00 52.0326967 5.0246767 1.6600000000000001 3031.1557316844733 2024-03-24T14:59:49+00:00 52.0332400 5.0242500 1.8300000000000003 3098.313544478012 2024-03-24T14:59:55+00:00 52.0339200 5.0237467 1.8 3181.4716337303535 2024-03-24T15:00:02+00:00 52.0346000 5.0232433 1.8200000000000003 3264.629722982742 2024-03-24T15:00:08+00:00 52.0352800 5.0227400 1.7300000000000002 3347.787824852806 2024-03-24T15:00:15+00:00 52.0357050 5.0224000 1.7100000000000002 3400.5062909442986 2024-03-24T15:00:22+00:00 52.0361300 5.0220600 1.84 3453.224731573748 2024-03-24T15:00:28+00:00 52.0366100 5.0217950 1.6300000000000001 3509.6434741278094 2024-03-24T15:00:35+00:00 52.0370900 5.0215300 1.43 3566.0621921549277 2024-03-24T15:00:41+00:00 52.0373600 5.0212600 1.6300000000000001 3601.342395582761 2024-03-24T15:00:48+00:00 52.0375500 5.0209500 1.43 3631.3023794891883 2024-03-24T15:00:54+00:00 52.0377000 5.0206500 1.3900000000000001 3657.770209283176 2024-03-24T15:01:01+00:00 52.0378500 5.0202500 1.4000000000000001 3689.8426641111296 2024-03-24T15:01:07+00:00 52.0380200 5.0196400 1.51 3735.690733176054 2024-03-24T15:01:14+00:00 52.0381750 5.0188100 1.3800000000000001 3795.0750659278947 2024-03-24T15:01:20+00:00 52.0383300 5.0179800 1.41 3854.459381613125 2024-03-24T15:01:27+00:00 52.0385100 5.0174000 1.42 3898.934491406851 2024-03-24T15:01:33+00:00 52.0387200 5.0168900 1.3200000000000003 3940.950341924093 2024-03-24T15:01:40+00:00 52.0389700 5.0163700 1.24 3986.1334149611776 2024-03-24T15:01:46+00:00 52.0393200 5.0158500 1.2000000000000002 4038.9035362354607 2024-03-24T15:01:53+00:00 52.0396700 5.0153300 1.08 4091.673679341142 2024-03-24T15:01:59+00:00 52.0398000 5.0151700 1.08 4109.820738099017 2024-03-24T15:02:06+00:00 52.0399200 5.0150800 1.33 4124.528936739619 2024-03-24T15:02:13+00:00 52.0401500 5.0149800 1.33 4151.026568647858 2024-03-24T15:02:19+00:00 52.0404100 5.0147700 1.34 4183.337900188125 2024-03-24T15:02:26+00:00 52.0407000 5.0144500 1.2100000000000002 4222.345929809157 2024-03-24T15:02:32+00:00 52.0410500 5.0140200 1.12 4271.171174851846 2024-03-24T15:02:39+00:00 52.0414150 5.0133800 1.27 4330.918619644266 2024-03-24T15:02:45+00:00 52.0417800 5.0127400 1.1900000000000002 4390.666080507636 2024-03-24T15:02:52+00:00 52.0421900 5.0120800 0.8200000000000001 4454.880866699558 2024-03-24T15:02:58+00:00 52.0424400 5.0117300 0.8 4491.599083599087 2024-03-24T15:03:05+00:00 52.0430600 5.0110100 0.7200000000000001 4576.3972338572285 2024-03-24T15:03:11+00:00 52.0435700 5.0104600 0.9 4644.509595130721 2024-03-24T15:03:18+00:00 52.0438000 5.0102900 0.9 4672.628631350944 2024-03-24T15:03:24+00:00 52.0446100 5.0099900 0.79 4765.087556615329 2024-03-24T15:03:31+00:00 52.0454800 5.0098300 0.8 4862.532239133922 2024-03-24T15:03:37+00:00 52.0459300 5.0097000 0.7400000000000001 4913.399683400262 2024-03-24T15:03:44+00:00 52.0465100 5.0094600 0.8500000000000001 4980.008782909242 2024-03-24T15:03:50+00:00 52.0469500 5.0092500 0.68 5031.0449491278305 2024-03-24T15:03:57+00:00 52.0471700 5.0091000 0.68 5057.59554780968 2024-03-24T15:04:04+00:00 52.0473800 5.0088900 0.84 5085.034012554406 2024-03-24T15:04:10+00:00 52.0476400 5.0085100 1.07 5123.942492233826 2024-03-24T15:04:17+00:00 52.0478000 5.0082000 1.01 5151.643270874601 2024-03-24T15:04:23+00:00 52.0480000 5.0076900 1.07 5193.0442334929985 2024-03-24T15:04:30+00:00 52.0480600 5.0074600 1.07 5210.1447510832595 2024-03-24T15:04:36+00:00 52.0480900 5.0072200 1.01 5226.907877326049 2024-03-24T15:04:43+00:00 52.0480900 5.0063400 0.62 5287.1410851706005 2024-03-24T15:04:49+00:00 52.0481200 5.0054500 0.47000000000000003 5348.15017324321 2024-03-24T15:04:56+00:00 52.0481775 5.0043525 0.33000000000000007 5423.542415030826 2024-03-24T15:05:02+00:00 52.0482350 5.0032550 0.28 5498.934656818308 2024-03-24T15:05:09+00:00 52.0482925 5.0021575 0.55 5574.326898605642 2024-03-24T15:05:15+00:00 52.0483500 5.0010600 0.8600000000000001 5649.719147843308 2024-03-24T15:05:22+00:00 52.0482700 4.9999800 0.78 5724.175632406304 2024-03-24T15:05:28+00:00 52.0482100 4.9989150 0.9100000000000001 5797.376530684241 2024-03-24T15:05:35+00:00 52.0481500 4.9978500 1.2100000000000002 5870.577431175138 2024-03-24T15:05:42+00:00 52.0481600 4.9973500 1.1400000000000001 5904.818887049805 2024-03-24T15:05:48+00:00 52.0481800 4.9970700 1.1400000000000001 5924.112794853436 2024-03-24T15:05:55+00:00 52.0483400 4.9962000 1.02 5986.266842575833 2024-03-24T15:06:01+00:00 52.0485300 4.9955800 1.31 6033.680288304845 2024-03-24T15:06:08+00:00 52.0488700 4.9949100 1.11 6093.135570397823 2024-03-24T15:06:14+00:00 52.0491700 4.9942700 1.2200000000000002 6148.214501225857 2024-03-24T15:06:21+00:00 52.0493300 4.9939900 1.2300000000000002 6174.37520986826 2024-03-24T15:06:27+00:00 52.0497900 4.9932600 0.92 6245.911654339062 2024-03-24T15:06:34+00:00 52.0502500 4.9925300 1.1900000000000002 6317.448076172528 2024-03-24T15:06:40+00:00 52.0507600 4.9917700 1.2100000000000002 6394.438550511148 2024-03-24T15:06:47+00:00 52.0508700 4.9916400 1.16 6409.57280693114 2024-03-24T15:06:53+00:00 52.0513550 4.9912300 1.01 6470.409422002496 2024-03-24T15:07:00+00:00 52.0518400 4.9908200 1.16 6531.246077940321 2024-03-24T15:07:06+00:00 52.0520100 4.9906400 1.16 6553.823574733044 2024-03-24T15:07:13+00:00 52.0521400 4.9904600 1.16 6572.826248315427 2024-03-24T15:07:19+00:00 52.0523100 4.9901500 1.28 6601.253674605771 2024-03-24T15:07:26+00:00 52.0525600 4.9896700 1.29 6644.304543031999 2024-03-24T15:07:33+00:00 52.0527400 4.9892300 1.3800000000000001 6680.472964658019 2024-03-24T15:07:39+00:00 52.0531400 4.9879300 2.74 6779.960421542884 2024-03-24T15:07:46+00:00 52.0532700 4.9875900 3.68 6807.361042798451 2024-03-24T15:07:52+00:00 52.0534000 4.9873600 3.85 6828.741228620942 2024-03-24T15:07:59+00:00 52.0537400 4.9879350 4.74 6883.335007275601 2024-03-24T15:08:05+00:00 52.0540800 4.9885100 4.970000000000001 6937.928804841955 2024-03-24T15:08:12+00:00 52.0543400 4.9889900 3.95 6981.706240123441 2024-03-24T15:08:18+00:00 52.0545000 4.9894800 3.3800000000000003 7019.675206728456 2024-03-24T15:08:25+00:00 52.0546000 4.9900800 2.71 7062.218927726469 2024-03-24T15:08:31+00:00 52.0546400 4.9906400 2.7 7100.801247550383 2024-03-24T15:08:38+00:00 52.0547800 4.9906300 2.6 7116.397664829067 2024-03-24T15:08:44+00:00 52.0548000 4.9904000 2.6 7132.294683147526 2024-03-24T15:08:51+00:00 52.0554200 4.9903067 0.43000000000000005 7201.592996352696 2024-03-24T15:08:57+00:00 52.0560400 4.9902133 0.48000000000000004 7270.891309559896 2024-03-24T15:09:04+00:00 52.0566600 4.9901200 1.11 7340.18961095689 2024-03-24T15:09:10+00:00 52.0570000 4.9900500 1.26 7378.332148256085 2024-03-24T15:09:17+00:00 52.0569700 4.9895700 1.08 7411.349340943879 2024-03-24T15:09:24+00:00 52.0568100 4.9888900 1.17 7461.17479963403 2024-03-24T15:09:30+00:00 52.0567100 4.9883100 0.9800000000000002 7502.3971120353945 2024-03-24T15:09:37+00:00 52.0566900 4.9878900 1.0 7531.225303468289 2024-03-24T15:09:43+00:00 52.0566800 4.9870000 0.9800000000000002 7592.1414300031165 2024-03-24T15:09:50+00:00 52.0567000 4.9867700 0.9800000000000002 7608.0377854959215 2024-03-24T15:09:56+00:00 52.0567600 4.9865100 0.9800000000000002 7627.042353537557 2024-03-24T15:10:03+00:00 52.0569100 4.9860600 1.1400000000000001 7662.0714291044305 2024-03-24T15:10:09+00:00 52.0569600 4.9858000 1.24 7680.7139959837605 2024-03-24T15:10:16+00:00 52.0569800 4.9856000 1.24 7694.5804642318935 2024-03-24T15:10:22+00:00 52.0570100 4.9842000 1.4600000000000002 7790.445087791494 2024-03-24T15:10:29+00:00 52.0570000 4.9839200 1.4600000000000002 7809.638670787972 2024-03-24T15:10:35+00:00 52.0570200 4.9836400 1.41 7828.928812429036 2024-03-24T15:10:42+00:00 52.0571200 4.9829200 1.52 7879.441966147029 2024-03-24T15:10:48+00:00 52.0571600 4.9824400 1.52 7912.590091814833 2024-03-24T15:10:55+00:00 52.0571800 4.9819900 1.33 7943.465247158106 2024-03-24T15:11:02+00:00 52.0572900 4.9811500 1.43 8002.238029846723 2024-03-24T15:11:08+00:00 52.0573000 4.9808500 1.4400000000000002 8022.797993453978 2024-03-24T15:11:15+00:00 52.0572900 4.9805800 1.43 8041.308318996664 2024-03-24T15:11:21+00:00 52.0572300 4.9802000 1.34 8068.156484404158 2024-03-24T15:11:28+00:00 52.0571300 4.9797600 1.2200000000000002 8100.258012878414 2024-03-24T15:11:34+00:00 52.0570400 4.9794900 1.2200000000000002 8121.275367314803 2024-03-24T15:11:41+00:00 52.0567600 4.9788700 1.3900000000000001 8173.918611738721 2024-03-24T15:11:47+00:00 52.0567400 4.9787700 1.3900000000000001 8181.114875710852 2024-03-24T15:11:54+00:00 52.0566900 4.9781500 1.4000000000000001 8223.907087833571 2024-03-24T15:12:00+00:00 52.0566500 4.9779500 1.2000000000000002 8238.299639085855 2024-03-24T15:12:07+00:00 52.0562600 4.9767300 1.27 8332.398084543827 2024-03-24T15:12:13+00:00 52.0561300 4.9761500 1.25 8374.644827787506 2024-03-24T15:12:20+00:00 52.0558700 4.9754900 1.43 8428.286159862517 2024-03-24T15:12:26+00:00 52.0553250 4.9744200 1.4400000000000002 8523.371643151484 2024-03-24T15:12:33+00:00 52.0547800 4.9733500 1.7000000000000002 8618.457148094798 2024-03-24T15:12:39+00:00 52.0547000 4.9730800 1.68 8638.968305833952 2024-03-24T15:12:46+00:00 52.0546900 4.9728100 1.68 8657.479704796926 2024-03-24T15:12:53+00:00 52.0547600 4.9724700 1.78 8682.017766349734 2024-03-24T15:12:59+00:00 52.0550000 4.9719700 1.77 8725.427001112606 2024-03-24T15:13:06+00:00 52.0554250 4.9711700 1.84 8797.778575099323 2024-03-24T15:13:12+00:00 52.0558500 4.9703700 1.77 8870.130119450725 2024-03-24T15:13:19+00:00 52.0563200 4.9692200 1.6500000000000001 8964.628170723017 2024-03-24T15:13:25+00:00 52.0565600 4.9685100 1.55 9020.074409816783 2024-03-24T15:13:32+00:00 52.0567800 4.9673900 1.4900000000000002 9100.536109028724 2024-03-24T15:13:38+00:00 52.0570100 4.9660000 1.36 9199.042544912214 2024-03-24T15:13:45+00:00 52.0570400 4.9656100 1.2000000000000002 9225.93951060619 2024-03-24T15:13:51+00:00 52.0570400 4.9645200 0.6000000000000001 9300.531608777945 2024-03-24T15:13:58+00:00 52.0569700 4.9637900 0.39 9351.091656083585 2024-03-24T15:14:04+00:00 52.0568900 4.9634500 0.34 9376.004365971196 2024-03-24T15:14:11+00:00 52.0565900 4.9624500 0.5700000000000001 9452.148702762812 2024-03-24T15:14:17+00:00 52.0565700 4.9622000 0.9100000000000001 9469.401353082627 2024-03-24T15:14:24+00:00 52.0566200 4.9619600 0.9100000000000001 9486.742583428655 2024-03-24T15:14:30+00:00 52.0569900 4.9621100 0.6000000000000001 9529.182114155768 2024-03-24T15:14:37+00:00 52.0574600 4.9620800 -0.1 9581.531355035022 2024-03-24T15:14:44+00:00 52.0582267 4.9619833 -0.5 9667.114070526304 2024-03-24T15:14:50+00:00 52.0589933 4.9618867 -0.34 9752.696786016468 2024-03-24T15:14:57+00:00 52.0597600 4.9617900 -0.44 9838.279505613906 2024-03-24T15:15:03+00:00 52.0604650 4.9616350 -0.11 9917.456571244937 2024-03-24T15:15:10+00:00 52.0611700 4.9614800 0.0 9996.633635813114 2024-03-24T15:15:16+00:00 52.0616200 4.9614200 -0.17 10046.884687584901 2024-03-24T15:15:23+00:00 52.0620700 4.9613600 -0.29 10097.135738198032 2024-03-24T15:15:29+00:00 52.0628533 4.9612233 -0.54 10184.817437115053 2024-03-24T15:15:36+00:00 52.0636367 4.9610867 -1.1500000000000001 10272.499136031292 2024-03-24T15:15:42+00:00 52.0644200 4.9609500 -1.28 10360.180821477172 2024-03-24T15:15:49+00:00 52.0646600 4.9609300 -1.09 10386.926814738888 2024-03-24T15:15:55+00:00 52.0648900 4.9609500 -1.09 10412.561371747726 2024-03-24T15:16:02+00:00 52.0653400 4.9611200 -1.17 10463.97737016336 2024-03-24T15:16:08+00:00 52.0658100 4.9613500 -1.07 10518.602173671372 2024-03-24T15:16:15+00:00 52.0663500 4.9615600 -0.88 10580.395463908595 2024-03-24T15:16:22+00:00 52.0665000 4.9615500 -0.88 10597.10383002528 2024-03-24T15:16:28+00:00 52.0667100 4.9615300 -0.88 10620.515945497264 2024-03-24T15:16:35+00:00 52.0675942 4.9612884 -1.26 10720.298988443665 2024-03-24T15:16:41+00:00 52.0684783 4.9610468 -1.33 10820.08203139242 2024-03-24T15:16:48+00:00 52.0693625 4.9608051 -1.1 10919.86507433725 2024-03-24T15:16:54+00:00 52.0702467 4.9605635 -1.17 11019.64811728437 2024-03-24T15:17:01+00:00 52.0711308 4.9603218 -1.2300000000000002 11119.431160231414 2024-03-24T15:17:07+00:00 52.0720150 4.9600802 -1.41 11219.214203177577 2024-03-24T15:17:14+00:00 52.0728992 4.9598385 -1.24 11318.997246123625 2024-03-24T15:17:20+00:00 52.0737833 4.9595968 -1.16 11418.780289069518 2024-03-24T15:17:27+00:00 52.0746675 4.9593551 -1.16 11518.563332017584 2024-03-24T15:17:33+00:00 52.0755517 4.9591134 -1.33 11618.346374963108 2024-03-24T15:17:40+00:00 52.0764358 4.9588717 -1.16 11718.129417909977 2024-03-24T15:17:46+00:00 52.0773200 4.9586300 -1.07 11817.91245834989 2024-03-24T15:17:53+00:00 52.0774100 4.9586200 -0.92 11827.952397691368 2024-03-24T15:17:59+00:00 52.0775900 4.9586600 -0.92 11848.171598449295 2024-03-24T15:18:06+00:00 52.0777000 4.9587200 -0.8500000000000001 11861.083724173674 2024-03-24T15:18:13+00:00 52.0777800 4.9587900 -0.8500000000000001 11871.193172499585 2024-03-24T15:18:19+00:00 52.0779000 4.9590000 -0.88 11890.806966721473 2024-03-24T15:18:26+00:00 52.0779800 4.9593100 -0.88 11913.804773025908 2024-03-24T15:18:32+00:00 52.0781100 4.9601900 -0.93 11975.711982136514 2024-03-24T15:18:39+00:00 52.0782400 4.9610700 -0.93 12037.61916893504 2024-03-24T15:18:45+00:00 52.0783100 4.9616500 -0.84 12078.049224579581 2024-03-24T15:18:52+00:00 52.0783800 4.9619900 -0.84 12102.575619215777 2024-03-24T15:18:58+00:00 52.0784300 4.9621400 -0.84 12114.247620036424 2024-03-24T15:19:05+00:00 52.0787500 4.9627700 -0.5 12170.15224332857 2024-03-24T15:19:11+00:00 52.0788000 4.9629600 -0.5 12184.289496738107 2024-03-24T15:19:18+00:00 52.0789350 4.9640150 0.6900000000000001 12257.99863623206 2024-03-24T15:19:24+00:00 52.0790700 4.9650700 2.9800000000000004 12331.707775177973 2024-03-24T15:19:31+00:00 52.0791200 4.9653300 3.47 12350.341917276808 2024-03-24T15:19:37+00:00 52.0791900 4.9655500 4.050000000000001 12367.286893135843 2024-03-24T15:19:44+00:00 52.0792900 4.9657700 4.050000000000001 12386.003293928248 2024-03-24T15:19:50+00:00 52.0794200 4.9659600 4.44 12405.451338351098 2024-03-24T15:19:57+00:00 52.0795500 4.9661000 4.95 12422.801614326569 2024-03-24T15:20:04+00:00 52.0797300 4.9662300 5.16 12444.719510501845 2024-03-24T15:20:10+00:00 52.0798500 4.9662700 5.3 12458.35234595707 2024-03-24T15:20:17+00:00 52.0799700 4.9662800 5.540000000000001 12471.72533054053 2024-03-24T15:20:23+00:00 52.0804650 4.9662800 5.95 12526.816720796158 2024-03-24T15:20:30+00:00 52.0809600 4.9662800 6.0200000000000005 12581.908053187122 2024-03-24T15:20:36+00:00 52.0815000 4.9662300 5.1000000000000005 12642.104938590011 2024-03-24T15:20:43+00:00 52.0818600 4.9661600 4.760000000000001 12682.456417130736 2024-03-24T15:20:49+00:00 52.0823800 4.9659800 3.3100000000000005 12741.62510088984 2024-03-24T15:20:56+00:00 52.0832300 4.9655600 0.53 12840.491453740446 2024-03-24T15:21:02+00:00 52.0840000 4.9651500 -0.75 12930.660086717065 2024-03-24T15:21:09+00:00 52.0844900 4.9649900 -0.68 12986.281976278777 2024-03-24T15:21:15+00:00 52.0845500 4.9650000 -0.68 12992.994647492635 2024-03-24T15:21:22+00:00 52.0846200 4.9651000 -0.71 13003.361331612816 2024-03-24T15:21:28+00:00 52.0847200 4.9656100 -0.63 13039.973253587159 2024-03-24T15:21:35+00:00 52.0847800 4.9657000 -0.63 13049.055005083666 2024-03-24T15:21:41+00:00 52.0848700 4.9657100 -0.92 13059.094936637477 2024-03-24T15:21:48+00:00 52.0850000 4.9656400 -0.92 13074.334825154709 2024-03-24T15:21:55+00:00 52.0851000 4.9655500 -0.99 13087.053031072946 2024-03-24T15:22:01+00:00 52.0853600 4.9654700 -1.09 13116.502594648344 2024-03-24T15:22:08+00:00 52.0852300 4.9654600 -1.1 13130.987187305926 2024-03-24T15:22:14+00:00 52.0849500 4.9655200 -0.9700000000000001 13162.418977841633 2024-03-24T15:22:21+00:00 52.0848900 4.9655000 -1.0 13169.235364018346 2024-03-24T15:22:27+00:00 52.0848500 4.9654200 -1.0 13176.288959728123 2024-03-24T15:22:34+00:00 52.0847700 4.9648400 -0.68 13216.942479546664 2024-03-24T15:22:40+00:00 52.0847300 4.9646900 -0.5 13228.125396079282 2024-03-24T15:22:47+00:00 52.0846400 4.9643800 -0.44 13251.57365101505 2024-03-24T15:22:53+00:00 52.0845200 4.9634000 -0.34 13319.914453271671 2024-03-24T15:23:00+00:00 52.0843500 4.9624500 -0.32 13387.58485685743 2024-03-24T15:23:06+00:00 52.0842700 4.9617800 -0.36000000000000004 13434.264066265956 2024-03-24T15:23:13+00:00 52.0842400 4.9613800 -0.36000000000000004 13461.823635597764 2024-03-24T15:23:19+00:00 52.0842300 4.9603500 -0.42 13532.275620913304 2024-03-24T15:23:26+00:00 52.0842700 4.9592500 -0.58 13607.637796065303 2024-03-24T15:23:33+00:00 52.0843233 4.9582600 -0.62 13675.604856214477 2024-03-24T15:23:39+00:00 52.0843767 4.9572700 -0.5 13743.571916363659 2024-03-24T15:23:46+00:00 52.0844300 4.9562800 -0.62 13811.538951792336 2024-03-24T15:23:52+00:00 52.0844875 4.9550825 -0.79 13893.686791001895 2024-03-24T15:23:59+00:00 52.0845450 4.9538850 -0.54 13975.834630211648 2024-03-24T15:24:05+00:00 52.0846025 4.9526875 -0.9700000000000001 14057.982469421404 2024-03-24T15:24:12+00:00 52.0846600 4.9514900 -0.93 14140.13031189675 2024-03-24T15:24:18+00:00 52.0846500 4.9510500 -0.8500000000000001 14170.242841283885 2024-03-24T15:24:25+00:00 52.0846200 4.9506500 -0.8500000000000001 14197.802179398626 2024-03-24T15:24:31+00:00 52.0844900 4.9499100 -0.89 14250.439029652203 2024-03-24T15:24:38+00:00 52.0843000 4.9492400 -0.9700000000000001 14300.905121459284 2024-03-24T15:24:44+00:00 52.0841100 4.9487100 -0.89 14342.86988814528 2024-03-24T15:24:51+00:00 52.0836900 4.9477100 -0.89 14425.70997244958 2024-03-24T15:24:57+00:00 52.0833500 4.9470200 -0.76 14486.198671809854 2024-03-24T15:25:04+00:00 52.0830900 4.9465300 -0.77 14530.475475763444 2024-03-24T15:25:10+00:00 52.0826600 4.9458000 -0.79 14599.634996871619 2024-03-24T15:25:17+00:00 52.0821733 4.9450933 -0.77 14672.228063903212 2024-03-24T15:25:24+00:00 52.0816867 4.9443867 -0.71 14744.821130933906 2024-03-24T15:25:30+00:00 52.0812000 4.9436800 -0.67 14817.41420906194 2024-03-24T15:25:37+00:00 52.0811400 4.9434900 -0.71 14832.024794654668 2024-03-24T15:25:43+00:00 52.0811100 4.9433000 -0.71 14845.442148551201 2024-03-24T15:25:50+00:00 52.0811100 4.9430900 -0.7200000000000001 14859.805358773874 2024-03-24T15:25:56+00:00 52.0812100 4.9420700 -0.67 14930.45162511786 2024-03-24T15:26:03+00:00 52.0812800 4.9417400 -0.71 14954.329042169677 2024-03-24T15:26:09+00:00 52.0815500 4.9411400 -0.84 15005.192249552381 2024-03-24T15:26:16+00:00 52.0821800 4.9401000 -1.08 15105.07129448549 2024-03-24T15:26:22+00:00 52.0828100 4.9390600 -1.07 15204.950342245393 2024-03-24T15:26:29+00:00 52.0831100 4.9386000 -1.07 15250.82623919902 2024-03-24T15:26:35+00:00 52.0832100 4.9385100 -1.07 15263.54457127228 2024-03-24T15:26:42+00:00 52.0832800 4.9384700 -1.07 15271.801636446133 2024-03-24T15:26:48+00:00 52.0835600 4.9384400 -0.92 15303.03189902854 2024-03-24T15:26:55+00:00 52.0836600 4.9383800 -0.99 15314.893870195974 2024-03-24T15:27:01+00:00 52.0837200 4.9382700 -0.99 15324.953195664168 2024-03-24T15:27:08+00:00 52.0837700 4.9383200 -0.99 15331.484700362873 2024-03-24T15:27:15+00:00 52.0837900 4.9384800 -0.92 15342.651540973136 2024-03-24T15:27:21+00:00 52.0841400 4.9388200 -1.0 15388.017685775487 2024-03-24T15:27:28+00:00 52.0844000 4.9391800 -1.07 15426.01152325126 2024-03-24T15:27:34+00:00 52.0844600 4.9392500 -1.07 15426.01152325126 2024-03-24T15:27:41+00:00 52.0841400 4.9388200 -1.0 15472.198620528607 2024-03-24T15:27:47+00:00 52.0837900 4.9384800 -0.92 15517.564765330957 2024-03-24T15:27:54+00:00 52.0837700 4.9383200 -0.99 15528.73160594122 2024-03-24T15:28:00+00:00 52.0841200 4.9386500 -1.67 15573.751031253056 2024-03-24T15:28:07+00:00 52.0847780 4.9395449 -1.84 15669.193060877356 2024-03-24T15:28:13+00:00 52.0854361 4.9404398 -1.93 15764.635090501315 2024-03-24T15:28:20+00:00 52.0860941 4.9413347 -1.84 15860.077120125514 2024-03-24T15:28:26+00:00 52.0867521 4.9422297 -1.75 15955.51914974962 2024-03-24T15:28:33+00:00 52.0874101 4.9431247 -1.67 16050.961179373611 2024-03-24T15:28:39+00:00 52.0880681 4.9440197 -1.67 16146.403208998443 2024-03-24T15:28:46+00:00 52.0887261 4.9449147 -1.6 16241.845238622725 2024-03-24T15:28:53+00:00 52.0893841 4.9458098 -1.24 16337.287268247002 2024-03-24T15:28:59+00:00 52.0900420 4.9467049 -0.54 16432.729297871057 2024-03-24T15:29:06+00:00 52.0907000 4.9476000 -1.0 16528.171326820404 2024-03-24T15:29:12+00:00 52.0909300 4.9479900 -1.16 16565.13724679024 2024-03-24T15:29:19+00:00 52.0911700 4.9483000 -1.16 16599.23762065045 2024-03-24T15:29:25+00:00 52.0913500 4.9484700 -1.16 16622.3993137196 2024-03-24T15:29:32+00:00 52.0914700 4.9486400 -1.16 16640.105301646876 2024-03-24T15:29:38+00:00 52.0916300 4.9489200 -1.07 16666.25271928384 2024-03-24T15:29:45+00:00 52.0920300 4.9497700 -0.54 16739.465702811813 2024-03-24T15:29:51+00:00 52.0922700 4.9501600 0.52 16777.21029583099 2024-03-24T15:29:58+00:00 52.0923400 4.9500200 0.51 16789.552851005606 2024-03-24T15:30:04+00:00 52.0923700 4.9499500 0.51 16795.38885383452 2024-03-24T15:30:11+00:00 52.0924700 4.9498100 0.4 16810.06913005634 2024-03-24T15:30:17+00:00 52.0925100 4.9496800 0.4 16820.01083124133 2024-03-24T15:30:24+00:00 52.0926600 4.9488750 0.04 16877.531485977634 2024-03-24T15:30:30+00:00 52.0928100 4.9480700 -0.23 16935.052093250444 2024-03-24T15:30:37+00:00 52.0929400 4.9475600 -0.23 16972.80727745951 2024-03-24T15:30:44+00:00 52.0932100 4.9469000 -0.11 17027.025878132372 2024-03-24T15:30:50+00:00 52.0937000 4.9459900 0.05 17109.765228916094 2024-03-24T15:30:57+00:00 52.0942300 4.9452600 0.04 17187.036799037312 2024-03-24T15:31:03+00:00 52.0947600 4.9445300 -0.01 17264.308387127247 2024-03-24T15:31:10+00:00 52.0951600 4.9441650 -0.05 17315.344809413727 2024-03-24T15:31:16+00:00 52.0955600 4.9438000 -0.01 17366.38123945767 2024-03-24T15:31:23+00:00 52.0959700 4.9435500 0.15000000000000002 17415.109002400557 2024-03-24T15:31:29+00:00 52.0964900 4.9432900 0.39 17475.651491287706 2024-03-24T15:31:36+00:00 52.0968500 4.9431400 0.38 17517.009714470158 2024-03-24T15:31:42+00:00 52.0973800 4.9429000 0.060000000000000005 17578.23626406182 2024-03-24T15:31:49+00:00 52.0979100 4.9426600 0.15000000000000002 17639.462823227077 2024-03-24T15:31:55+00:00 52.0982700 4.9424100 0.07 17683.02284374397 2024-03-24T15:32:02+00:00 52.0985900 4.9421300 0.04 17723.456432835876 2024-03-24T15:32:08+00:00 52.0990650 4.9415750 0.22 17788.529873133983 2024-03-24T15:32:15+00:00 52.0995400 4.9410200 0.21 17853.60329321168 2024-03-24T15:32:21+00:00 52.1000600 4.9401000 0.35000000000000003 17939.075822901745 2024-03-24T15:32:28+00:00 52.1005200 4.9396100 -0.5 18000.258052312704 2024-03-24T15:32:35+00:00 52.1008700 4.9393100 0.32 18044.28110147685 2024-03-24T15:32:41+00:00 52.1012900 4.9390300 0.7000000000000001 18094.79297607177 2024-03-24T15:32:48+00:00 52.1014500 4.9389400 0.7000000000000001 18113.633305573356 2024-03-24T15:32:54+00:00 52.1022300 4.9387400 0.99 18201.514096967847 2024-03-24T15:33:01+00:00 52.1023900 4.9386600 0.45 18220.142336190274 2024-03-24T15:33:07+00:00 52.1024500 4.9386100 0.45 18227.644080600006 2024-03-24T15:33:14+00:00 52.1029900 4.9380000 0.08 18300.794358605915 2024-03-24T15:33:20+00:00 52.1035300 4.9373900 0.11 18373.944651319987 2024-03-24T15:33:27+00:00 52.1037000 4.9371400 0.24000000000000002 18399.44091536239 2024-03-24T15:33:33+00:00 52.1038400 4.9368700 0.24000000000000002 18423.595897373052 2024-03-24T15:33:40+00:00 52.1040900 4.9360500 0.27 18486.1775823989 2024-03-24T15:33:46+00:00 52.1041700 4.9357200 0.23 18510.430186061345 2024-03-24T15:33:53+00:00 52.1044000 4.9344700 0.21 18599.632844983345 2024-03-24T15:33:59+00:00 52.1045600 4.9330500 0.28 18698.32429783442 2024-03-24T15:34:06+00:00 52.1047200 4.9316300 0.22 18797.015727230628 2024-03-24T15:34:13+00:00 52.1047900 4.9313300 0.22 18818.953663186894 2024-03-24T15:34:19+00:00 52.1049300 4.9310500 0.30000000000000004 18843.634594585674 2024-03-24T15:34:26+00:00 52.1049700 4.9308800 0.30000000000000004 18856.079267104386 2024-03-24T15:34:32+00:00 52.1050100 4.9305100 0.32 18881.761128241902 2024-03-24T15:34:39+00:00 52.1050100 4.9303100 0.34 18895.433050090258 2024-03-24T15:34:45+00:00 52.1049800 4.9299200 0.45 18922.30156951174 2024-03-24T15:34:52+00:00 52.1048800 4.9291000 0.29 18979.450743439083 2024-03-24T15:34:58+00:00 52.1047500 4.9282300 0.31 19040.65848576998 2024-03-24T15:35:05+00:00 52.1046200 4.9275900 0.32 19086.73927595152 2024-03-24T15:35:11+00:00 52.1044500 4.9269900 0.22 19131.909014796176 2024-03-24T15:35:18+00:00 52.1042000 4.9263300 0.19 19184.916633199107 2024-03-24T15:35:24+00:00 52.1039100 4.9256500 0.31 19241.50840222267 2024-03-24T15:35:31+00:00 52.1037900 4.9255400 0.31 19256.835357768654 2024-03-24T15:35:37+00:00 52.1036500 4.9254600 0.24000000000000002 19273.34865652225 2024-03-24T15:35:44+00:00 52.1033400 4.9248750 0.12000000000000001 19326.16640809065 2024-03-24T15:35:50+00:00 52.1030300 4.9242900 0.09000000000000001 19378.984146146257 2024-03-24T15:35:57+00:00 52.1027300 4.9236500 0.24000000000000002 19434.021079251193 2024-03-24T15:36:04+00:00 52.1025000 4.9228300 0.25 19495.646925705536 2024-03-24T15:36:10+00:00 52.1024000 4.9220700 0.48000000000000004 19548.78187531067 2024-03-24T15:36:17+00:00 52.1023300 4.9207800 0.75 19637.314450840455 2024-03-24T15:36:23+00:00 52.1022500 4.9201600 0.5700000000000001 19680.62506493964 2024-03-24T15:36:30+00:00 52.1021100 4.9197300 0.54 19713.89568151835 2024-03-24T15:36:36+00:00 52.1019700 4.9194100 0.45 19740.75387424595 2024-03-24T15:36:43+00:00 52.1016100 4.9187800 0.37000000000000005 19799.57832396272 2024-03-24T15:36:49+00:00 52.1010800 4.9181000 0.26 19874.682245744334 2024-03-24T15:36:56+00:00 52.1007500 4.9177500 0.37000000000000005 19918.516784312713 2024-03-24T15:37:02+00:00 52.1004100 4.9174500 0.29 19961.558189980424 2024-03-24T15:37:09+00:00 52.0999800 4.9171400 0.18000000000000002 20013.898291915255 2024-03-24T15:37:15+00:00 52.0995500 4.9168300 0.21 20066.23839133713 2024-03-24T15:37:22+00:00 52.0987600 4.9163300 0.14 20160.573554053648 2024-03-24T15:37:28+00:00 52.0982900 4.9160800 0.1 20215.604254391073 2024-03-24T15:37:35+00:00 52.0980500 4.9159100 0.24000000000000002 20244.734440151453 2024-03-24T15:37:41+00:00 52.0979100 4.9157700 0.24000000000000002 20263.021054401033 2024-03-24T15:37:48+00:00 52.0975600 4.9152200 0.11 20317.16372590629 2024-03-24T15:37:55+00:00 52.0972100 4.9145800 0.060000000000000005 20375.747890953204 2024-03-24T15:38:01+00:00 52.0970500 4.9142100 0.060000000000000005 20406.684357893617 2024-03-24T15:38:08+00:00 52.0969300 4.9138200 0.25 20436.507056395087 2024-03-24T15:38:14+00:00 52.0968300 4.9134300 0.51 20465.40161034935 2024-03-24T15:38:21+00:00 52.0968000 4.9132500 0.51 20478.153475910898 2024-03-24T15:38:27+00:00 52.0967800 4.9130100 0.33000000000000007 20494.713089620247 2024-03-24T15:38:34+00:00 52.0968250 4.9118400 0.12000000000000001 20574.865148498648 2024-03-24T15:38:40+00:00 52.0968700 4.9106700 0.01 20655.017183073345 2024-03-24T15:38:47+00:00 52.0969500 4.9101200 0.38 20693.66148448901 2024-03-24T15:38:53+00:00 52.0970500 4.9100900 0.38 20704.978486125725 2024-03-24T15:39:00+00:00 52.0971100 4.9087200 -0.09000000000000001 20798.88553162874 2024-03-24T15:39:06+00:00 52.0970500 4.9082500 1.2200000000000002 20831.70676019997 2024-03-24T15:39:13+00:00 52.0973200 4.9081500 1.1900000000000002 20862.524600030698 2024-03-24T15:39:19+00:00 52.0973900 4.9081500 1.1900000000000002 20870.315297591653 2024-03-24T15:39:26+00:00 52.0974200 4.9081800 1.1900000000000002 20874.23387162767 2024-03-24T15:39:33+00:00 52.0974700 4.9079300 0.45 20892.209707472022 2024-03-24T15:39:39+00:00 52.0974600 4.9077900 0.32 20901.846157812914 2024-03-24T15:39:46+00:00 52.0971800 4.9068000 -0.19 20976.3628798318 2024-03-24T15:39:52+00:00 52.0969700 4.9062700 -0.29 21019.48338218721 2024-03-24T15:39:59+00:00 52.0967000 4.9058700 -0.22 21060.115295894866 2024-03-24T15:40:05+00:00 52.0963500 4.9054800 -0.05 21107.32137065905 2024-03-24T15:40:12+00:00 52.0959600 4.9049700 0.0 21162.99875500076 2024-03-24T15:40:18+00:00 52.0955700 4.9044600 0.26 21218.676144524434 2024-03-24T15:40:25+00:00 52.0953800 4.9041900 0.43000000000000005 21246.746964053258 2024-03-24T15:40:31+00:00 52.0952000 4.9038800 0.45 21275.91208949942 2024-03-24T15:40:38+00:00 52.0951300 4.9037200 0.42 21289.342559197717 2024-03-24T15:40:44+00:00 52.0949600 4.9030900 0.29 21336.39076246403 2024-03-24T15:40:51+00:00 52.0947000 4.9017600 0.30000000000000004 21431.822678407305 2024-03-24T15:40:57+00:00 52.0946700 4.9014500 0.37000000000000005 21453.28042264706 2024-03-24T15:41:04+00:00 52.0946950 4.9006850 0.33000000000000007 21505.661565234874 2024-03-24T15:41:10+00:00 52.0947200 4.8999200 0.19 21558.042714988693 2024-03-24T15:41:17+00:00 52.0947700 4.8993700 0.25 21596.058646591868 2024-03-24T15:41:24+00:00 52.0948800 4.8986000 0.38 21650.11221419974 2024-03-24T15:41:30+00:00 52.0952300 4.8974900 -0.02 21735.420761200345 2024-03-24T15:41:37+00:00 52.0955800 4.8963800 -0.34 21820.72930068628 2024-03-24T15:41:43+00:00 52.0956700 4.8959700 -0.34 21850.498420963882 2024-03-24T15:41:50+00:00 52.0958700 4.8948300 0.030000000000000002 21931.560518638213 2024-03-24T15:41:56+00:00 52.0959400 4.8946400 0.19 21946.708471050653 2024-03-24T15:42:03+00:00 52.0963300 4.8939700 0.67 22009.816174876294 2024-03-24T15:42:09+00:00 52.0966400 4.8940200 0.08 22044.486791299263 2024-03-24T15:42:16+00:00 52.0969300 4.8941200 -0.01 22077.478781945036 2024-03-24T15:42:22+00:00 52.0972300 4.8941500 -0.16 22110.93043021397 2024-03-24T15:42:29+00:00 52.0979450 4.8941300 -0.16 22190.51858395559 2024-03-24T15:42:35+00:00 52.0986600 4.8941100 -0.23 22270.10674707773 2024-03-24T15:42:42+00:00 52.0989400 4.8939800 -0.54 22302.51223738987 2024-03-24T15:42:48+00:00 52.0991200 4.8939300 -0.5 22322.835025568525 2024-03-24T15:42:55+00:00 52.0992800 4.8939400 -0.5 22340.655453983683 2024-03-24T15:43:01+00:00 52.0996000 4.8940900 -0.75 22377.71716675455 2024-03-24T15:43:08+00:00 52.0997500 4.8941300 -0.71 22394.63402322281 2024-03-24T15:43:15+00:00 52.1003700 4.8941333 -0.88 22463.637719595892 2024-03-24T15:43:21+00:00 52.1009900 4.8941367 -0.9700000000000001 22532.641415965994 2024-03-24T15:43:28+00:00 52.1016100 4.8941400 -1.01 22601.645115896496 2024-03-24T15:43:34+00:00 52.1016000 4.8941400 -1.01 22601.645115896496 2024-03-24T15:43:41+00:00 52.1022850 4.8941375 -1.07 22677.8828451251 2024-03-24T15:43:47+00:00 52.1029700 4.8941350 -0.9700000000000001 22754.12057435247 2024-03-24T15:43:54+00:00 52.1036550 4.8941325 -1.16 22830.35830358098 2024-03-24T15:44:00+00:00 52.1043400 4.8941300 -1.24 22906.596043830505 2024-03-24T15:44:07+00:00 52.1051880 4.8941160 -1.24 23000.979631861013 2024-03-24T15:44:13+00:00 52.1060360 4.8941020 -1.24 23095.363219892577 2024-03-24T15:44:20+00:00 52.1068840 4.8940880 -1.4500000000000002 23189.74680792362 2024-03-24T15:44:26+00:00 52.1077320 4.8940740 -1.51 23284.13039595416 2024-03-24T15:44:33+00:00 52.1085800 4.8940600 -1.17 23378.513984148696 2024-03-24T15:44:39+00:00 52.1090750 4.8940600 -1.51 23433.60533343043 2024-03-24T15:44:46+00:00 52.1095700 4.8940600 -1.24 23488.696706795286 2024-03-24T15:44:52+00:00 52.1103000 4.8940800 -1.24 23569.954052878526 2024-03-24T15:44:59+00:00 52.1110350 4.8941100 -0.8500000000000001 23651.78208449437 2024-03-24T15:45:06+00:00 52.1117700 4.8941400 -0.63 23733.61009305618 2024-03-24T15:45:12+00:00 52.1117700 4.8943100 -0.71 23745.229464959273 2024-03-24T15:45:19+00:00 52.1126400 4.8942200 -1.24 23842.25190566841 2024-03-24T15:45:25+00:00 52.1130400 4.8942200 -1.24 23886.770177444636 2024-03-24T15:45:32+00:00 52.1137900 4.8942100 -1.67 23970.24473509483 2024-03-24T15:45:38+00:00 52.1143600 4.8942300 -1.09 24033.697997162413 2024-03-24T15:45:45+00:00 52.1151167 4.8942000 -1.59 24117.936680755945 2024-03-24T15:45:51+00:00 52.1158733 4.8941700 -1.28 24202.175364348204 2024-03-24T15:45:58+00:00 52.1166300 4.8941400 -1.26 24286.41405493756 2024-03-24T15:46:04+00:00 52.1172933 4.8941233 -1.33 24360.24898203172 2024-03-24T15:46:11+00:00 52.1179567 4.8941067 -1.34 24434.083909127996 2024-03-24T15:46:17+00:00 52.1186200 4.8940900 -1.24 24507.9188146436 2024-03-24T15:46:24+00:00 52.1193525 4.8940825 -1.24 24589.44450985383 2024-03-24T15:46:30+00:00 52.1200850 4.8940750 -1.41 24670.970205061658 2024-03-24T15:46:37+00:00 52.1208175 4.8940675 -1.33 24752.495900271035 2024-03-24T15:46:44+00:00 52.1215500 4.8940600 -1.33 24834.021599586315 2024-03-24T15:46:50+00:00 52.1223000 4.8940200 -1.17 24917.538099954832 2024-03-24T15:46:57+00:00 52.1224200 4.8940300 -1.17 24930.911051275216 2024-03-24T15:47:03+00:00 52.1231100 4.8939600 -1.16 25007.853893511772 2024-03-24T15:47:10+00:00 52.1238900 4.8939650 -1.41 25094.66520275136 2024-03-24T15:47:16+00:00 52.1246700 4.8939700 -1.24 25181.476498050364 2024-03-24T15:47:23+00:00 52.1253000 4.8939600 -1.28 25251.59610538177 2024-03-24T15:47:29+00:00 52.1259100 4.8939250 -1.36 25319.528572871593 2024-03-24T15:47:36+00:00 52.1265200 4.8938900 -1.26 25387.46104847708 2024-03-24T15:47:42+00:00 52.1268400 4.8939000 -1.26 25423.08221947864 2024-03-24T15:47:49+00:00 52.1270400 4.8939300 -1.28 25445.435535274653 2024-03-24T15:47:55+00:00 52.1274900 4.8939200 -1.41 25495.523251436985 2024-03-24T15:48:02+00:00 52.1283367 4.8938833 -1.67 25589.786894714223 2024-03-24T15:48:08+00:00 52.1291833 4.8938467 -1.58 25684.050537993266 2024-03-24T15:48:15+00:00 52.1300300 4.8938100 -1.75 25778.314162843562 2024-03-24T15:48:21+00:00 52.1306200 4.8938100 -1.59 25843.978613713927 2024-03-24T15:48:28+00:00 52.1312300 4.8937900 -1.58 25911.882731768652 2024-03-24T15:48:35+00:00 52.1318400 4.8937700 -1.6 25979.786840313718 2024-03-24T15:48:41+00:00 52.1323500 4.8936900 -1.52 26036.810161230722 2024-03-24T15:48:48+00:00 52.1331067 4.8936467 -1.5 26121.075910424795 2024-03-24T15:48:54+00:00 52.1338633 4.8936033 -1.58 26205.34165962047 2024-03-24T15:49:01+00:00 52.1346200 4.8935600 -1.5 26289.607403172784 2024-03-24T15:49:07+00:00 52.1349500 4.8935100 -1.29 26326.493466937354 2024-03-24T15:49:14+00:00 52.1354900 4.8935400 -1.43 26386.628065933866 2024-03-24T15:49:20+00:00 52.1359900 4.8934700 -1.5 26442.480983405178 2024-03-24T15:49:27+00:00 52.1368300 4.8934700 -1.4500000000000002 26535.969354135093 2024-03-24T15:49:33+00:00 52.1375150 4.8934400 -1.33 26612.234425338444 2024-03-24T15:49:40+00:00 52.1382000 4.8934100 -1.34 26688.49951077682 2024-03-24T15:49:46+00:00 52.1390120 4.8933580 -1.33 26778.941376351348 2024-03-24T15:49:53+00:00 52.1398240 4.8933060 -1.29 26869.38324192827 2024-03-24T15:49:59+00:00 52.1406360 4.8932540 -1.33 26959.825107502216 2024-03-24T15:50:06+00:00 52.1414480 4.8932020 -1.43 27050.266973077312 2024-03-24T15:50:12+00:00 52.1422600 4.8931500 -1.41 27140.7088343603 2024-03-24T15:50:19+00:00 52.1429333 4.8931333 -1.41 27215.656577300066 2024-03-24T15:50:26+00:00 52.1436067 4.8931167 -1.34 27290.60432024031 2024-03-24T15:50:32+00:00 52.1442800 4.8931000 -1.43 27365.552043172192 2024-03-24T15:50:39+00:00 52.1448500 4.8930800 -1.41 27429.00528510355 2024-03-24T15:50:45+00:00 52.1449700 4.8930500 -1.41 27442.517024260917 2024-03-24T15:50:52+00:00 52.1451500 4.8930700 -1.34 27462.5967616434 2024-03-24T15:50:58+00:00 52.1458200 4.8930500 -1.58 27537.177376678934 2024-03-24T15:51:05+00:00 52.1466067 4.8930100 -1.58 27624.77259088511 2024-03-24T15:51:11+00:00 52.1473933 4.8929700 -1.54 27712.367805090624 2024-03-24T15:51:18+00:00 52.1481800 4.8929300 -1.52 27799.96300557242 2024-03-24T15:51:24+00:00 52.1488750 4.8929150 -1.67 27877.320294792804 2024-03-24T15:51:31+00:00 52.1495700 4.8929000 -1.6900000000000002 27954.677565765996 2024-03-24T15:51:37+00:00 52.1501500 4.8928750 -1.84 28019.251647872225 2024-03-24T15:51:44+00:00 52.1507300 4.8928500 -1.7000000000000002 28083.82569968312 2024-03-24T15:51:50+00:00 52.1514650 4.8927950 -1.67 28165.71420383519 2024-03-24T15:51:57+00:00 52.1522000 4.8927400 -1.52 28247.602703749668 2024-03-24T15:52:04+00:00 52.1525900 4.8927500 -1.43 28291.013389984717 2024-03-24T15:52:10+00:00 52.1529500 4.8927200 -1.43 28331.13217248003 2024-03-24T15:52:17+00:00 52.1534650 4.8927100 -1.51 28388.453502017506 2024-03-24T15:52:23+00:00 52.1539800 4.8927000 -1.51 28445.77485723024 2024-03-24T15:52:30+00:00 52.1546933 4.8926667 -1.5 28525.19839433067 2024-03-24T15:52:36+00:00 52.1554067 4.8926333 -1.5 28604.62193143288 2024-03-24T15:52:43+00:00 52.1561200 4.8926000 -1.58 28684.04547284067 2024-03-24T15:52:49+00:00 52.1569600 4.8925300 -1.61 28777.65594466051 2024-03-24T15:52:56+00:00 52.1574800 4.8925400 -1.58 28835.533725645975 2024-03-24T15:53:02+00:00 52.1579650 4.8924900 -1.28 28889.61997339779 2024-03-24T15:53:09+00:00 52.1584500 4.8924400 -1.5 28943.706236153437 2024-03-24T15:53:15+00:00 52.1587600 4.8924400 -1.58 28978.20789677997 2024-03-24T15:53:22+00:00 52.1587500 4.8924400 -1.58 28978.20789677997 2024-03-24T15:53:28+00:00 52.1596200 4.8924200 -1.58 29075.044766285955 2024-03-24T15:53:35+00:00 52.1601400 4.8923700 -1.5 29133.01911553791 2024-03-24T15:53:41+00:00 52.1607900 4.8923500 -2.5300000000000002 29205.37419315943 2024-03-24T15:53:48+00:00 52.1612550 4.8922800 -2.48 29257.346880281635 2024-03-24T15:53:55+00:00 52.1617200 4.8922100 -0.42 29309.319572110835 2024-03-24T15:54:01+00:00 52.1617200 4.8933500 -1.33 29387.150384669243 2024-03-24T15:54:08+00:00 52.1617200 4.8944900 0.1 29464.981205156288 2024-03-24T15:54:14+00:00 52.1622600 4.8945100 -0.9700000000000001 29525.096381279505 2024-03-24T15:54:21+00:00 52.1623700 4.8946200 -1.24 29539.458758163182 2024-03-24T15:54:27+00:00 52.1624800 4.8947700 -1.33 29555.419712358558 2024-03-24T15:54:34+00:00 52.1625600 4.8949500 -1.43 29570.595055109843 2024-03-24T15:54:40+00:00 52.1629300 4.8960200 -1.68 29654.451597103205 2024-03-24T15:54:47+00:00 52.1633000 4.8970900 -1.61 29738.30813909601 2024-03-24T15:54:53+00:00 52.1636700 4.8981600 -1.67 29822.164681088907 2024-03-24T15:55:00+00:00 52.1640400 4.8992300 -1.84 29906.021222903302 2024-03-24T15:55:06+00:00 52.1641300 4.8994300 -1.84 29922.95517847962 2024-03-24T15:55:13+00:00 52.1646800 4.9002400 -1.84 30005.44638752228 2024-03-24T15:55:19+00:00 52.1649800 4.9006300 -1.84 30048.150813684646 2024-03-24T15:55:26+00:00 52.1652500 4.9009300 -1.67 30084.516076866115 2024-03-24T15:55:32+00:00 52.1654300 4.9011000 -1.67 30107.66808408525 2024-03-24T15:55:39+00:00 52.1656300 4.9012200 -1.75 30131.3868163214 2024-03-24T15:55:46+00:00 52.1659800 4.9013400 -1.75 30171.19237511704 2024-03-24T15:55:52+00:00 52.1667900 4.9015067 -1.78 30262.05699320438 2024-03-24T15:55:59+00:00 52.1676000 4.9016733 -1.67 30352.921611291345 2024-03-24T15:56:05+00:00 52.1684100 4.9018400 -1.93 30443.78620036131 2024-03-24T15:56:12+00:00 52.1689200 4.9019400 -1.93 30500.9559914745 2024-03-24T15:56:18+00:00 52.1695400 4.9020050 -1.97 30570.10181047661 2024-03-24T15:56:25+00:00 52.1701600 4.9020700 -2.02 30639.24763691918 2024-03-24T15:56:31+00:00 52.1707450 4.9022000 -1.79 30704.957506327908 2024-03-24T15:56:38+00:00 52.1713300 4.9023300 -1.75 30770.66741683249 2024-03-24T15:56:44+00:00 52.1720200 4.9025700 -1.67 30849.189241864246 2024-03-24T15:56:51+00:00 52.1727100 4.9028100 -1.61 30927.71109915823 2024-03-24T15:56:57+00:00 52.1732750 4.9030300 -2.43 30992.361201149874 2024-03-24T15:57:04+00:00 52.1738400 4.9032500 -2.65 31057.011308762514 2024-03-24T15:57:10+00:00 52.1745100 4.9035500 -2.5700000000000003 31134.339643827923 2024-03-24T15:57:17+00:00 52.1751600 4.9039300 -2.68 31211.19058193127 2024-03-24T15:57:24+00:00 52.1755000 4.9043100 -2.14 31257.066118037896 2024-03-24T15:57:30+00:00 52.1756200 4.9044100 -1.93 31272.064499293236 2024-03-24T15:57:37+00:00 52.1757100 4.9044600 -1.68 31282.646468971652 2024-03-24T15:57:43+00:00 52.1759300 4.9045300 -2.31 31307.593269010526 2024-03-24T15:57:50+00:00 52.1763300 4.9044800 -2.65 31352.242142029747 2024-03-24T15:57:56+00:00 52.1765000 4.9045400 -2.84 31371.60048703383 2024-03-24T15:58:03+00:00 52.1771100 4.9048500 -2.66 31442.711209609384 2024-03-24T15:58:09+00:00 52.1777500 4.9051300 -2.65 31516.459297099187 2024-03-24T15:58:16+00:00 52.1780500 4.9052100 -2.68 31550.291459920336 2024-03-24T15:58:22+00:00 52.1783500 4.9052200 -2.58 31583.687137991114 2024-03-24T15:58:29+00:00 52.1788400 4.9052000 -2.65 31638.239119986923 2024-03-24T15:58:35+00:00 52.1793300 4.9051800 -2.48 31692.791060617823 2024-03-24T15:58:42+00:00 52.1799350 4.9051700 -2.15 31760.12841561967 2024-03-24T15:58:48+00:00 52.1805400 4.9051600 -1.93 31827.46574934701 2024-03-24T15:58:55+00:00 52.1813680 4.9051320 -2.1 31919.638376339764 2024-03-24T15:59:01+00:00 52.1821960 4.9051040 -1.93 32011.81100333529 2024-03-24T15:59:08+00:00 52.1830240 4.9050760 -2.0 32103.98363032731 2024-03-24T15:59:15+00:00 52.1838520 4.9050480 -1.87 32196.156257320632 2024-03-24T15:59:21+00:00 52.1846800 4.9050200 -2.15 32288.32888431292 2024-03-24T15:59:28+00:00 52.1855080 4.9049920 -2.18 32380.501511306597 2024-03-24T15:59:34+00:00 52.1863360 4.9049640 -2.2700000000000005 32472.67413830013 2024-03-24T15:59:41+00:00 52.1871640 4.9049360 -2.0300000000000002 32564.846765291997 2024-03-24T15:59:47+00:00 52.1879920 4.9049080 -2.0100000000000002 32657.0193922854 2024-03-24T15:59:54+00:00 52.1888200 4.9048800 -2.08 32749.192025612138 2024-03-24T16:00:00+00:00 52.1888100 4.9048800 -2.08 32749.192025612138 2024-03-24T16:00:07+00:00 52.1896900 4.9048440 -2.14 32847.163017292114 2024-03-24T16:00:13+00:00 52.1905700 4.9048080 -1.99 32945.1340089726 2024-03-24T16:00:20+00:00 52.1914500 4.9047720 -2.0300000000000002 33043.10500065212 2024-03-24T16:00:26+00:00 52.1923300 4.9047360 -2.1100000000000003 33141.07599233233 2024-03-24T16:00:33+00:00 52.1932100 4.9047000 -2.1100000000000003 33239.04698556773 2024-03-24T16:00:39+00:00 52.1939850 4.9046100 -2.14 33325.51941309494 2024-03-24T16:00:46+00:00 52.1947600 4.9045200 -1.67 33411.991823887736 2024-03-24T16:00:52+00:00 52.1953200 4.9045000 -1.07 33474.33233762736 2024-03-24T16:00:59+00:00 52.1954100 4.9055100 -0.8500000000000001 33543.95983035609 2024-03-24T16:01:06+00:00 52.1954800 4.9059100 -0.71 33572.33851103286 2024-03-24T16:01:12+00:00 52.1955100 4.9065400 -1.36 33615.447124894534 2024-03-24T16:01:19+00:00 52.1955467 4.9076267 -1.99 33689.69252899428 2024-03-24T16:01:25+00:00 52.1955833 4.9087133 -1.93 33763.93793309397 2024-03-24T16:01:32+00:00 52.1956200 4.9098000 -1.58 33838.18335700004 2024-03-24T16:01:38+00:00 52.1956680 4.9109740 -2.4400000000000004 33918.45212936024 2024-03-24T16:01:45+00:00 52.1957160 4.9121480 -2.2900000000000005 33998.72090172023 2024-03-24T16:01:51+00:00 52.1957640 4.9133220 -2.31 34078.98967408041 2024-03-24T16:01:58+00:00 52.1958120 4.9144960 -1.9400000000000002 34159.25844644048 2024-03-24T16:02:04+00:00 52.1958600 4.9156700 -1.93 34239.527215299946 2024-03-24T16:02:11+00:00 52.1959700 4.9162200 -2.2700000000000005 34278.99507748509 2024-03-24T16:02:17+00:00 52.1962200 4.9169800 -2.2900000000000005 34337.836345463424 2024-03-24T16:02:24+00:00 52.1966500 4.9180266 -2.31 34423.79324579019 2024-03-24T16:02:30+00:00 52.1970800 4.9190733 -2.14 34509.75014611665 2024-03-24T16:02:37+00:00 52.1975100 4.9201200 -2.2 34595.70704485173 2024-03-24T16:02:44+00:00 52.1979700 4.9212700 -2.31 34689.3836398944 2024-03-24T16:02:50+00:00 52.1984300 4.9224200 -2.2900000000000005 34783.060234935896 2024-03-24T16:02:57+00:00 52.1988900 4.9235700 -2.14 34876.7368225056 2024-03-24T16:03:03+00:00 52.1989700 4.9238200 -2.14 34895.97506913533 2024-03-24T16:03:10+00:00 52.1990500 4.9242200 -1.93 34924.677162547094 2024-03-24T16:03:16+00:00 52.1991350 4.9250850 -1.58 34984.43686571487 2024-03-24T16:03:23+00:00 52.1992200 4.9259500 -2.0900000000000003 35044.1965860193 2024-03-24T16:03:29+00:00 52.1994100 4.9269450 -2.2 35115.2880918646 2024-03-24T16:03:36+00:00 52.1996000 4.9279400 -2.45 35186.379640759944 2024-03-24T16:03:42+00:00 52.1997900 4.9288200 -2.14 35250.02396275143 2024-03-24T16:03:49+00:00 52.1999300 4.9297400 -1.42 35314.68631603089 2024-03-24T16:03:55+00:00 52.1999900 4.9309233 -2.0300000000000002 35395.68181348577 2024-03-24T16:04:02+00:00 52.2000500 4.9321067 -2.0900000000000003 35476.677310940766 2024-03-24T16:04:08+00:00 52.2001100 4.9332900 -2.14 35557.672812696204 2024-03-24T16:04:15+00:00 52.2000000 4.9346900 -1.9400000000000002 35653.95391311976 2024-03-24T16:04:21+00:00 52.1998900 4.9360900 -2.12 35750.23501354352 2024-03-24T16:04:28+00:00 52.1997800 4.9374900 -2.14 35846.516120323024 2024-03-24T16:04:35+00:00 52.1997600 4.9382800 -2.16 35900.451328684 2024-03-24T16:04:41+00:00 52.1997400 4.9390700 -2.12 35954.38657823084 2024-03-24T16:04:48+00:00 52.1996280 4.9404580 -2.14 36049.88563698002 2024-03-24T16:04:54+00:00 52.1995160 4.9418460 -2.2900000000000005 36145.384695729255 2024-03-24T16:05:01+00:00 52.1994040 4.9432340 -2.18 36240.88375447862 2024-03-24T16:05:07+00:00 52.1992920 4.9446220 -2.14 36336.382813227974 2024-03-24T16:05:14+00:00 52.1991800 4.9460100 -2.17 36431.88187467524 2024-03-24T16:05:20+00:00 52.1990612 4.9474534 -2.18 36531.22541547177 2024-03-24T16:05:27+00:00 52.1989423 4.9488967 -2.31 36630.568956267896 2024-03-24T16:05:33+00:00 52.1988235 4.9503401 -2.2900000000000005 36729.91249706472 2024-03-24T16:05:40+00:00 52.1987046 4.9517834 -2.32 36829.25603786119 2024-03-24T16:05:46+00:00 52.1985857 4.9532267 -2.31 36928.599578657435 2024-03-24T16:05:53+00:00 52.1984668 4.9546701 -2.32 37027.943119454096 2024-03-24T16:05:59+00:00 52.1983479 4.9561134 -2.31 37127.286660250524 2024-03-24T16:06:06+00:00 52.1982290 4.9575567 -2.31 37226.630201046864 2024-03-24T16:06:12+00:00 52.1981100 4.9590000 -2.14 37325.973738362365 2024-03-24T16:06:19+00:00 52.1980300 4.9598900 -1.86 37387.33614607651 2024-03-24T16:06:26+00:00 52.1979300 4.9606800 -1.93 37442.36481256045 2024-03-24T16:06:32+00:00 52.1987150 4.9609650 -2.3000000000000003 37531.86891730556 2024-03-24T16:06:39+00:00 52.1995000 4.9612500 -2.32 37621.373019526894 2024-03-24T16:06:45+00:00 52.2002250 4.9614900 -2.31 37703.70638713227 2024-03-24T16:06:52+00:00 52.2009500 4.9617300 -2.31 37786.039754739395 2024-03-24T16:06:58+00:00 52.2016750 4.9619700 -2.43 37868.373122345976 2024-03-24T16:07:05+00:00 52.2024000 4.9622100 -2.36 37950.706486554096 2024-03-24T16:07:11+00:00 52.2030800 4.9624633 -2.35 38028.33512339525 2024-03-24T16:07:18+00:00 52.2037600 4.9627167 -2.31 38105.96376023503 2024-03-24T16:07:24+00:00 52.2044400 4.9629700 -2.14 38183.5923957255 2024-03-24T16:07:31+00:00 52.2049400 4.9631900 -2.14 38241.2278567724 2024-03-24T16:07:37+00:00 52.2056933 4.9635900 -2.14 38329.39760477793 2024-03-24T16:07:44+00:00 52.2064467 4.9639900 -2.14 38417.56735278333 2024-03-24T16:07:50+00:00 52.2072000 4.9643900 -2.15 38505.73710131382 2024-03-24T16:07:57+00:00 52.2074400 4.9645500 -2.2 38534.591158562005 2024-03-24T16:08:04+00:00 52.2075700 4.9646900 -2.2 38551.92627880946 2024-03-24T16:08:10+00:00 52.2076900 4.9648600 -2.18 38569.61238571073 2024-03-24T16:08:17+00:00 52.2079200 4.9653100 -2.18 38609.577210811105 2024-03-24T16:08:23+00:00 52.2080600 4.9658000 -2.56 38646.44991615861 2024-03-24T16:08:30+00:00 52.2082400 4.9666550 -2.56 38708.107257168784 2024-03-24T16:08:36+00:00 52.2084200 4.9675100 -2.48 38769.76460723833 2024-03-24T16:08:43+00:00 52.2085600 4.9679100 -2.5300000000000002 38801.18112162593 2024-03-24T16:08:49+00:00 52.2087500 4.9682100 -2.5300000000000002 38830.60526351643 2024-03-24T16:08:56+00:00 52.2089900 4.9684800 -2.2 38863.04834979316 2024-03-24T16:09:02+00:00 52.2092400 4.9686400 -2.2 38892.9355036662 2024-03-24T16:09:09+00:00 52.2094900 4.9687400 -2.2700000000000005 38921.58305641003 2024-03-24T16:09:15+00:00 52.2094200 4.9692800 -2.82 38959.22575089501 2024-03-24T16:09:22+00:00 52.2094100 4.9696200 -2.82 38982.44025991863 2024-03-24T16:09:28+00:00 52.2095867 4.9709533 -3.08 39075.473301666505 2024-03-24T16:09:35+00:00 52.2097634 4.9722866 -3.17 39168.50634341401 2024-03-24T16:09:41+00:00 52.2099401 4.9736200 -3.16 39261.53938516182 2024-03-24T16:09:48+00:00 52.2101167 4.9749533 -3.0 39354.57242690968 2024-03-24T16:09:55+00:00 52.2102934 4.9762866 -2.84 39447.60546865738 2024-03-24T16:10:01+00:00 52.2104700 4.9776200 -2.7 39540.63852040091 2024-03-24T16:10:08+00:00 52.2104900 4.9779800 -2.67 39565.29043449298 2024-03-24T16:10:14+00:00 52.2103800 4.9788400 -2.14 39625.20473678818 2024-03-24T16:10:21+00:00 52.2096220 4.9785300 -2.14 39712.17578865608 2024-03-24T16:10:27+00:00 52.2088640 4.9782200 -2.14 39799.1468405266 2024-03-24T16:10:34+00:00 52.2081060 4.9779100 -1.9500000000000002 39886.11789239821 2024-03-24T16:10:40+00:00 52.2073480 4.9776000 -2.14 39973.088944265575 2024-03-24T16:10:47+00:00 52.2065900 4.9772900 -2.15 40060.05999645035 2024-03-24T16:10:53+00:00 52.2061100 4.9770600 -2.3000000000000003 40115.7375024194 2024-03-24T16:11:00+00:00 52.2056300 4.9768300 -2.12 40171.415022651854 2024-03-24T16:11:06+00:00 52.2048700 4.9765350 -2.0300000000000002 40258.35998300506 2024-03-24T16:11:13+00:00 52.2041100 4.9762400 -2.16 40345.30492756364 2024-03-24T16:11:19+00:00 52.2036750 4.9760300 -2.0100000000000002 40395.793000702084 2024-03-24T16:11:26+00:00 52.2032400 4.9758200 -2.14 40446.281124081404 2024-03-24T16:11:32+00:00 52.2025000 4.9755200 -2.17 40531.143958402594 2024-03-24T16:11:39+00:00 52.2020150 4.9753400 -2.1 40586.50111444266 2024-03-24T16:11:46+00:00 52.2015300 4.9751600 -2.14 40641.858295813145 2024-03-24T16:11:52+00:00 52.2011600 4.9749800 -2.31 40684.829165204486 2024-03-24T16:11:59+00:00 52.2004667 4.9747000 -2.19 40764.32282596315 2024-03-24T16:12:05+00:00 52.1997733 4.9744200 -2.1100000000000003 40843.81648672283 2024-03-24T16:12:12+00:00 52.1990800 4.9741400 -2.14 40923.310143402334 2024-03-24T16:12:18+00:00 52.1986800 4.9739400 -2.1100000000000003 40969.87205258945 2024-03-24T16:12:25+00:00 52.1982400 4.9737500 -2.15 41020.52839760544 2024-03-24T16:12:31+00:00 52.1978000 4.9735600 -2.14 41071.18468053651 2024-03-24T16:12:38+00:00 52.1970000 4.9732233 -2.0900000000000003 41163.135721107836 2024-03-24T16:12:44+00:00 52.1962000 4.9728867 -2.1300000000000003 41255.08676167848 2024-03-24T16:12:51+00:00 52.1954000 4.9725500 -2.14 41347.03780489418 2024-03-24T16:12:57+00:00 52.1948400 4.9723300 -2.2600000000000002 41411.145053141896 2024-03-24T16:13:04+00:00 52.1943200 4.9720700 -2.31 41471.676037882644 2024-03-24T16:13:10+00:00 52.1940200 4.9718500 -2.14 41508.28309276327 2024-03-24T16:13:17+00:00 52.1935250 4.9714300 -2.14 41570.380705502226 2024-03-24T16:13:23+00:00 52.1930300 4.9710100 -2.0 41632.478272312626 2024-03-24T16:13:30+00:00 52.1922600 4.9703100 -1.97 41730.5847606286 2024-03-24T16:13:37+00:00 52.1920500 4.9701600 -1.97 41756.09921268511 2024-03-24T16:13:43+00:00 52.1919100 4.9700900 -1.84 41772.39609812124 2024-03-24T16:13:50+00:00 52.1917500 4.9700500 -1.84 41790.41131391855 2024-03-24T16:13:56+00:00 52.1914200 4.9700500 -1.84 41827.13888813461 2024-03-24T16:14:03+00:00 52.1906225 4.9700925 -1.76 41915.94455127251 2024-03-24T16:14:09+00:00 52.1898250 4.9701350 -1.6 42004.75021441094 2024-03-24T16:14:16+00:00 52.1890275 4.9701775 -1.75 42093.55587754844 2024-03-24T16:14:22+00:00 52.1882300 4.9702200 -1.84 42182.36154068906 2024-03-24T16:14:29+00:00 52.1874325 4.9702625 -1.79 42271.16720382501 2024-03-24T16:14:35+00:00 52.1866350 4.9703050 -1.62 42359.97286696352 2024-03-24T16:14:42+00:00 52.1858375 4.9703475 -1.16 42448.778530102325 2024-03-24T16:14:48+00:00 52.1850400 4.9703900 -0.63 42537.58419176115 2024-03-24T16:14:55+00:00 52.1849100 4.9704200 -0.62 42552.19673304543 2024-03-24T16:15:01+00:00 52.1843800 4.9704600 -0.5 42611.24656058972 2024-03-24T16:15:08+00:00 52.1836000 4.9706100 -0.42 42698.65855344574 2024-03-24T16:15:15+00:00 52.1829733 4.9708333 0.030000000000000002 42770.0495507852 2024-03-24T16:15:21+00:00 52.1823467 4.9710567 0.15000000000000002 42841.44054812516 2024-03-24T16:15:28+00:00 52.1817200 4.9712800 0.39 42912.83155751928 2024-03-24T16:15:34+00:00 52.1809600 4.9716100 0.18000000000000002 43000.36294381527 2024-03-24T16:15:41+00:00 52.1802000 4.9719400 0.35000000000000003 43087.894330110576 2024-03-24T16:15:47+00:00 52.1794400 4.9722700 0.47000000000000003 43175.425719274266 2024-03-24T16:15:54+00:00 52.1792300 4.9724000 0.47000000000000003 43200.425036660374 2024-03-24T16:16:00+00:00 52.1789200 4.9726800 0.47000000000000003 43239.86504283999 2024-03-24T16:16:07+00:00 52.1785500 4.9730500 0.38 43288.16998274661 2024-03-24T16:16:13+00:00 52.1784200 4.9732300 0.24000000000000002 43307.15005997838 2024-03-24T16:16:20+00:00 52.1776850 4.9739450 0.09000000000000001 43402.40136012481 2024-03-24T16:16:26+00:00 52.1769500 4.9746600 -0.16 43497.65265135092 2024-03-24T16:16:33+00:00 52.1764233 4.9752800 -0.19 43569.946412165744 2024-03-24T16:16:39+00:00 52.1758967 4.9759000 -0.23 43642.24017298165 2024-03-24T16:16:46+00:00 52.1753700 4.9765200 0.35000000000000003 43714.53394105014 2024-03-24T16:16:52+00:00 52.1746400 4.9773567 -0.1 43813.84107367847 2024-03-24T16:16:59+00:00 52.1739100 4.9781934 -0.16 43913.1482063073 2024-03-24T16:17:06+00:00 52.1731800 4.9790300 0.030000000000000002 44012.4553357089 2024-03-24T16:17:12+00:00 52.1724933 4.9796800 0.19 44100.82328830096 2024-03-24T16:17:19+00:00 52.1718067 4.9803300 -0.01 44189.19124089217 2024-03-24T16:17:25+00:00 52.1711200 4.9809800 -0.08 44277.55918655053 2024-03-24T16:17:32+00:00 52.1706000 4.9815000 -0.21 44345.450494876924 2024-03-24T16:17:38+00:00 52.1701900 4.9820950 -0.27 44406.53848753134 2024-03-24T16:17:45+00:00 52.1697800 4.9826900 -0.46 44467.626532613125 2024-03-24T16:17:51+00:00 52.1696700 4.9830600 -0.36000000000000004 44495.69362859289 2024-03-24T16:17:58+00:00 52.1696200 4.9834800 0.17 44524.89810771946 2024-03-24T16:18:04+00:00 52.1695700 4.9836100 0.17 44535.37247882015 2024-03-24T16:18:11+00:00 52.1694100 4.9838000 0.36000000000000004 44557.40221229236 2024-03-24T16:18:17+00:00 52.1690800 4.9841200 0.71 44600.134582869854 2024-03-24T16:18:24+00:00 52.1690400 4.9842300 0.7300000000000001 44608.86385133308 2024-03-24T16:18:30+00:00 52.1689400 4.9843900 0.8600000000000001 44624.45724245814 2024-03-24T16:18:37+00:00 52.1688900 4.9845800 1.11 44638.57035982313 2024-03-24T16:18:43+00:00 52.1688900 4.9848000 1.1300000000000001 44653.58792201351 2024-03-24T16:18:50+00:00 52.1687600 4.9850000 0.9400000000000001 44673.48069322673 2024-03-24T16:18:57+00:00 52.1686400 4.9853600 0.84 44701.44969374966 2024-03-24T16:19:03+00:00 52.1685600 4.9852900 0.51 44711.55452700233 2024-03-24T16:19:10+00:00 52.1684800 4.9851900 0.31 44722.773812160274 2024-03-24T16:19:16+00:00 52.1684500 4.9850100 0.31 44735.50659174869 2024-03-24T16:19:23+00:00 52.1683600 4.9849200 0.09000000000000001 44747.25718772821 2024-03-24T16:19:29+00:00 52.1682700 4.9847800 0.09000000000000001 44761.101466175125 2024-03-24T16:19:36+00:00 52.1680800 4.9842300 -0.8500000000000001 44804.19150019008 2024-03-24T16:19:42+00:00 52.1676129 4.9831414 -1.6 44894.88493926269 2024-03-24T16:19:49+00:00 52.1671458 4.9820527 -1.84 44985.578378335624 2024-03-24T16:19:55+00:00 52.1666786 4.9809641 -1.93 45076.27181740846 2024-03-24T16:20:02+00:00 52.1662115 4.9798756 -1.79 45166.965256481875 2024-03-24T16:20:08+00:00 52.1657443 4.9787870 -1.68 45257.658695554645 2024-03-24T16:20:15+00:00 52.1652772 4.9776985 -1.68 45348.35213462745 2024-03-24T16:20:21+00:00 52.1648100 4.9766100 -1.58 45439.0455783363 2024-03-24T16:20:28+00:00 52.1644700 4.9758600 -1.24 45502.7123748446 2024-03-24T16:20:35+00:00 52.1638100 4.9766650 -2.14 45594.45118543541 2024-03-24T16:20:41+00:00 52.1631500 4.9774700 -2.0 45686.189996025874 2024-03-24T16:20:48+00:00 52.1624900 4.9782750 -1.58 45777.928806615586 2024-03-24T16:20:54+00:00 52.1618300 4.9790800 -1.4400000000000002 45869.667612896286 2024-03-24T16:21:01+00:00 52.1612080 4.9798360 -1.54 45956.01816027324 2024-03-24T16:21:07+00:00 52.1605860 4.9805921 -1.6 46042.36870765128 2024-03-24T16:21:14+00:00 52.1599640 4.9813481 -1.75 46128.71925502999 2024-03-24T16:21:20+00:00 52.1593420 4.9821040 -1.84 46215.069802406986 2024-03-24T16:21:27+00:00 52.1587200 4.9828600 -1.97 46301.42036030333 2024-03-24T16:21:33+00:00 52.1580740 4.9836640 -1.93 46391.879463338395 2024-03-24T16:21:40+00:00 52.1574280 4.9844681 -2.1100000000000003 46482.338566373204 2024-03-24T16:21:46+00:00 52.1567820 4.9852721 -2.1100000000000003 46572.79766940979 2024-03-24T16:21:53+00:00 52.1561360 4.9860760 -2.2700000000000005 46663.256772444525 2024-03-24T16:21:59+00:00 52.1554900 4.9868800 -1.5 46753.715878831485 2024-03-24T16:22:06+00:00 52.1551900 4.9872500 -0.4 46795.585921986385 2024-03-24T16:22:12+00:00 52.1546933 4.9878300 -1.99 46863.58633268551 2024-03-24T16:22:19+00:00 52.1541967 4.9884100 -2.2 46931.586743386455 2024-03-24T16:22:26+00:00 52.1537000 4.9889900 -2.16 46999.58714683271 2024-03-24T16:22:32+00:00 52.1530400 4.9897100 -2.17 47087.97861441249 2024-03-24T16:22:39+00:00 52.1523800 4.9904301 -2.14 47176.370081991954 2024-03-24T16:22:45+00:00 52.1517200 4.9911501 -2.0100000000000002 47264.76154957175 2024-03-24T16:22:52+00:00 52.1510600 4.9918700 -2.14 47353.15301715048 2024-03-24T16:22:58+00:00 52.1504000 4.9925900 -2.16 47441.54447686074 2024-03-24T16:23:05+00:00 52.1498233 4.9930433 -2.18 47512.80162435093 2024-03-24T16:23:11+00:00 52.1492467 4.9934967 -2.14 47584.05877184177 2024-03-24T16:23:18+00:00 52.1486700 4.9939500 -1.98 47655.31592247302 2024-03-24T16:23:24+00:00 52.1480000 4.9945700 -1.26 47741.06688639965 2024-03-24T16:23:31+00:00 52.1479000 4.9945900 -1.26 47752.27995458452 2024-03-24T16:23:37+00:00 52.1478300 4.9945100 -1.79 47761.795464583935 2024-03-24T16:23:44+00:00 52.1476400 4.9941000 -2.2600000000000002 47796.88382986594 2024-03-24T16:23:50+00:00 52.1471740 4.9929420 -2.2700000000000005 47891.459589792226 2024-03-24T16:23:57+00:00 52.1467080 4.9917839 -1.78 47986.035349719736 2024-03-24T16:24:03+00:00 52.1462420 4.9906259 -1.4500000000000002 48080.61110964511 2024-03-24T16:24:10+00:00 52.1457760 4.9894680 -1.67 48175.186869571386 2024-03-24T16:24:17+00:00 52.1453100 4.9883100 -1.67 48269.76264097094 2024-03-24T16:24:23+00:00 52.1448550 4.9872350 -1.77 48358.953397821075 2024-03-24T16:24:30+00:00 52.1444000 4.9861600 -1.77 48448.144159258445 2024-03-24T16:24:36+00:00 52.1441800 4.9855700 -1.75 48495.29642804889 2024-03-24T16:24:43+00:00 52.1437233 4.9844533 -1.78 48586.94872415477 2024-03-24T16:24:49+00:00 52.1432667 4.9833366 -2.0900000000000003 48678.60102026058 2024-03-24T16:24:56+00:00 52.1428100 4.9822200 -2.16 48770.25333275013 2024-03-24T16:25:02+00:00 52.1423100 4.9810900 -2.14 48865.403924150065 2024-03-24T16:25:09+00:00 52.1420700 4.9807600 -1.97 48900.35418568233 2024-03-24T16:25:15+00:00 52.1419000 4.9806800 -1.97 48920.047694580906 2024-03-24T16:25:22+00:00 52.1410200 4.9804800 -0.99 49018.93600684911 2024-03-24T16:25:28+00:00 52.1408800 4.9803600 -0.58 49036.54177720634 2024-03-24T16:25:35+00:00 52.1406900 4.9799800 0.39 49070.02109684328 2024-03-24T16:25:41+00:00 52.1399900 4.9806700 -1.07 49161.07495318334 2024-03-24T16:25:48+00:00 52.1393020 4.9814080 -1.5 49252.75117023927 2024-03-24T16:25:55+00:00 52.1386140 4.9821461 -1.29 49344.427387294956 2024-03-24T16:26:01+00:00 52.1379260 4.9828841 -1.1 49436.103604349155 2024-03-24T16:26:08+00:00 52.1372380 4.9836220 -1.01 49527.77982140527 2024-03-24T16:26:14+00:00 52.1365500 4.9843600 -1.24 49619.45603814152 2024-03-24T16:26:21+00:00 52.1359600 4.9850100 -1.07 49698.72418055991 2024-03-24T16:26:27+00:00 52.1353700 4.9856600 -0.92 49777.99231531307 2024-03-24T16:26:34+00:00 52.1351300 4.9858100 -0.84 49806.60133987796 2024-03-24T16:26:40+00:00 52.1349600 4.9858700 -0.8500000000000001 49825.96049067483 2024-03-24T16:26:47+00:00 52.1347500 4.9859000 -0.8500000000000001 49849.42226427375 2024-03-24T16:26:53+00:00 52.1344600 4.9858500 -0.84 49881.8782488288 2024-03-24T16:27:00+00:00 52.1339750 4.9856650 -0.8 49937.31644970019 2024-03-24T16:27:06+00:00 52.1334900 4.9854800 -1.24 49992.75466811618 2024-03-24T16:27:13+00:00 52.1326800 4.9852200 -1.16 50084.637375753526 2024-03-24T16:27:19+00:00 52.1322200 4.9851200 -0.16 50136.287202102394 2024-03-24T16:27:26+00:00 52.1322100 4.9852100 -0.16 50142.53572908913 2024-03-24T16:27:32+00:00 52.1320300 4.9854000 -0.04 50166.40666375716 2024-03-24T16:27:39+00:00 52.1319700 4.9853800 -0.04 50173.222760435405 2024-03-24T16:27:46+00:00 52.1319300 4.9855300 0.02 50184.39572158435 2024-03-24T16:27:52+00:00 52.1313700 4.9863500 0.15000000000000002 50268.19831044923 2024-03-24T16:27:59+00:00 52.1309300 4.9870800 0.32 50338.094192573364 2024-03-24T16:28:05+00:00 52.1304900 4.9878100 0.41000000000000003 50407.99011421089 2024-03-24T16:28:12+00:00 52.1301000 4.9885900 0.28 50476.72055123946 2024-03-24T16:28:18+00:00 52.1299300 4.9889800 0.28 50509.40002907396 2024-03-24T16:28:25+00:00 52.1295500 4.9899900 0.11 50590.33433562387 2024-03-24T16:28:31+00:00 52.1291700 4.9910000 0.45 50671.26864253011 2024-03-24T16:28:38+00:00 52.1289200 4.9916100 0.5 50721.37985050499 2024-03-24T16:28:44+00:00 52.1286700 4.9921300 0.5700000000000001 50766.50646981492 2024-03-24T16:28:51+00:00 52.1282800 4.9929400 0.36000000000000004 50836.83977814562 2024-03-24T16:28:57+00:00 52.1279200 4.9935000 0.31 50892.2408736517 2024-03-24T16:29:04+00:00 52.1275600 4.9940600 0.34 50947.641918509245 2024-03-24T16:29:10+00:00 52.1266800 4.9939300 0.060000000000000005 51045.98406804763 2024-03-24T16:29:17+00:00 52.1264300 4.9939400 0.17 51073.816376046205 2024-03-24T16:29:23+00:00 52.1262300 4.9940600 0.19 51097.537601067015 2024-03-24T16:29:30+00:00 52.1260300 4.9942900 0.17 51124.78532793654 2024-03-24T16:29:37+00:00 52.1257800 4.9946400 0.04 51161.47430534378 2024-03-24T16:29:43+00:00 52.1254700 4.9952100 0.1 51213.505462093206 2024-03-24T16:29:50+00:00 52.1251600 4.9957800 0.37000000000000005 51265.5366141743 2024-03-24T16:29:56+00:00 52.1246400 4.9967500 0.6900000000000001 51353.52700754661 2024-03-24T16:30:03+00:00 52.1240700 4.9978500 0.77 51451.88345865628 2024-03-24T16:30:09+00:00 52.1235000 4.9989500 0.89 51550.23988320426 2024-03-24T16:30:16+00:00 52.1234000 4.9991000 0.89 51565.37010631186 2024-03-24T16:30:22+00:00 52.1233100 4.9991800 0.89 51576.78129935828 2024-03-24T16:30:29+00:00 52.1232100 4.9991800 0.89 51587.91086730194 2024-03-24T16:30:35+00:00 52.1226800 4.9989050 0.71 51649.818459261434 2024-03-24T16:30:42+00:00 52.1221500 4.9986300 1.01 51711.72605697798 2024-03-24T16:30:48+00:00 52.1216400 4.9984000 1.09 51770.62264308914 2024-03-24T16:30:55+00:00 52.1211300 4.9981700 1.3 51829.51921942896 2024-03-24T16:31:01+00:00 52.1211300 4.9980400 1.3 51838.40275597268 2024-03-24T16:31:08+00:00 52.1210800 4.9978900 1.3 51850.06612792423 2024-03-24T16:31:15+00:00 52.1210000 4.9978100 1.3 51860.51414176828 2024-03-24T16:31:21+00:00 52.1206200 4.9976300 1.43 51904.55892188305 2024-03-24T16:31:28+00:00 52.1203900 4.9980200 1.4700000000000002 51941.51203864784 2024-03-24T16:31:34+00:00 52.1197100 4.9976500 1.3 52021.30508546974 2024-03-24T16:31:41+00:00 52.1194900 4.9976400 1.1900000000000002 52045.79966947829 2024-03-24T16:31:47+00:00 52.1191500 4.9975400 1.34 52084.252317770566 2024-03-24T16:31:54+00:00 52.1191000 4.9975700 1.34 52090.18273858652 2024-03-24T16:32:00+00:00 52.1190400 4.9977500 1.29 52104.179278496114 2024-03-24T16:32:07+00:00 52.1187900 4.9989200 0.9700000000000001 52188.83801005161 2024-03-24T16:32:13+00:00 52.1186500 4.9996600 0.9600000000000001 52241.75455925645 2024-03-24T16:32:20+00:00 52.1183600 5.0009700 0.99 52336.91898556164 2024-03-24T16:32:26+00:00 52.1181933 5.0019233 0.9100000000000001 52404.65851551131 2024-03-24T16:32:33+00:00 52.1180267 5.0028767 0.89 52472.39804546079 2024-03-24T16:32:39+00:00 52.1178600 5.0038300 1.01 52540.13757131478 2024-03-24T16:32:46+00:00 52.1178000 5.0038600 0.9800000000000002 52547.12295150326 2024-03-24T16:32:52+00:00 52.1177700 5.0040000 1.01 52557.25641547784 2024-03-24T16:32:59+00:00 52.1176650 5.0049050 0.9400000000000001 52620.19862549363 2024-03-24T16:33:06+00:00 52.1175600 5.0058100 0.92 52683.140887377376 2024-03-24T16:33:12+00:00 52.1174600 5.0064300 0.99 52726.94928200186 2024-03-24T16:33:19+00:00 52.1172900 5.0069700 0.99 52768.42069611548 2024-03-24T16:33:25+00:00 52.1171400 5.0073200 0.9400000000000001 52797.58977215709 2024-03-24T16:33:32+00:00 52.1166900 5.0081900 0.9 52875.329595214476 2024-03-24T16:33:38+00:00 52.1162400 5.0090600 0.9500000000000001 52953.069428557224 2024-03-24T16:33:45+00:00 52.1159800 5.0095100 0.9400000000000001 52995.2969268078 2024-03-24T16:33:51+00:00 52.1157400 5.0098000 1.07 53028.55781474017 2024-03-24T16:33:58+00:00 52.1154800 5.0100000 1.09 53060.560555594406 2024-03-24T16:34:04+00:00 52.1153300 5.0101700 1.1 53080.899905999104 2024-03-24T16:34:11+00:00 52.1151800 5.0105200 1.1300000000000001 53110.0698444795 2024-03-24T16:34:17+00:00 52.1149500 5.0112100 1.1300000000000001 53163.72697095578 2024-03-24T16:34:24+00:00 52.1147350 5.0121300 1.01 53231.00333912719 2024-03-24T16:34:30+00:00 52.1145200 5.0130500 1.1400000000000001 53298.27970188831 2024-03-24T16:34:37+00:00 52.1144800 5.0133400 1.07 53318.59358510771 2024-03-24T16:34:43+00:00 52.1143600 5.0137300 1.07 53348.40696710675 2024-03-24T16:34:50+00:00 52.1143200 5.0137000 0.8600000000000001 53348.40696710675 2024-03-24T16:34:57+00:00 52.1142600 5.0139600 0.9400000000000001 53367.39006487229 2024-03-24T16:35:03+00:00 52.1139200 5.0149000 1.5 53441.950907049075 2024-03-24T16:35:10+00:00 52.1138200 5.0150200 1.5700000000000003 53455.775966407935 2024-03-24T16:35:16+00:00 52.1137700 5.0151600 1.6 53466.8449431148 2024-03-24T16:35:23+00:00 52.1134300 5.0149900 1.28 53506.4290877631 2024-03-24T16:35:29+00:00 52.1128700 5.0146800 1.34 53572.25759849401 2024-03-24T16:35:36+00:00 52.1128000 5.0146200 1.34 53581.061688180154 2024-03-24T16:35:42+00:00 52.1123700 5.0144000 1.05 53631.22546169188 2024-03-24T16:35:49+00:00 52.1120800 5.0143000 1.03 53664.21696193511 2024-03-24T16:35:55+00:00 52.1119100 5.0142700 1.04 53683.248011877375 2024-03-24T16:36:02+00:00 52.1111400 5.0140000 0.99 53770.91018154413 2024-03-24T16:36:08+00:00 52.1110300 5.0139400 0.99 53783.82133017373 2024-03-24T16:36:15+00:00 52.1104950 5.0137600 0.8700000000000001 53844.6223338339 2024-03-24T16:36:21+00:00 52.1099600 5.0135800 1.02 53905.423310841266 2024-03-24T16:36:28+00:00 52.1099500 5.0134800 1.02 53912.3485307914 2024-03-24T16:36:34+00:00 52.1099200 5.0134300 0.99 53917.12640328333 2024-03-24T16:36:41+00:00 52.1098700 5.0134000 0.99 53923.0569708651 2024-03-24T16:36:48+00:00 52.1098100 5.0134100 0.99 53929.7696025499 2024-03-24T16:36:54+00:00 52.1097600 5.0135300 1.0 53939.68142032266 2024-03-24T16:37:01+00:00 52.1092700 5.0133550 0.9700000000000001 53995.51277233549 2024-03-24T16:37:07+00:00 52.1087800 5.0131800 0.9700000000000001 54051.34408816705 2024-03-24T16:37:14+00:00 52.1081900 5.0128900 1.0 54119.93535002848 2024-03-24T16:37:20+00:00 52.1077500 5.0126100 1.05 54172.51279760597 2024-03-24T16:37:27+00:00 52.1075000 5.0124300 1.05 54202.93580094715 2024-03-24T16:37:33+00:00 52.1072100 5.0121600 1.2100000000000002 54240.11580037679 2024-03-24T16:37:40+00:00 52.1065100 5.0112900 1.68 54338.12714906944 2024-03-24T16:37:46+00:00 52.1063700 5.0114500 1.68 54357.16400616283 2024-03-24T16:37:53+00:00 52.1060900 5.0119100 1.9600000000000004 54401.43453641502 2024-03-24T16:37:59+00:00 52.1055600 5.0112300 1.68 54476.53556781534 2024-03-24T16:38:06+00:00 52.1053900 5.0110400 1.4400000000000002 54499.484849605724 2024-03-24T16:38:12+00:00 52.1052400 5.0109000 1.4400000000000002 54518.72781305025 2024-03-24T16:38:19+00:00 52.1050900 5.0108100 1.4400000000000002 54536.51974143911 2024-03-24T16:38:26+00:00 52.1045200 5.0105450 1.1300000000000001 54602.494121002084 2024-03-24T16:38:32+00:00 52.1039500 5.0102800 1.1 54668.46850709139 2024-03-24T16:38:39+00:00 52.1039000 5.0103100 1.1 54674.39916960631 2024-03-24T16:38:45+00:00 52.1038600 5.0103900 1.1 54681.45095749245 2024-03-24T16:38:52+00:00 52.1036600 5.0116000 1.25 54767.111012037305 2024-03-24T16:38:58+00:00 52.1036100 5.0118000 1.25 54781.87244131572 2024-03-24T16:39:05+00:00 52.1035400 5.0119500 1.33 54794.750525377945 2024-03-24T16:39:11+00:00 52.1029300 5.0126100 1.6500000000000001 54876.26657775251 2024-03-24T16:39:18+00:00 52.1023200 5.0132700 1.4400000000000002 54957.78262074838 2024-03-24T16:39:24+00:00 52.1023200 5.0133400 1.4400000000000002 54962.56808203157 2024-03-24T16:39:31+00:00 52.1021600 5.0136200 1.3900000000000001 54988.712140497766 2024-03-24T16:39:37+00:00 52.1017800 5.0140800 1.25 55041.41501356238 2024-03-24T16:39:44+00:00 52.1014400 5.0144200 1.24 55085.824372276045 2024-03-24T16:39:50+00:00 52.1006300 5.0149950 1.1900000000000002 55184.17201025913 2024-03-24T16:39:57+00:00 52.0998200 5.0155700 1.26 55282.519654337084 2024-03-24T16:40:03+00:00 52.0993700 5.0158200 1.4000000000000001 55335.43893647585 2024-03-24T16:40:10+00:00 52.0989200 5.0160700 1.4000000000000001 55388.35823162922 2024-03-24T16:40:17+00:00 52.0981200 5.0162600 1.35 55478.33740586537 2024-03-24T16:40:23+00:00 52.0973000 5.0164700 1.4900000000000002 55570.7223854304 2024-03-24T16:40:30+00:00 52.0970100 5.0165800 1.61 55603.862806435005 2024-03-24T16:40:36+00:00 52.0964500 5.0169200 1.62 55670.38258973377 2024-03-24T16:40:43+00:00 52.0959650 5.0172800 1.43 55729.70829946764 2024-03-24T16:40:49+00:00 52.0954800 5.0176400 1.4000000000000001 55789.03400056967 2024-03-24T16:40:56+00:00 52.0951200 5.0179300 1.4000000000000001 55833.73851346495 2024-03-24T16:41:02+00:00 52.0947400 5.0182900 1.4600000000000002 55882.672579746155 2024-03-24T16:41:09+00:00 52.0941150 5.0188250 1.42 55961.264946846284 2024-03-24T16:41:15+00:00 52.0934900 5.0193600 1.27 56039.85730011119 2024-03-24T16:41:22+00:00 52.0928600 5.0199067 1.34 56119.31537018067 2024-03-24T16:41:28+00:00 52.0922300 5.0204533 0.99 56198.77344024758 2024-03-24T16:41:35+00:00 52.0916000 5.0210000 0.71 56278.231494738204 2024-03-24T16:41:41+00:00 52.0908300 5.0215000 1.02 56370.4978106077 2024-03-24T16:41:48+00:00 52.0906300 5.0215900 0.9700000000000001 56393.592073230284 2024-03-24T16:41:54+00:00 52.0905500 5.0216900 0.9700000000000001 56404.818633040464 2024-03-24T16:42:01+00:00 52.0904600 5.0217000 0.9700000000000001 56414.858558665124 2024-03-24T16:42:08+00:00 52.0903900 5.0217000 0.9700000000000001 56422.649256226076 2024-03-24T16:42:14+00:00 52.0903400 5.0216800 0.88 56428.37963691967 2024-03-24T16:42:21+00:00 52.0902700 5.0216200 0.88 56437.18469193854 2024-03-24T16:42:27+00:00 52.0902300 5.0226500 0.55 56507.75894190285 2024-03-24T16:42:34+00:00 52.0901600 5.0231300 0.76 56541.494352173824 2024-03-24T16:42:40+00:00 52.0900800 5.0234800 0.65 56567.030684846046 2024-03-24T16:42:47+00:00 52.0899500 5.0237800 0.65 56592.13430636221 2024-03-24T16:42:53+00:00 52.0896400 5.0242900 0.5700000000000001 56641.19193293514 2024-03-24T16:43:00+00:00 52.0894000 5.0246500 0.56 56677.517155389265 2024-03-24T16:43:06+00:00 52.0890600 5.0254800 0.6600000000000001 56745.73327384184 2024-03-24T16:43:13+00:00 52.0888700 5.0261200 0.6100000000000001 56794.34000109842 2024-03-24T16:43:19+00:00 52.0887200 5.0268100 0.41000000000000003 56844.39155022779 2024-03-24T16:43:26+00:00 52.0885700 5.0275000 0.48000000000000004 56894.44313621672 2024-03-24T16:43:32+00:00 52.0884300 5.0280200 0.5 56933.26715619892 2024-03-24T16:43:39+00:00 52.0883000 5.0293000 0.47000000000000003 57021.98780731632 2024-03-24T16:43:46+00:00 52.0881800 5.0307233 0.62 57120.23514291622 2024-03-24T16:43:52+00:00 52.0880600 5.0321467 0.64 57218.48247851596 2024-03-24T16:43:59+00:00 52.0879400 5.0335700 0.68 57316.729839009844 2024-03-24T16:44:05+00:00 52.0878267 5.0348267 0.8300000000000001 57403.58902052138 2024-03-24T16:44:12+00:00 52.0877133 5.0360833 0.88 57490.4482020326 2024-03-24T16:44:18+00:00 52.0876000 5.0373400 1.0 57577.307385288215 2024-03-24T16:44:25+00:00 52.0875100 5.0380700 1.26 57628.22440640399 2024-03-24T16:44:31+00:00 52.0874300 5.0394300 1.2100000000000002 57721.6552487691 2024-03-24T16:44:38+00:00 52.0875200 5.0404600 1.75 57792.8019673582 2024-03-24T16:44:44+00:00 52.0874900 5.0408400 1.93 57819.00243044183 2024-03-24T16:44:51+00:00 52.0876900 5.0410200 1.9400000000000002 57844.438503195015 2024-03-24T16:44:57+00:00 52.0878400 5.0411900 1.9400000000000002 57864.78196865957 2024-03-24T16:45:04+00:00 52.0878100 5.0411600 1.9500000000000002 57864.78196865957 2024-03-24T16:45:10+00:00 52.0876900 5.0410200 1.9500000000000002 57881.21459777324 2024-03-24T16:45:17+00:00 52.0874900 5.0408400 1.93 57906.65067052642 2024-03-24T16:45:23+00:00 52.0873100 5.0407500 1.9400000000000002 57927.608043571156 2024-03-24T16:45:30+00:00 52.0866200 5.0404700 2.21 58006.75337745812 2024-03-24T16:45:37+00:00 52.0864400 5.0404500 2.21 58026.83323700609 2024-03-24T16:45:43+00:00 52.0863000 5.0405200 2.21 58043.1334484913 2024-03-24T16:45:50+00:00 52.0861700 5.0407000 2.68 58062.13001598248 2024-03-24T16:45:56+00:00 52.0860900 5.0409500 2.68 58081.40661164088 2024-03-24T16:46:03+00:00 52.0860200 5.0414400 2.7900000000000005 58115.81075131743 2024-03-24T16:46:09+00:00 52.0859300 5.0414100 2.84 58126.035320849034 2024-03-24T16:46:16+00:00 52.0858000 5.0414200 2.7800000000000002 58140.519913094184 2024-03-24T16:46:22+00:00 52.0857400 5.0412200 2.4600000000000004 58155.74078596288 2024-03-24T16:46:29+00:00 52.0854800 5.0408500 2.22 58194.18084489508 2024-03-24T16:46:35+00:00 52.0852500 5.0403100 1.7000000000000002 58239.1154186754 2024-03-24T16:46:42+00:00 52.0849300 5.0391400 1.28 58326.69986633947 2024-03-24T16:46:48+00:00 52.0848000 5.0387500 1.28 58357.043674838984 2024-03-24T16:46:55+00:00 52.0847500 5.0386700 1.27 58364.8476094435 2024-03-24T16:47:01+00:00 52.0845900 5.0382200 1.29 58400.40394997285 2024-03-24T16:47:08+00:00 52.0845100 5.0380600 1.29 58414.511202253285 2024-03-24T16:47:14+00:00 52.0841500 5.0375900 1.3 58465.8780314466 2024-03-24T16:47:21+00:00 52.0837100 5.0372900 1.4500000000000002 58518.97267796363 2024-03-24T16:47:28+00:00 52.0829900 5.0369400 1.8200000000000003 58602.60450796804 2024-03-24T16:47:34+00:00 52.0827100 5.0368300 2.24 58634.66257143697 2024-03-24T16:47:41+00:00 52.0818500 5.0365400 1.6900000000000002 58732.41034494706 2024-03-24T16:47:47+00:00 52.0812100 5.0362800 1.43 58805.825832567454 2024-03-24T16:47:54+00:00 52.0812300 5.0361900 1.43 58812.371569602554 2024-03-24T16:48:00+00:00 52.0806500 5.0359300 1.3200000000000003 58879.32777673977 2024-03-24T16:48:07+00:00 52.0804400 5.0357500 1.26 58905.74419642253 2024-03-24T16:48:13+00:00 52.0803600 5.0357200 1.26 58914.88123291125 2024-03-24T16:48:20+00:00 52.0802900 5.0357100 1.26 58922.70189717296 2024-03-24T16:48:26+00:00 52.0801800 5.0356500 1.26 58935.613947210906 2024-03-24T16:48:33+00:00 52.0796000 5.0353400 1.17 59003.5586747402 2024-03-24T16:48:39+00:00 52.0790200 5.0350300 1.2200000000000002 59071.50340200371 2024-03-24T16:48:46+00:00 52.0788700 5.0349300 1.2100000000000002 59089.54464307824 2024-03-24T16:48:52+00:00 52.0786300 5.0347100 1.2100000000000002 59120.202707193384 2024-03-24T16:48:59+00:00 52.0785200 5.0345900 1.2100000000000002 59134.94214136204 2024-03-24T16:49:06+00:00 52.0783800 5.0344000 1.25 59155.23197740537 2024-03-24T16:49:12+00:00 52.0783500 5.0342200 1.3 59167.98875497274 2024-03-24T16:49:19+00:00 52.0782700 5.0341100 1.3 59179.64579206501 2024-03-24T16:49:25+00:00 52.0782000 5.0340800 1.3 59187.70220267139 2024-03-24T16:49:32+00:00 52.0781200 5.0341000 1.31 59196.71033935094 2024-03-24T16:49:38+00:00 52.0780300 5.0342100 1.31 59209.23809046093 2024-03-24T16:49:45+00:00 52.0780000 5.0343400 1.1400000000000001 59218.73640553552 2024-03-24T16:49:51+00:00 52.0780000 5.0344800 1.1400000000000001 59228.31254620296 2024-03-24T16:49:58+00:00 52.0779500 5.0344700 1.1400000000000001 59233.9192110696 2024-03-24T16:50:04+00:00 52.0774600 5.0337600 0.9100000000000001 59306.94397409598 2024-03-24T16:50:11+00:00 52.0770100 5.0331800 0.77 59370.836698583975 2024-03-24T16:50:17+00:00 52.0765300 5.0327400 0.89 59432.15348206271 2024-03-24T16:50:24+00:00 52.0759100 5.0323100 0.92 59507.164271256974 2024-03-24T16:50:30+00:00 52.0757900 5.0323600 0.93 59520.95074134026 2024-03-24T16:50:37+00:00 52.0756900 5.0323300 0.93 59532.26792017238 2024-03-24T16:50:43+00:00 52.0756100 5.0322100 0.93 59544.378056338275 2024-03-24T16:50:50+00:00 52.0755100 5.0322200 0.8 59555.528625988496 2024-03-24T16:50:57+00:00 52.0754600 5.0322000 0.8 59561.25911554126 2024-03-24T16:51:03+00:00 52.0750200 5.0319700 0.78 59612.69455364807 2024-03-24T16:51:10+00:00 52.0743000 5.0316500 0.9100000000000001 59695.763502397014 2024-03-24T16:51:16+00:00 52.0742400 5.0316400 0.9100000000000001 59702.476189614295 2024-03-24T16:51:23+00:00 52.0740200 5.0316600 1.11 59726.99943269853 2024-03-24T16:51:29+00:00 52.0737400 5.0315300 1.1400000000000001 59759.406285040655 2024-03-24T16:51:36+00:00 52.0734800 5.0313700 0.18000000000000002 59790.343981208534 2024-03-24T16:51:42+00:00 52.0733700 5.0312800 -0.38 59804.04743441018 2024-03-24T16:51:49+00:00 52.0730700 5.0309100 -0.8 59845.94560146073 2024-03-24T16:51:55+00:00 52.0724900 5.0304100 0.14 59918.99930305514 2024-03-24T16:52:02+00:00 52.0721500 5.0302100 0.26 59959.23736107258 2024-03-24T16:52:08+00:00 52.0720500 5.0300500 0.29 59974.84740911555 2024-03-24T16:52:15+00:00 52.0715900 5.0295400 0.24000000000000002 60036.80140713669 2024-03-24T16:52:21+00:00 52.0710700 5.0289100 0.54 60108.96026869043 2024-03-24T16:52:28+00:00 52.0705800 5.0282400 0.55 60180.199274394494 2024-03-24T16:52:34+00:00 52.0699600 5.0275550 0.46 60263.611593985755 2024-03-24T16:52:41+00:00 52.0693400 5.0268700 0.51 60347.02386498057 2024-03-24T16:52:48+00:00 52.0690000 5.0264300 0.7400000000000001 60395.37735480455 2024-03-24T16:52:54+00:00 52.0683950 5.0258200 0.76 60474.59598997568 2024-03-24T16:53:01+00:00 52.0677900 5.0252100 0.59 60553.814625145686 2024-03-24T16:53:07+00:00 52.0671850 5.0246000 0.77 60633.03326031707 2024-03-24T16:53:14+00:00 52.0665800 5.0239900 0.7400000000000001 60712.25189050212 2024-03-24T16:53:20+00:00 52.0659600 5.0232700 0.53 60797.03496581464 2024-03-24T16:53:27+00:00 52.0657400 5.0230500 0.48000000000000004 60825.77674521076 2024-03-24T16:53:33+00:00 52.0655000 5.0228900 0.48000000000000004 60854.64396956835 2024-03-24T16:53:40+00:00 52.0648850 5.0225700 0.58 60926.50738688739 2024-03-24T16:53:46+00:00 52.0642700 5.0222500 0.58 60998.37080008646 2024-03-24T16:53:53+00:00 52.0640100 5.0220200 0.6000000000000001 61031.31013266099 2024-03-24T16:53:59+00:00 52.0637500 5.0216400 0.7200000000000001 61070.21224286199 2024-03-24T16:54:06+00:00 52.0634600 5.0209700 0.67 61126.27779194243 2024-03-24T16:54:12+00:00 52.0632900 5.0205000 0.59 61163.58969330173 2024-03-24T16:54:19+00:00 52.0630700 5.0197050 0.32 61223.24327533772 2024-03-24T16:54:26+00:00 52.0628500 5.0189100 0.30000000000000004 61282.89685281947 2024-03-24T16:54:32+00:00 52.0626100 5.0184100 0.15000000000000002 61326.30134804282 2024-03-24T16:54:39+00:00 52.0624900 5.0182100 0.15000000000000002 61345.42322927124 2024-03-24T16:54:45+00:00 52.0622000 5.0178900 0.2 61384.425261679775 2024-03-24T16:54:52+00:00 52.0619500 5.0176600 0.2 61416.39165369292 2024-03-24T16:54:58+00:00 52.0617200 5.0174900 0.33000000000000007 61444.50873423656 2024-03-24T16:55:05+00:00 52.0612200 5.0170200 0.89 61508.78137092402 2024-03-24T16:55:11+00:00 52.0610000 5.0167500 0.51 61539.45469512893 2024-03-24T16:55:18+00:00 52.0603800 5.0160400 0.23 61623.84556575363 2024-03-24T16:55:24+00:00 52.0600800 5.0157300 0.22 61663.402946500275 2024-03-24T16:55:31+00:00 52.0596300 5.0153050 0.23 61721.3175239303 2024-03-24T16:55:37+00:00 52.0591800 5.0148800 0.2 61779.2320932132 2024-03-24T16:55:44+00:00 52.0585300 5.0143400 0.05 61860.465529877634 2024-03-24T16:55:50+00:00 52.0578433 5.0137300 0.17 61947.546080529515 2024-03-24T16:55:57+00:00 52.0571567 5.0131200 0.63 62034.62663118191 2024-03-24T16:56:03+00:00 52.0564700 5.0125100 1.29 62121.70718517411 2024-03-24T16:56:10+00:00 52.0562800 5.0122800 1.9200000000000002 62148.06821342921 2024-03-24T16:56:17+00:00 52.0561900 5.0121100 1.9200000000000002 62163.42004470074 2024-03-24T16:56:23+00:00 52.0561300 5.0122000 1.9200000000000002 62172.504468625484 2024-03-24T16:56:30+00:00 52.0561100 5.0122700 1.9200000000000002 62177.786777327645 2024-03-24T16:56:36+00:00 52.0559500 5.0130400 1.68 62233.40899227641 2024-03-24T16:56:43+00:00 52.0558300 5.0133200 1.68 62256.76583646318 2024-03-24T16:56:49+00:00 52.0557200 5.0135400 1.6400000000000001 62276.17083276559 2024-03-24T16:56:56+00:00 52.0555700 5.0137800 1.6400000000000001 62299.59014761473 2024-03-24T16:57:02+00:00 52.0550400 5.0145200 1.43 62377.333906971486 2024-03-24T16:57:09+00:00 52.0545900 5.0155500 1.6300000000000001 62463.8041287131 2024-03-24T16:57:15+00:00 52.0544500 5.0158300 1.6500000000000001 62488.50181437762 2024-03-24T16:57:22+00:00 52.0542400 5.0161500 1.6500000000000001 62520.53088172848 2024-03-24T16:57:28+00:00 52.0539300 5.0164500 1.58 62560.67933859891 2024-03-24T16:57:35+00:00 52.0533500 5.0169700 1.56 62634.390912384646 2024-03-24T16:57:41+00:00 52.0532600 5.0170800 1.56 62646.92117106642 2024-03-24T16:57:48+00:00 52.0529100 5.0174900 1.58 62694.928892330216 2024-03-24T16:57:54+00:00 52.0526500 5.0177300 1.58 62728.202610981534 2024-03-24T16:58:01+00:00 52.0523500 5.0179500 1.51 62764.82928497245 2024-03-24T16:58:08+00:00 52.0520700 5.0181200 1.55 62798.09323105997 2024-03-24T16:58:14+00:00 52.0515400 5.0183900 1.52 62859.90673574228 2024-03-24T16:58:21+00:00 52.0512600 5.0185100 1.54 62892.13363511112 2024-03-24T16:58:27+00:00 52.0510100 5.0185800 1.53 62920.36701485565 2024-03-24T16:58:34+00:00 52.0504200 5.0188167 1.54 62987.999894917884 2024-03-24T16:58:40+00:00 52.0498300 5.0190533 1.54 63055.63277497713 2024-03-24T16:58:47+00:00 52.0492400 5.0192900 1.55 63123.26565535009 2024-03-24T16:58:53+00:00 52.0488600 5.0194100 1.61 63166.348183173715 2024-03-24T16:59:00+00:00 52.0483700 5.0195200 1.7400000000000002 63221.40034242516 2024-03-24T16:59:06+00:00 52.0477100 5.0196450 1.76 63295.35211399869 2024-03-24T16:59:13+00:00 52.0470500 5.0197700 1.84 63369.30386101953 2024-03-24T16:59:19+00:00 52.0469700 5.0197900 1.8800000000000001 63378.312142693845 2024-03-24T16:59:26+00:00 52.0468100 5.0199400 1.8300000000000003 63398.867377744784 2024-03-24T16:59:32+00:00 52.0467200 5.0201100 1.6500000000000001 63414.22107786401 2024-03-24T16:59:39+00:00 52.0464850 5.0208100 1.54 63468.80912972543 2024-03-24T16:59:46+00:00 52.0462500 5.0215100 1.6500000000000001 63523.397199063205 2024-03-24T16:59:52+00:00 52.0461100 5.0218300 1.6400000000000001 63550.27770541455 2024-03-24T16:59:59+00:00 52.0459700 5.0220900 1.6400000000000001 63573.93172785902 2024-03-24T17:00:05+00:00 52.0457400 5.0224700 1.59 63610.42604242648 2024-03-24T17:00:12+00:00 52.0455700 5.0228500 1.59 63642.590612579 2024-03-24T17:00:18+00:00 52.0453050 5.0234850 1.68 63695.11862581194 2024-03-24T17:00:25+00:00 52.0450400 5.0241200 1.67 63747.64659268697 2024-03-24T17:00:31+00:00 52.0445800 5.0253600 1.7100000000000002 63846.77124254071 2024-03-24T17:00:38+00:00 52.0442600 5.0261200 1.56 63909.817916166154 2024-03-24T17:00:44+00:00 52.0438300 5.0272600 1.4600000000000002 64001.36021747501 2024-03-24T17:00:51+00:00 52.0437000 5.0275400 1.4400000000000002 64025.374969383214 2024-03-24T17:00:57+00:00 52.0435700 5.0277300 1.4400000000000002 64044.8299630843 2024-03-24T17:01:04+00:00 52.0432900 5.0279900 1.3900000000000001 64080.71713900645 2024-03-24T17:01:10+00:00 52.0431800 5.0281200 1.3900000000000001 64095.852282810876 2024-03-24T17:01:17+00:00 52.0431100 5.0282900 1.36 64109.85658621196 2024-03-24T17:01:23+00:00 52.0428200 5.0294200 1.4900000000000002 64193.673838972514 2024-03-24T17:01:30+00:00 52.0425100 5.0304600 1.53 64272.78677398523 2024-03-24T17:01:37+00:00 52.0421700 5.0315300 1.6 64355.231338395155 2024-03-24T17:01:43+00:00 52.0420000 5.0321800 1.68 64403.583251282485 2024-03-24T17:01:50+00:00 52.0418000 5.0330500 1.6900000000000002 64467.16405234322 2024-03-24T17:01:56+00:00 52.0416000 5.0339200 1.77 64530.74487765266 2024-03-24T17:02:03+00:00 52.0413900 5.0344000 1.77 64571.06844384122 2024-03-24T17:02:09+00:00 52.0412900 5.0345700 1.8800000000000001 64587.17135557397 2024-03-24T17:02:16+00:00 52.0410300 5.0348400 2.0100000000000002 64621.50767658359 2024-03-24T17:02:22+00:00 52.0404700 5.0352400 2.1100000000000003 64689.583510333236 2024-03-24T17:02:29+00:00 52.0401100 5.0354600 2.0700000000000003 64732.38715038399 2024-03-24T17:02:35+00:00 52.0398300 5.0355200 1.9600000000000004 64763.81948263357 2024-03-24T17:02:42+00:00 52.0396000 5.0355400 1.9100000000000001 64789.45408063604 2024-03-24T17:02:48+00:00 52.0394200 5.0356000 1.7300000000000002 64809.904077159714 2024-03-24T17:02:55+00:00 52.0390700 5.0358100 1.6 64851.425915976826 2024-03-24T17:03:01+00:00 52.0383867 5.0362667 1.4000000000000001 64933.653518831576 2024-03-24T17:03:08+00:00 52.0377033 5.0367233 1.4000000000000001 65015.881121685125 2024-03-24T17:03:14+00:00 52.0370200 5.0371800 1.58 65098.108699269585 2024-03-24T17:03:21+00:00 52.0365200 5.0375800 1.6600000000000001 65160.13018430672 2024-03-24T17:03:28+00:00 52.0360200 5.0379800 1.6500000000000001 65222.15167804497 2024-03-24T17:03:34+00:00 52.0357700 5.0382200 1.75 65254.465328018174 2024-03-24T17:03:41+00:00 52.0351700 5.0388900 1.9000000000000001 65335.480711102326 2024-03-24T17:03:47+00:00 52.0347200 5.0392700 1.85 65391.91846349948 2024-03-24T17:03:54+00:00 52.0343000 5.0395800 1.87 65443.25575948908 2024-03-24T17:04:00+00:00 52.0339300 5.0398900 1.78 65489.58339868386 2024-03-24T17:04:07+00:00 52.0333000 5.0403200 1.6600000000000001 65565.63012302789 2024-03-24T17:04:13+00:00 52.0329900 5.0404600 1.6900000000000002 65601.4386609098 2024-03-24T17:04:20+00:00 52.0324350 5.0406100 1.7400000000000002 65664.05581697871 2024-03-24T17:04:26+00:00 52.0318800 5.0407600 1.81 65726.67296320932 2024-03-24T17:04:33+00:00 52.0317100 5.0408500 1.86 65746.57151506981 2024-03-24T17:04:39+00:00 52.0314500 5.0410800 1.8900000000000001 65779.51632934876 2024-03-24T17:04:46+00:00 52.0310300 5.0415600 1.97 65836.65869201005 2024-03-24T17:04:52+00:00 52.0306400 5.0420350 1.81 65890.89793074774 2024-03-24T17:04:59+00:00 52.0302500 5.0425100 2.15 65945.13713057828 2024-03-24T17:05:05+00:00 52.0298000 5.0415700 2.0300000000000002 66026.69261805112 2024-03-24T17:05:12+00:00 52.0297000 5.0414400 2.0300000000000002 66040.94422282629 2024-03-24T17:05:19+00:00 52.0295900 5.0413500 2.04 66054.65038871873 2024-03-24T17:05:25+00:00 52.0294700 5.0412900 2.0300000000000002 66068.62353379636 2024-03-24T17:05:32+00:00 52.0293200 5.0412700 1.9600000000000004 66085.37396487313 2024-03-24T17:05:38+00:00 52.0291600 5.0413200 1.9000000000000001 66103.50742967775 2024-03-24T17:05:45+00:00 52.0287900 5.0415900 1.9000000000000001 66148.64687457554 2024-03-24T17:05:51+00:00 52.0286900 5.0415500 1.97 66160.10853779948 2024-03-24T17:05:58+00:00 52.0284000 5.0417100 1.97 66194.19319642599 2024-03-24T17:06:04+00:00 52.0280800 5.0418200 1.75 66230.59566138053 2024-03-24T17:06:11+00:00 52.0275700 5.0419600 1.27 66288.16037876267 2024-03-24T17:06:17+00:00 52.0273900 5.0419800 1.24 66308.24036162384 2024-03-24T17:06:24+00:00 52.0269700 5.0421300 1.33 66356.09983619784 2024-03-24T17:06:30+00:00 52.0267800 5.0422700 1.4000000000000001 66379.31779178242 2024-03-24T17:06:37+00:00 52.0266000 5.0424400 1.3800000000000001 66402.48792914444 2024-03-24T17:06:43+00:00 52.0263900 5.0427300 1.27 66433.1578065463 2024-03-24T17:06:50+00:00 52.0260200 5.0434300 1.41 66496.3529505923 2024-03-24T17:06:57+00:00 52.0258400 5.0436900 1.54 66523.1549649837 2024-03-24T17:07:03+00:00 52.0252800 5.0443100 1.61 66598.56846410534 2024-03-24T17:07:10+00:00 52.0250800 5.0445100 1.7200000000000002 66624.70388117689 2024-03-24T17:07:16+00:00 52.0247900 5.0448900 1.7400000000000002 66666.16391491292 2024-03-24T17:07:23+00:00 52.0243900 5.0454900 2.1300000000000003 66726.74641339258 2024-03-24T17:07:29+00:00 52.0239400 5.0452200 2.67 66780.13379389921 2024-03-24T17:07:36+00:00 52.0233800 5.0442600 3.2800000000000002 66870.72554843918 2024-03-24T17:07:42+00:00 52.0232000 5.0439900 3.24 66897.98803727879 2024-03-24T17:07:49+00:00 52.0227300 5.0434600 2.82 66961.65683514658 2024-03-24T17:07:55+00:00 52.0223500 5.0442550 2.5100000000000002 67030.59936894456 2024-03-24T17:08:02+00:00 52.0219700 5.0450500 2.56 67099.54188966873 2024-03-24T17:08:08+00:00 52.0219300 5.0451900 2.56 67110.11315170344 2024-03-24T17:08:15+00:00 52.0219100 5.0457200 2.5100000000000002 67146.4793970872 2024-03-24T17:08:21+00:00 52.0218400 5.0460700 2.43 67171.68409891112 2024-03-24T17:08:28+00:00 52.0218400 5.0460800 2.43 67171.68409891112 2024-03-24T17:08:34+00:00 52.0217800 5.0462900 2.4200000000000004 67187.5410327926 2024-03-24T17:08:41+00:00 52.0213900 5.0466850 2.5900000000000003 67238.68656065661 2024-03-24T17:08:48+00:00 52.0210000 5.0470800 2.9400000000000004 67289.83212959253 2024-03-24T17:08:54+00:00 52.0204800 5.0479550 3.18 67373.1431776854 2024-03-24T17:09:01+00:00 52.0199600 5.0488300 2.4200000000000004 67456.45425274892 2024-03-24T17:09:07+00:00 52.0195100 5.0496300 2.16 67530.68697900823 2024-03-24T17:09:14+00:00 52.0192900 5.0500800 2.14 67570.04993149551 2024-03-24T17:09:20+00:00 52.0189900 5.0508900 2.2600000000000002 67634.8001926089 2024-03-24T17:09:27+00:00 52.0188000 5.0516500 2.4200000000000004 67690.98501946784 2024-03-24T17:09:33+00:00 52.0187300 5.0520300 2.4200000000000004 67718.1528750204 2024-03-24T17:09:40+00:00 52.0180900 5.0518500 3.4800000000000004 67790.44117645676 2024-03-24T17:09:46+00:00 52.0180200 5.0518700 3.4800000000000004 67798.35138980082 2024-03-24T17:09:53+00:00 52.0179500 5.0519200 4.12 67806.86157028702 2024-03-24T17:09:59+00:00 52.0179100 5.0520300 4.12 67815.61276502558 2024-03-24T17:10:06+00:00 52.0178800 5.0523800 4.42 67839.81673857085 2024-03-24T17:10:12+00:00 52.0176500 5.0523300 3.99 67865.64281538976 2024-03-24T17:10:19+00:00 52.0174200 5.0522400 2.9000000000000004 67891.97260970435 2024-03-24T17:10:25+00:00 52.0170100 5.0519700 1.6 67941.20892968912 2024-03-24T17:10:32+00:00 52.0165600 5.0515300 1.36 67999.66056158935 2024-03-24T17:10:39+00:00 52.0163400 5.0512200 1.4400000000000002 68032.07013928276 2024-03-24T17:10:45+00:00 52.0163300 5.0510900 1.4400000000000002 68041.04383286135 2024-03-24T17:10:52+00:00 52.0161200 5.0507300 1.53 68075.01871507886 2024-03-24T17:10:58+00:00 52.0164850 5.0501350 1.77 68132.56143956924 2024-03-24T17:11:05+00:00 52.0168500 5.0495400 1.84 68190.10414659284 2024-03-24T17:11:11+00:00 52.0172700 5.0502200 1.77 68256.09169904156 2024-03-24T17:11:18+00:00 52.0173100 5.0504400 1.77 68271.80423666336 2024-03-24T17:11:24+00:00 52.0175800 5.0507900 2.2600000000000002 68310.24494857025