WSR-Reeuwijk/Zw 9802.226430597862 79906.28135096609 Active 2024-03-24T14:28:45+00:00 52.0174400 5.0506100 2.04 0.0 2024-03-24T14:28:51+00:00 52.0173100 5.0504400 1.77 18.5719529564153 2024-03-24T14:28:57+00:00 52.0172700 5.0502200 1.7000000000000002 34.28449057820964 2024-03-24T14:29:03+00:00 52.0168500 5.0495400 1.84 100.2720430269254 2024-03-24T14:29:10+00:00 52.0164850 5.0501350 1.79 157.81476751706492 2024-03-24T14:29:16+00:00 52.0161200 5.0507300 1.53 215.35747454091722 2024-03-24T14:29:22+00:00 52.0156000 5.0499000 1.4700000000000002 296.4839319550498 2024-03-24T14:29:28+00:00 52.0155000 5.0497200 1.34 313.0936082293628 2024-03-24T14:29:35+00:00 52.0154200 5.0495000 1.28 330.59671398359245 2024-03-24T14:29:41+00:00 52.0152800 5.0488900 0.9400000000000001 375.1905623793566 2024-03-24T14:29:47+00:00 52.0152700 5.0483200 0.64 414.24975666775504 2024-03-24T14:29:53+00:00 52.0153000 5.0480000 0.6600000000000001 436.4216590590956 2024-03-24T14:30:00+00:00 52.0153800 5.0477200 0.6600000000000001 457.566753357829 2024-03-24T14:30:06+00:00 52.0154800 5.0475200 0.6600000000000001 475.21724832132065 2024-03-24T14:30:12+00:00 52.0156600 5.0470900 0.59 510.83805088379535 2024-03-24T14:30:18+00:00 52.0157400 5.0468100 0.62 531.983005204208 2024-03-24T14:30:25+00:00 52.0158600 5.0460400 0.8300000000000001 586.3898183910818 2024-03-24T14:30:31+00:00 52.0159700 5.0455900 0.6100000000000001 619.5553397247786 2024-03-24T14:30:37+00:00 52.0161200 5.0451200 0.48000000000000004 655.8195827449124 2024-03-24T14:30:43+00:00 52.0165000 5.0442650 0.38 728.0574891965875 2024-03-24T14:30:50+00:00 52.0168800 5.0434100 0.51 800.2953967277184 2024-03-24T14:30:56+00:00 52.0170600 5.0428800 0.44 841.7582804967806 2024-03-24T14:31:02+00:00 52.0171700 5.0423700 0.46 878.7735362202699 2024-03-24T14:31:08+00:00 52.0175300 5.0414800 0.9400000000000001 951.7213905264283 2024-03-24T14:31:15+00:00 52.0178750 5.0408900 1.4600000000000002 1007.4652238081684 2024-03-24T14:31:21+00:00 52.0182200 5.0403000 1.26 1063.209029421108 2024-03-24T14:31:27+00:00 52.0185900 5.0397600 1.17 1118.5596848778962 2024-03-24T14:31:33+00:00 52.0188400 5.0395200 1.16 1150.8765458689834 2024-03-24T14:31:40+00:00 52.0192700 5.0391600 1.3900000000000001 1204.7121013769374 2024-03-24T14:31:46+00:00 52.0194800 5.0389100 1.53 1233.6852196295383 2024-03-24T14:31:52+00:00 52.0195300 5.0389100 1.53 1239.250003601764 2024-03-24T14:31:58+00:00 52.0195900 5.0388800 1.53 1246.2367108144083 2024-03-24T14:32:05+00:00 52.0196300 5.0388300 1.53 1251.8533037856944 2024-03-24T14:32:11+00:00 52.0196500 5.0387100 1.34 1260.3682403474513 2024-03-24T14:32:17+00:00 52.0196400 5.0385400 1.3200000000000003 1272.0646775245225 2024-03-24T14:32:23+00:00 52.0198300 5.0383400 1.25 1297.259864836882 2024-03-24T14:32:30+00:00 52.0203900 5.0375750 1.08 1378.6824618277465 2024-03-24T14:32:36+00:00 52.0209500 5.0368100 1.07 1460.105041985262 2024-03-24T14:32:42+00:00 52.0213933 5.0361133 1.0 1528.7422170158911 2024-03-24T14:32:48+00:00 52.0218367 5.0354167 1.0 1597.3793920455973 2024-03-24T14:32:55+00:00 52.0222800 5.0347200 1.04 1666.0165380712474 2024-03-24T14:33:01+00:00 52.0229100 5.0338800 1.02 1756.7126149792484 2024-03-24T14:33:07+00:00 52.0235900 5.0330200 1.08 1852.6108848389385 2024-03-24T14:33:13+00:00 52.0237800 5.0327500 1.11 1880.7012417814828 2024-03-24T14:33:20+00:00 52.0242600 5.0321850 0.9800000000000002 1946.6637650488324 2024-03-24T14:33:26+00:00 52.0247400 5.0316200 1.01 2012.626317042741 2024-03-24T14:33:32+00:00 52.0254800 5.0311400 1.12 2101.302691202224 2024-03-24T14:33:39+00:00 52.0258100 5.0308900 1.25 2141.824529589026 2024-03-24T14:33:45+00:00 52.0263100 5.0304600 1.1500000000000001 2204.783141816831 2024-03-24T14:33:51+00:00 52.0269950 5.0298250 1.24 2292.5501186019765 2024-03-24T14:33:57+00:00 52.0276800 5.0291900 0.78 2380.317099219891 2024-03-24T14:34:04+00:00 52.0282500 5.0285500 1.08 2457.4218302263603 2024-03-24T14:34:10+00:00 52.0289700 5.0280200 1.16 2545.3902048303144 2024-03-24T14:34:16+00:00 52.0297400 5.0273800 1.4400000000000002 2641.643325911458 2024-03-24T14:34:22+00:00 52.0302100 5.0269300 1.56 2702.353321353381 2024-03-24T14:34:29+00:00 52.0304300 5.0266500 1.7200000000000002 2733.451734356717 2024-03-24T14:34:35+00:00 52.0307600 5.0263000 1.62 2777.3068675905033 2024-03-24T14:34:41+00:00 52.0311850 5.0259150 1.56 2831.4576401310956 2024-03-24T14:34:47+00:00 52.0316100 5.0255300 1.52 2885.6084398122334 2024-03-24T14:34:54+00:00 52.0321533 5.0251033 1.67 2952.7662347947953 2024-03-24T14:35:00+00:00 52.0326967 5.0246767 1.6600000000000001 3019.9240297769315 2024-03-24T14:35:06+00:00 52.0332400 5.0242500 1.8300000000000003 3087.08184257047 2024-03-24T14:35:12+00:00 52.0339200 5.0237467 1.8 3170.2399318228117 2024-03-24T14:35:19+00:00 52.0346000 5.0232433 1.8200000000000003 3253.3980210752 2024-03-24T14:35:25+00:00 52.0352800 5.0227400 1.7300000000000002 3336.556122945264 2024-03-24T14:35:31+00:00 52.0357050 5.0224000 1.7100000000000002 3389.274589036757 2024-03-24T14:35:37+00:00 52.0361300 5.0220600 1.84 3441.9930296662064 2024-03-24T14:35:44+00:00 52.0366100 5.0217950 1.6300000000000001 3498.4117722202677 2024-03-24T14:35:50+00:00 52.0370900 5.0215300 1.43 3554.830490247386 2024-03-24T14:35:56+00:00 52.0373600 5.0212600 1.6300000000000001 3590.1106936752194 2024-03-24T14:36:02+00:00 52.0375500 5.0209500 1.43 3620.0706775816466 2024-03-24T14:36:09+00:00 52.0377000 5.0206500 1.3900000000000001 3646.5385073756343 2024-03-24T14:36:15+00:00 52.0378500 5.0202500 1.4000000000000001 3678.610962203588 2024-03-24T14:36:21+00:00 52.0380200 5.0196400 1.51 3724.4590312685123 2024-03-24T14:36:27+00:00 52.0381750 5.0188100 1.3800000000000001 3783.843364020353 2024-03-24T14:36:34+00:00 52.0383300 5.0179800 1.41 3843.2276797055833 2024-03-24T14:36:40+00:00 52.0385100 5.0174000 1.42 3887.7027894993093 2024-03-24T14:36:46+00:00 52.0387200 5.0168900 1.3200000000000003 3929.7186400165515 2024-03-24T14:36:52+00:00 52.0389700 5.0163700 1.24 3974.901713053636 2024-03-24T14:36:59+00:00 52.0393200 5.0158500 1.2000000000000002 4027.671834327919 2024-03-24T14:37:05+00:00 52.0396700 5.0153300 1.08 4080.4419774336 2024-03-24T14:37:11+00:00 52.0398000 5.0151700 1.08 4098.589036191475 2024-03-24T14:37:17+00:00 52.0399200 5.0150800 1.33 4113.297234832077 2024-03-24T14:37:24+00:00 52.0401500 5.0149800 1.33 4139.794866740316 2024-03-24T14:37:30+00:00 52.0404100 5.0147700 1.34 4172.106198280583 2024-03-24T14:37:36+00:00 52.0407000 5.0144500 1.2100000000000002 4211.114227901615 2024-03-24T14:37:42+00:00 52.0410500 5.0140200 1.12 4259.939472944305 2024-03-24T14:37:49+00:00 52.0414150 5.0133800 1.27 4319.686917736724 2024-03-24T14:37:55+00:00 52.0417800 5.0127400 1.1900000000000002 4379.4343786000945 2024-03-24T14:38:01+00:00 52.0421900 5.0120800 0.8200000000000001 4443.649164792017 2024-03-24T14:38:07+00:00 52.0424400 5.0117300 0.8 4480.367381691545 2024-03-24T14:38:14+00:00 52.0430600 5.0110100 0.7200000000000001 4565.165531949687 2024-03-24T14:38:20+00:00 52.0435700 5.0104600 0.9 4633.2778932231795 2024-03-24T14:38:26+00:00 52.0438000 5.0102900 0.9 4661.396929443402 2024-03-24T14:38:33+00:00 52.0446100 5.0099900 0.79 4753.855854707787 2024-03-24T14:38:39+00:00 52.0454800 5.0098300 0.8 4851.300537226381 2024-03-24T14:38:45+00:00 52.0459300 5.0097000 0.7400000000000001 4902.16798149272 2024-03-24T14:38:51+00:00 52.0465100 5.0094600 0.8500000000000001 4968.7770810017 2024-03-24T14:38:58+00:00 52.0469500 5.0092500 0.6900000000000001 5019.813247220289 2024-03-24T14:39:04+00:00 52.0471700 5.0091000 0.68 5046.363845902139 2024-03-24T14:39:10+00:00 52.0473800 5.0088900 0.84 5073.8023106468645 2024-03-24T14:39:16+00:00 52.0476400 5.0085100 1.07 5112.710790326284 2024-03-24T14:39:23+00:00 52.0478000 5.0082000 1.01 5140.411568967059 2024-03-24T14:39:29+00:00 52.0480000 5.0076900 1.07 5181.812531585457 2024-03-24T14:39:35+00:00 52.0480600 5.0074600 1.07 5198.913049175718 2024-03-24T14:39:41+00:00 52.0480900 5.0072200 1.01 5215.676175418507 2024-03-24T14:39:48+00:00 52.0480900 5.0063400 0.62 5275.909383263059 2024-03-24T14:39:54+00:00 52.0481200 5.0054500 0.47000000000000003 5336.918471335668 2024-03-24T14:40:00+00:00 52.0481775 5.0043525 0.33000000000000007 5412.310713123285 2024-03-24T14:40:06+00:00 52.0482350 5.0032550 0.28 5487.7029549107665 2024-03-24T14:40:13+00:00 52.0482925 5.0021575 0.55 5563.0951966981 2024-03-24T14:40:19+00:00 52.0483500 5.0010600 0.8600000000000001 5638.487445935766 2024-03-24T14:40:25+00:00 52.0482700 4.9999800 0.78 5712.943930498763 2024-03-24T14:40:31+00:00 52.0482100 4.9989150 0.9100000000000001 5786.144828776699 2024-03-24T14:40:38+00:00 52.0481500 4.9978500 1.2100000000000002 5859.345729267597 2024-03-24T14:40:44+00:00 52.0481600 4.9973500 1.1400000000000001 5893.5871851422635 2024-03-24T14:40:50+00:00 52.0481800 4.9970700 1.1400000000000001 5912.881092945894 2024-03-24T14:40:56+00:00 52.0483400 4.9962000 1.02 5975.035140668291 2024-03-24T14:41:03+00:00 52.0485300 4.9955800 1.31 6022.448586397303 2024-03-24T14:41:09+00:00 52.0488700 4.9949100 1.11 6081.903868490282 2024-03-24T14:41:15+00:00 52.0491700 4.9942700 1.2200000000000002 6136.982799318315 2024-03-24T14:41:21+00:00 52.0493300 4.9939900 1.2300000000000002 6163.143507960718 2024-03-24T14:41:28+00:00 52.0497900 4.9932600 0.92 6234.67995243152 2024-03-24T14:41:34+00:00 52.0502500 4.9925300 1.1900000000000002 6306.216374264986 2024-03-24T14:41:40+00:00 52.0507600 4.9917700 1.2100000000000002 6383.206848603606 2024-03-24T14:41:46+00:00 52.0508700 4.9916400 1.16 6398.341105023598 2024-03-24T14:41:53+00:00 52.0510000 4.9915200 1.04 6414.978131765144 2024-03-24T14:41:59+00:00 52.0514200 4.9911700 1.01 6467.502793030623 2024-03-24T14:42:05+00:00 52.0518400 4.9908200 1.16 6520.02749026504 2024-03-24T14:42:11+00:00 52.0520100 4.9906400 1.16 6542.604987057763 2024-03-24T14:42:18+00:00 52.0521400 4.9904600 1.16 6561.607660640146 2024-03-24T14:42:24+00:00 52.0523100 4.9901500 1.28 6590.03508693049 2024-03-24T14:42:30+00:00 52.0525600 4.9896700 1.29 6633.085955356718 2024-03-24T14:42:36+00:00 52.0527400 4.9892300 1.3800000000000001 6669.254376982738 2024-03-24T14:42:43+00:00 52.0531400 4.9879300 2.74 6768.741833867603 2024-03-24T14:42:49+00:00 52.0532700 4.9875900 3.0900000000000003 6796.14245512317 2024-03-24T14:42:55+00:00 52.0534000 4.9873600 3.85 6817.522640945661 2024-03-24T14:43:01+00:00 52.0537400 4.9879350 4.74 6872.11641960032 2024-03-24T14:43:08+00:00 52.0540800 4.9885100 4.970000000000001 6926.710217166674 2024-03-24T14:43:14+00:00 52.0543400 4.9889900 3.95 6970.48765244816 2024-03-24T14:43:20+00:00 52.0545000 4.9894800 3.3800000000000003 7008.456619053175 2024-03-24T14:43:27+00:00 52.0546000 4.9900800 2.71 7051.000340051188 2024-03-24T14:43:33+00:00 52.0546400 4.9906400 2.7 7089.582659875102 2024-03-24T14:43:39+00:00 52.0547800 4.9906300 2.6 7105.179077153786 2024-03-24T14:43:45+00:00 52.0548000 4.9904000 2.6 7121.076095472245 2024-03-24T14:43:52+00:00 52.0554200 4.9903067 0.43000000000000005 7190.374408677415 2024-03-24T14:43:58+00:00 52.0560400 4.9902133 0.48000000000000004 7259.672721884615 2024-03-24T14:44:04+00:00 52.0566600 4.9901200 1.11 7328.971023281609 2024-03-24T14:44:10+00:00 52.0570000 4.9900500 1.26 7367.113560580804 2024-03-24T14:44:17+00:00 52.0569700 4.9895700 1.08 7400.130753268598 2024-03-24T14:44:23+00:00 52.0568100 4.9888900 1.18 7449.956211958749 2024-03-24T14:44:29+00:00 52.0567100 4.9883100 0.9800000000000002 7491.178524360113 2024-03-24T14:44:35+00:00 52.0566900 4.9878900 1.0 7520.006715793008 2024-03-24T14:44:42+00:00 52.0566800 4.9870000 0.9800000000000002 7580.9228423278355 2024-03-24T14:44:48+00:00 52.0567000 4.9867700 0.9800000000000002 7596.8191978206405 2024-03-24T14:44:54+00:00 52.0567600 4.9865100 0.9800000000000002 7615.823765862276 2024-03-24T14:45:00+00:00 52.0569100 4.9860600 1.1400000000000001 7650.8528414291495 2024-03-24T14:45:07+00:00 52.0569600 4.9858000 1.24 7669.495408308479 2024-03-24T14:45:13+00:00 52.0569800 4.9856000 1.24 7683.3618765566125 2024-03-24T14:45:19+00:00 52.0570100 4.9842000 1.4600000000000002 7779.226500116213 2024-03-24T14:45:25+00:00 52.0570000 4.9839200 1.4600000000000002 7798.420083112691 2024-03-24T14:45:32+00:00 52.0570200 4.9836400 1.41 7817.710224753755 2024-03-24T14:45:38+00:00 52.0571200 4.9829200 1.52 7868.223378471748 2024-03-24T14:45:44+00:00 52.0571600 4.9824400 1.52 7901.371504139552 2024-03-24T14:45:50+00:00 52.0571800 4.9819900 1.33 7932.246659482825 2024-03-24T14:45:57+00:00 52.0572900 4.9811500 1.41 7991.019442171442 2024-03-24T14:46:03+00:00 52.0572900 4.9808400 1.41 8012.233589902894 2024-03-24T14:46:09+00:00 52.0572900 4.9805800 1.4400000000000002 8030.026100903472 2024-03-24T14:46:15+00:00 52.0572300 4.9802000 1.34 8056.874266310966 2024-03-24T14:46:22+00:00 52.0571300 4.9797600 1.34 8088.975794785222 2024-03-24T14:46:28+00:00 52.0570400 4.9794900 1.2200000000000002 8109.993149221611 2024-03-24T14:46:34+00:00 52.0567600 4.9788700 1.2100000000000002 8162.636393645529 2024-03-24T14:46:40+00:00 52.0567400 4.9787700 1.2100000000000002 8169.8326576176605 2024-03-24T14:46:47+00:00 52.0566900 4.9781500 1.4000000000000001 8212.62486974038 2024-03-24T14:46:53+00:00 52.0566500 4.9779500 1.4000000000000001 8227.017420992664 2024-03-24T14:46:59+00:00 52.0562600 4.9767300 1.1900000000000002 8321.115866450637 2024-03-24T14:47:05+00:00 52.0561300 4.9761500 1.27 8363.362609694317 2024-03-24T14:47:12+00:00 52.0558700 4.9754900 1.42 8417.003941769326 2024-03-24T14:47:18+00:00 52.0553250 4.9744200 1.4400000000000002 8512.089425058293 2024-03-24T14:47:24+00:00 52.0547800 4.9733500 1.7000000000000002 8607.174930001609 2024-03-24T14:47:30+00:00 52.0547000 4.9730800 1.7000000000000002 8627.686087740763 2024-03-24T14:47:37+00:00 52.0546900 4.9728100 1.68 8646.197486703737 2024-03-24T14:47:43+00:00 52.0547600 4.9724700 1.75 8670.735548256545 2024-03-24T14:47:49+00:00 52.0550000 4.9719700 1.77 8714.144783019417 2024-03-24T14:47:55+00:00 52.0554250 4.9711700 1.84 8786.496357006134 2024-03-24T14:48:02+00:00 52.0558500 4.9703700 1.77 8858.847901357536 2024-03-24T14:48:08+00:00 52.0563200 4.9692200 1.6500000000000001 8953.345952629827 2024-03-24T14:48:14+00:00 52.0565600 4.9685100 1.6 9008.792191723594 2024-03-24T14:48:21+00:00 52.0567800 4.9673900 1.5 9089.253890935533 2024-03-24T14:48:27+00:00 52.0570100 4.9660000 1.36 9187.760326819023 2024-03-24T14:48:33+00:00 52.0570400 4.9656100 1.2000000000000002 9214.657292512999 2024-03-24T14:48:39+00:00 52.0570400 4.9645200 0.8 9289.249390684754 2024-03-24T14:48:46+00:00 52.0569700 4.9637900 0.39 9339.809437990394 2024-03-24T14:48:52+00:00 52.0568900 4.9634500 0.39 9364.722147878005 2024-03-24T14:48:58+00:00 52.0565900 4.9624500 0.41000000000000003 9440.866484669621 2024-03-24T14:49:04+00:00 52.0565700 4.9622000 0.5700000000000001 9458.119134989436 2024-03-24T14:49:11+00:00 52.0566200 4.9619600 0.9100000000000001 9475.460365335464 2024-03-24T14:49:17+00:00 52.0563400 4.9617100 1.04 9511.010612280937 2024-03-24T14:49:23+00:00 52.0561800 4.9614900 1.04 9534.329484280875 2024-03-24T14:49:29+00:00 52.0560700 4.9612800 0.92 9553.208366955014 2024-03-24T14:49:36+00:00 52.0557300 4.9604450 0.8700000000000001 9621.744975130208 2024-03-24T14:49:42+00:00 52.0553900 4.9596100 0.81 9690.281570981773 2024-03-24T14:49:48+00:00 52.0549900 4.9584900 1.1900000000000002 9778.92035007766 2024-03-24T14:49:54+00:00 52.0547650 4.9577200 1.3 9837.263864942313 2024-03-24T14:50:01+00:00 52.0545400 4.9569500 1.28 9895.607383183215 2024-03-24T14:50:07+00:00 52.0545300 4.9566800 1.28 9914.11884820154 2024-03-24T14:50:13+00:00 52.0544700 4.9564100 1.29 9933.766454188519 2024-03-24T14:50:19+00:00 52.0542550 4.9557250 1.2000000000000002 9986.399837861467 2024-03-24T14:50:26+00:00 52.0540400 4.9550400 1.1 10039.033241939822 2024-03-24T14:50:32+00:00 52.0538100 4.9544800 1.1400000000000001 10085.120987170203 2024-03-24T14:50:38+00:00 52.0536000 4.9540800 0.9700000000000001 10121.116281965531 2024-03-24T14:50:44+00:00 52.0533400 4.9536800 0.9700000000000001 10160.950403583764 2024-03-24T14:50:51+00:00 52.0526100 4.9528650 1.08 10259.500544049222 2024-03-24T14:50:57+00:00 52.0518800 4.9520500 1.1400000000000001 10358.050692222123 2024-03-24T14:51:03+00:00 52.0517600 4.9518600 1.1400000000000001 10376.691185867061 2024-03-24T14:51:09+00:00 52.0516700 4.9515600 1.2300000000000002 10399.53656230691 2024-03-24T14:51:16+00:00 52.0515600 4.9509500 1.35 10443.043814972229 2024-03-24T14:51:22+00:00 52.0514900 4.9506800 1.41 10463.09815715857 2024-03-24T14:51:28+00:00 52.0514700 4.9504100 1.41 10481.71097669714 2024-03-24T14:51:34+00:00 52.0513700 4.9500900 1.3800000000000001 10506.277957019536 2024-03-24T14:51:41+00:00 52.0510567 4.9492500 1.2300000000000002 10573.519310067251 2024-03-24T14:51:47+00:00 52.0507433 4.9484100 1.4800000000000002 10640.760663114832 2024-03-24T14:51:53+00:00 52.0504300 4.9475700 1.42 10708.002009022071 2024-03-24T14:51:59+00:00 52.0501100 4.9465800 1.08 10784.55062264251 2024-03-24T14:52:06+00:00 52.0498300 4.9457950 0.92 10846.662537551709 2024-03-24T14:52:12+00:00 52.0495500 4.9450100 0.6900000000000001 10908.774439428958 2024-03-24T14:52:18+00:00 52.0493400 4.9443400 0.52 10960.244910337125 2024-03-24T14:52:24+00:00 52.0488100 4.9432800 0.8300000000000001 11053.750151418044 2024-03-24T14:52:31+00:00 52.0488300 4.9432600 0.8300000000000001 11056.363313742539 2024-03-24T14:52:37+00:00 52.0485900 4.9428200 1.29 11096.61825395538 2024-03-24T14:52:43+00:00 52.0485700 4.9428600 1.29 11100.146777150652 2024-03-24T14:52:49+00:00 52.0479700 4.9418400 0.88 11196.756755455166 2024-03-24T14:52:56+00:00 52.0473700 4.9408200 0.8200000000000001 11293.366747172531 2024-03-24T14:53:02+00:00 52.0470500 4.9401800 0.7300000000000001 11349.824160350554 2024-03-24T14:53:08+00:00 52.0467200 4.9394600 0.6000000000000001 11411.287567150323 2024-03-24T14:53:15+00:00 52.0463900 4.9387400 0.71 11472.750985868362 2024-03-24T14:53:21+00:00 52.0461900 4.9382600 0.9 11512.436912199239 2024-03-24T14:53:27+00:00 52.0460800 4.9378700 0.8700000000000001 11541.805695215196 2024-03-24T14:53:33+00:00 52.0459800 4.9376700 0.88 11559.448917311169 2024-03-24T14:53:40+00:00 52.0458900 4.9375700 0.88 11571.580969856092 2024-03-24T14:53:46+00:00 52.0459600 4.9371500 0.78 11601.366930086508 2024-03-24T14:53:52+00:00 52.0459400 4.9366400 0.56 11636.347376280872 2024-03-24T14:53:58+00:00 52.0460000 4.9362400 0.37000000000000005 11664.529963954363 2024-03-24T14:54:05+00:00 52.0460900 4.9358600 0.28 11692.402958352543 2024-03-24T14:54:11+00:00 52.0462900 4.9352900 0.30000000000000004 11737.322271762956 2024-03-24T14:54:17+00:00 52.0466500 4.9343900 0.37000000000000005 11810.80981709552 2024-03-24T14:54:23+00:00 52.0468400 4.9338400 0.37000000000000005 11853.98908368989 2024-03-24T14:54:30+00:00 52.0469200 4.9335100 0.2 11878.268616648045 2024-03-24T14:54:36+00:00 52.0469700 4.9331100 0.2 11906.207838835211 2024-03-24T14:54:42+00:00 52.0469800 4.9326800 0.15000000000000002 11935.661743674224 2024-03-24T14:54:48+00:00 52.0469500 4.9321600 0.14 11971.411250316134 2024-03-24T14:54:55+00:00 52.0468600 4.9317000 0.09000000000000001 12004.452502316968 2024-03-24T14:55:01+00:00 52.0464800 4.9306500 0.89 12087.844043857163 2024-03-24T14:55:07+00:00 52.0463300 4.9304100 1.03 12111.26574109536 2024-03-24T14:55:13+00:00 52.0464500 4.9302600 1.02 12128.111770016658 2024-03-24T14:55:20+00:00 52.0465600 4.9300300 1.1300000000000001 12148.054984590908 2024-03-24T14:55:26+00:00 52.0464300 4.9296200 1.03 12179.62926322748 2024-03-24T14:55:32+00:00 52.0464300 4.9295400 1.03 12185.105212802035 2024-03-24T14:55:38+00:00 52.0462000 4.9294200 0.92 12211.988791910775 2024-03-24T14:55:45+00:00 52.0461100 4.9294000 0.9400000000000001 12222.098522296554 2024-03-24T14:55:51+00:00 52.0460500 4.9294200 0.9400000000000001 12228.91514738457 2024-03-24T14:55:57+00:00 52.0459100 4.9296100 0.8600000000000001 12249.211038480837 2024-03-24T14:56:03+00:00 52.0458200 4.9300100 0.8700000000000001 12278.36583307499 2024-03-24T14:56:10+00:00 52.0457500 4.9301300 0.8700000000000001 12289.68685199746 2024-03-24T14:56:16+00:00 52.0453100 4.9304900 0.47000000000000003 12344.507578276647 2024-03-24T14:56:22+00:00 52.0449300 4.9307100 0.22 12389.401076251957 2024-03-24T14:56:28+00:00 52.0442300 4.9310000 0.0 12469.797373214751 2024-03-24T14:56:35+00:00 52.0436400 4.9311950 -0.54 12536.804854435517 2024-03-24T14:56:41+00:00 52.0430500 4.9313900 -0.77 12603.812320177876 2024-03-24T14:56:47+00:00 52.0426600 4.9315600 -1.07 12648.750596416561 2024-03-24T14:56:53+00:00 52.0422700 4.9318500 -1.07 12696.480318635848 2024-03-24T14:57:00+00:00 52.0419600 4.9321100 -0.99 12735.302388725257 2024-03-24T14:57:06+00:00 52.0412000 4.9327900 -0.62 12831.850676219146 2024-03-24T14:57:12+00:00 52.0404400 4.9334700 0.34 12928.398961004745 2024-03-24T14:57:18+00:00 52.0400800 4.9336400 0.51 12970.121413130166 2024-03-24T14:57:25+00:00 52.0398200 4.9337000 0.67 12999.348367478366 2024-03-24T14:57:31+00:00 52.0395800 4.9337000 0.67 13026.059330544733 2024-03-24T14:57:37+00:00 52.0389100 4.9336200 0.53 13100.828294580437 2024-03-24T14:57:44+00:00 52.0386600 4.9335600 0.53 13128.953788812149 2024-03-24T14:57:50+00:00 52.0384100 4.9334300 0.6000000000000001 13158.166463086993 2024-03-24T14:57:56+00:00 52.0381100 4.9332300 0.4900000000000001 13194.253672991257 2024-03-24T14:58:02+00:00 52.0379800 4.9331100 0.28 13210.891869404033 2024-03-24T14:58:09+00:00 52.0374500 4.9322700 -0.5 13293.273181220095 2024-03-24T14:58:15+00:00 52.0370600 4.9318000 -0.44 13347.304956241162 2024-03-24T14:58:21+00:00 52.0367900 4.9315100 -0.36000000000000004 13383.321552477742 2024-03-24T14:58:27+00:00 52.0366100 4.9313900 -0.36000000000000004 13404.973987199752 2024-03-24T14:58:34+00:00 52.0364400 4.9312500 -0.38 13426.183639567636 2024-03-24T14:58:40+00:00 52.0362100 4.9309100 -0.54 13460.783139965202 2024-03-24T14:58:46+00:00 52.0355200 4.9301900 -0.58 13552.037598776964 2024-03-24T14:58:52+00:00 52.0348300 4.9294700 -0.31 13643.292046212235 2024-03-24T14:58:59+00:00 52.0343400 4.9289150 -0.31 13709.760307194363 2024-03-24T14:59:05+00:00 52.0338500 4.9283600 -0.16 13776.228555635746 2024-03-24T14:59:11+00:00 52.0335100 4.9280500 -0.16 13819.615438535755 2024-03-24T14:59:17+00:00 52.0332800 4.9279200 -0.16 13846.716840029334 2024-03-24T14:59:24+00:00 52.0325800 4.9278400 0.64 13924.816142138134 2024-03-24T14:59:30+00:00 52.0323200 4.9277100 0.6900000000000001 13955.091118892387 2024-03-24T14:59:36+00:00 52.0320800 4.9274200 0.59 13988.374171527681 2024-03-24T14:59:42+00:00 52.0319100 4.9270300 0.6000000000000001 14021.101429928704 2024-03-24T14:59:49+00:00 52.0318200 4.9267100 0.48000000000000004 14045.193371129782 2024-03-24T14:59:55+00:00 52.0316900 4.9264000 0.46 14070.881701606424 2024-03-24T15:00:01+00:00 52.0315400 4.9262200 0.46 14091.632756674324 2024-03-24T15:00:07+00:00 52.0309800 4.9256900 0.4900000000000001 14163.754021745732 2024-03-24T15:00:14+00:00 52.0303200 4.9250000 0.55 14251.091947651661 2024-03-24T15:00:20+00:00 52.0296200 4.9243800 0.4 14339.815446245526 2024-03-24T15:00:26+00:00 52.0289800 4.9238500 0.6100000000000001 14419.757414250602 2024-03-24T15:00:32+00:00 52.0288900 4.9237500 0.6100000000000001 14431.890935906322 2024-03-24T15:00:39+00:00 52.0288300 4.9236200 0.6100000000000001 14443.01911329983 2024-03-24T15:00:45+00:00 52.0286400 4.9230000 0.6100000000000001 14490.44930202765 2024-03-24T15:00:51+00:00 52.0283000 4.9223200 0.75 14550.450447764933 2024-03-24T15:00:57+00:00 52.0281600 4.9218100 0.62 14588.692091269795 2024-03-24T15:01:04+00:00 52.0279600 4.9205600 0.71 14677.135828937891 2024-03-24T15:01:10+00:00 52.0277200 4.9194900 0.44 14755.124015577383 2024-03-24T15:01:16+00:00 52.0276250 4.9187000 0.59 14810.24530805045 2024-03-24T15:01:22+00:00 52.0275300 4.9179100 0.64 14865.36660528531 2024-03-24T15:01:29+00:00 52.0274000 4.9170550 0.54 14925.676928535495 2024-03-24T15:01:35+00:00 52.0272700 4.9162000 0.52 14985.987270344485 2024-03-24T15:01:41+00:00 52.0270900 4.9152167 0.76 15056.24188301542 2024-03-24T15:01:47+00:00 52.0269100 4.9142333 0.84 15126.496495686139 2024-03-24T15:01:54+00:00 52.0267300 4.9132500 0.79 15196.751101196576 2024-03-24T15:02:00+00:00 52.0265900 4.9126200 0.68 15242.620778955303 2024-03-24T15:02:06+00:00 52.0265700 4.9121500 0.48000000000000004 15274.88314946642 2024-03-24T15:02:12+00:00 52.0264900 4.9112200 0.62 15339.188781537043 2024-03-24T15:02:19+00:00 52.0264700 4.9102900 0.48000000000000004 15402.913996450055 2024-03-24T15:02:25+00:00 52.0264150 4.9092650 0.7400000000000001 15473.372415913807 2024-03-24T15:02:31+00:00 52.0263600 4.9082400 1.08 15543.830849069727 2024-03-24T15:02:38+00:00 52.0263700 4.9072300 1.4600000000000002 15613.00470221686 2024-03-24T15:02:44+00:00 52.0264000 4.9069000 1.53 15635.848448553159 2024-03-24T15:02:50+00:00 52.0264500 4.9066300 1.61 15655.157311609037 2024-03-24T15:02:56+00:00 52.0265300 4.9063600 1.58 15675.678993776288 2024-03-24T15:03:03+00:00 52.0268600 4.9057850 1.02 15729.524649548588 2024-03-24T15:03:09+00:00 52.0271900 4.9052100 0.76 15783.370297239497 2024-03-24T15:03:15+00:00 52.0277000 4.9041400 0.6000000000000001 15876.055595802867 2024-03-24T15:03:21+00:00 52.0279000 4.9035900 0.8700000000000001 15919.804413629954 2024-03-24T15:03:28+00:00 52.0280500 4.9030200 0.9500000000000001 15962.256951669098 2024-03-24T15:03:34+00:00 52.0281900 4.9019600 0.93 16036.496532308756 2024-03-24T15:03:40+00:00 52.0281400 4.9011900 0.8500000000000001 16089.516921788614 2024-03-24T15:03:46+00:00 52.0280500 4.9006800 0.64 16125.848496029503 2024-03-24T15:03:53+00:00 52.0278300 4.8997200 0.48000000000000004 16195.99889463748 2024-03-24T15:03:59+00:00 52.0275600 4.8988500 0.58 16262.724316923794 2024-03-24T15:04:05+00:00 52.0272900 4.8981600 0.46 16318.720468227702 2024-03-24T15:04:11+00:00 52.0270500 4.8977100 0.6000000000000001 16359.501222784444 2024-03-24T15:04:18+00:00 52.0267500 4.8970700 0.6000000000000001 16414.597398317903 2024-03-24T15:04:24+00:00 52.0266200 4.8962400 0.58 16473.248079989356 2024-03-24T15:04:30+00:00 52.0265900 4.8961300 0.53 16481.487660383827 2024-03-24T15:04:36+00:00 52.0265200 4.8959900 0.53 16493.841156046485 2024-03-24T15:04:43+00:00 52.0260267 4.8953933 0.38 16562.282520982062 2024-03-24T15:04:49+00:00 52.0255333 4.8947967 0.41000000000000003 16630.723885917683 2024-03-24T15:04:55+00:00 52.0250400 4.8942000 0.62 16699.16525611433 2024-03-24T15:05:01+00:00 52.0249300 4.8939600 0.6000000000000001 16719.659466428187 2024-03-24T15:05:08+00:00 52.0248000 4.8931200 0.5 16778.976291270053 2024-03-24T15:05:14+00:00 52.0245500 4.8921250 0.93 16852.578552359286 2024-03-24T15:05:20+00:00 52.0243000 4.8911300 0.9400000000000001 16926.180818631714 2024-03-24T15:05:26+00:00 52.0242200 4.8902700 0.76 16985.745685889815 2024-03-24T15:05:33+00:00 52.0241600 4.8888400 1.07 17083.90439576735 2024-03-24T15:05:39+00:00 52.0241300 4.8884800 1.07 17108.78351726722 2024-03-24T15:05:45+00:00 52.0240200 4.8874700 1.1500000000000001 17179.027040907917 2024-03-24T15:05:51+00:00 52.0238600 4.8863900 1.0 17255.10301656043 2024-03-24T15:05:58+00:00 52.0236900 4.8853700 0.8 17327.47374400503 2024-03-24T15:06:04+00:00 52.0235200 4.8845800 0.47000000000000003 17384.7892701294 2024-03-24T15:06:10+00:00 52.0230800 4.8833200 0.6100000000000001 17484.007107098707 2024-03-24T15:06:16+00:00 52.0229600 4.8828900 0.41000000000000003 17516.34271532497 2024-03-24T15:06:23+00:00 52.0228100 4.8825400 0.41000000000000003 17545.55328640846 2024-03-24T15:06:29+00:00 52.0225700 4.8820500 0.55 17588.44402291844 2024-03-24T15:06:35+00:00 52.0224600 4.8814500 0.4900000000000001 17631.320574507663 2024-03-24T15:06:41+00:00 52.0223300 4.8812500 0.33000000000000007 17651.244177743305 2024-03-24T15:06:48+00:00 52.0216700 4.8805600 0.30000000000000004 17738.58704797946 2024-03-24T15:06:54+00:00 52.0212800 4.8800700 0.36000000000000004 17793.452540604936 2024-03-24T15:07:00+00:00 52.0210400 4.8798100 0.31 17825.554894937326 2024-03-24T15:07:06+00:00 52.0202600 4.8790900 0.48000000000000004 17925.393544685456 2024-03-24T15:07:13+00:00 52.0199800 4.8788000 0.41000000000000003 17962.34782184834 2024-03-24T15:07:19+00:00 52.0199000 4.8786600 0.29 17975.43278035611 2024-03-24T15:07:25+00:00 52.0198600 4.8784700 0.22 17989.186313534974 2024-03-24T15:07:32+00:00 52.0198600 4.8782100 0.22 18006.9937287561 2024-03-24T15:07:38+00:00 52.0198900 4.8780600 0.12000000000000001 18017.796180669207 2024-03-24T15:07:44+00:00 52.0199800 4.8779000 0.12000000000000001 18032.642689756944 2024-03-24T15:07:50+00:00 52.0207100 4.8772400 0.12000000000000001 18125.61684770758 2024-03-24T15:07:57+00:00 52.0208200 4.8770600 0.12000000000000001 18142.990909907898 2024-03-24T15:08:03+00:00 52.0208300 4.8768500 0.22 18157.416509150087 2024-03-24T15:08:09+00:00 52.0207900 4.8766200 0.22 18173.785877089238 2024-03-24T15:08:15+00:00 52.0207200 4.8764100 0.33000000000000007 18190.142981252022 2024-03-24T15:08:22+00:00 52.0204200 4.8758000 0.59 18243.624095711843 2024-03-24T15:08:28+00:00 52.0204400 4.8751000 0.6100000000000001 18291.61817130409 2024-03-24T15:08:34+00:00 52.0205100 4.8746700 0.79 18322.081531796954 2024-03-24T15:08:40+00:00 52.0206700 4.8744300 0.89 18346.315528174662 2024-03-24T15:08:47+00:00 52.0208600 4.8742800 0.92 18369.82513477132 2024-03-24T15:08:53+00:00 52.0210900 4.8741500 1.05 18396.927348374753 2024-03-24T15:08:59+00:00 52.0211700 4.8740600 1.11 18407.756434077593 2024-03-24T15:09:05+00:00 52.0212700 4.8738300 1.11 18427.043740144254 2024-03-24T15:09:12+00:00 52.0215000 4.8731100 1.4800000000000002 18482.603154487173 2024-03-24T15:09:18+00:00 52.0215900 4.8729200 1.4800000000000002 18499.024506517082 2024-03-24T15:09:24+00:00 52.0216500 4.8728300 1.4800000000000002 18508.112158887303 2024-03-24T15:09:30+00:00 52.0222900 4.8725300 2.2600000000000002 18582.24544425503 2024-03-24T15:09:37+00:00 52.0222500 4.8722700 2.66 18600.599970505427 2024-03-24T15:09:43+00:00 52.0223300 4.8719000 2.9000000000000004 18627.45863529915 2024-03-24T15:09:49+00:00 52.0222600 4.8717400 2.7800000000000002 18640.903657823364 2024-03-24T15:09:55+00:00 52.0221400 4.8714100 2.82 18667.155384599726 2024-03-24T15:10:02+00:00 52.0220900 4.8710700 2.95 18691.09653777745 2024-03-24T15:10:08+00:00 52.0220800 4.8705800 2.5300000000000002 18724.67344752568 2024-03-24T15:10:14+00:00 52.0221500 4.8701100 2.04 18757.79153445378 2024-03-24T15:10:20+00:00 52.0221500 4.8699100 2.04 18771.488844904678 2024-03-24T15:10:27+00:00 52.0222600 4.8697300 1.9200000000000002 18788.862625501955 2024-03-24T15:10:33+00:00 52.0228400 4.8690900 1.41 18866.888596030516 2024-03-24T15:10:39+00:00 52.0229700 4.8688700 1.26 18887.777439542107 2024-03-24T15:10:45+00:00 52.0233000 4.8681100 0.8600000000000001 18951.47967620063 2024-03-24T15:10:52+00:00 52.0235600 4.8673500 0.15000000000000002 19011.031060253186 2024-03-24T15:10:58+00:00 52.0236500 4.8670200 0.11 19035.751187310845 2024-03-24T15:11:04+00:00 52.0237200 4.8666800 -0.09000000000000001 19060.304576074806 2024-03-24T15:11:10+00:00 52.0237900 4.8664100 -0.55 19080.369499727185 2024-03-24T15:11:17+00:00 52.0238100 4.8661500 -0.55 19098.313938099338 2024-03-24T15:11:23+00:00 52.0238100 4.8657700 -0.62 19124.337862092965 2024-03-24T15:11:29+00:00 52.0238500 4.8652900 -0.59 19157.51025351484 2024-03-24T15:11:35+00:00 52.0238600 4.8648400 -0.08 19188.348117417117 2024-03-24T15:11:42+00:00 52.0238500 4.8646300 0.15000000000000002 19202.772745287555 2024-03-24T15:11:48+00:00 52.0238200 4.8645400 0.15000000000000002 19209.782559585816 2024-03-24T15:11:54+00:00 52.0238500 4.8644400 0.15000000000000002 19217.401522767042 2024-03-24T15:12:00+00:00 52.0238700 4.8636400 -0.5 19272.233868925538 2024-03-24T15:12:07+00:00 52.0238300 4.8625800 -0.5 19344.963233100018 2024-03-24T15:12:13+00:00 52.0237800 4.8619800 -0.5 19386.428745137542 2024-03-24T15:12:19+00:00 52.0238700 4.8618600 -0.67 19399.385184202285 2024-03-24T15:12:26+00:00 52.0237200 4.8615800 -0.58 19424.809627414525 2024-03-24T15:12:32+00:00 52.0234850 4.8607550 -0.71 19487.069368649136 2024-03-24T15:12:38+00:00 52.0232500 4.8599300 -0.54 19549.329109263417 2024-03-24T15:12:44+00:00 52.0229900 4.8592300 -0.54 19605.325028660794 2024-03-24T15:12:51+00:00 52.0227900 4.8587600 -0.5 19644.459999456205 2024-03-24T15:12:57+00:00 52.0222550 4.8578900 -0.62 19728.69504466263 2024-03-24T15:13:03+00:00 52.0217200 4.8570200 -0.88 19812.930107454275 2024-03-24T15:13:09+00:00 52.0214100 4.8564700 -0.75 19864.010926470724 2024-03-24T15:13:16+00:00 52.0210200 4.8554500 -0.75 19946.255231457813 2024-03-24T15:13:22+00:00 52.0207400 4.8543150 -0.79 20030.003667777073 2024-03-24T15:13:28+00:00 52.0204600 4.8531800 -0.54 20113.75211004667 2024-03-24T15:13:34+00:00 52.0202300 4.8518100 0.7000000000000001 20211.01153076714 2024-03-24T15:13:41+00:00 52.0202500 4.8505400 0.9600000000000001 20298.021642790605 2024-03-24T15:13:47+00:00 52.0202400 4.8498100 0.89 20348.031341068196 2024-03-24T15:13:53+00:00 52.0203000 4.8488200 0.6600000000000001 20416.16391322686 2024-03-24T15:13:59+00:00 52.0203500 4.8477100 0.28 20492.390482820698 2024-03-24T15:14:06+00:00 52.0203400 4.8473200 0.36000000000000004 20519.12449270018 2024-03-24T15:14:12+00:00 52.0203000 4.8469000 0.36000000000000004 20548.23247117783 2024-03-24T15:14:18+00:00 52.0201550 4.8460500 -0.18000000000000002 20608.64398826163 2024-03-24T15:14:24+00:00 52.0200100 4.8452000 -0.29 20669.055530668535 2024-03-24T15:14:31+00:00 52.0198000 4.8446100 -0.25 20715.73689295946 2024-03-24T15:14:37+00:00 52.0195000 4.8439400 -0.5 20772.48691491088 2024-03-24T15:14:43+00:00 52.0189700 4.8428400 -1.06 20868.17163261784 2024-03-24T15:14:49+00:00 52.0183950 4.8417900 -0.89 20964.438990971146 2024-03-24T15:14:56+00:00 52.0178200 4.8407400 -0.58 21060.706356073886 2024-03-24T15:15:02+00:00 52.0176600 4.8404900 -0.8 21085.410779576574 2024-03-24T15:15:08+00:00 52.0175200 4.8402300 -0.93 21109.073325821322 2024-03-24T15:15:14+00:00 52.0174200 4.8400000 -0.9700000000000001 21128.36171043302 2024-03-24T15:15:21+00:00 52.0172600 4.8394800 -0.63 21168.18204826398 2024-03-24T15:15:27+00:00 52.0171500 4.8389100 -0.42 21209.09818053583 2024-03-24T15:15:33+00:00 52.0171400 4.8376250 -0.64 21297.12029007254 2024-03-24T15:15:39+00:00 52.0171300 4.8363400 -0.79 21385.142406686056 2024-03-24T15:15:46+00:00 52.0171600 4.8355800 -0.76 21437.3049788428 2024-03-24T15:15:52+00:00 52.0172400 4.8344200 -0.67 21517.255493616693 2024-03-24T15:15:58+00:00 52.0172400 4.8340800 -0.77 21540.54347740656 2024-03-24T15:16:04+00:00 52.0171800 4.8333100 -0.9700000000000001 21593.70501724363 2024-03-24T15:16:11+00:00 52.0172000 4.8328100 -0.99 21628.024351710817 2024-03-24T15:16:17+00:00 52.0171700 4.8319500 -0.9700000000000001 21687.023875875166 2024-03-24T15:16:23+00:00 52.0170900 4.8314500 -0.9700000000000001 21722.409469467668 2024-03-24T15:16:29+00:00 52.0170500 4.8306300 -0.34 21778.750976335516 2024-03-24T15:16:36+00:00 52.0170550 4.8298500 -0.55 21832.179495586555 2024-03-24T15:16:42+00:00 52.0170600 4.8290700 -0.81 21885.607963442955 2024-03-24T15:16:48+00:00 52.0170850 4.8281750 -1.06 21946.973474414797 2024-03-24T15:16:54+00:00 52.0171100 4.8272800 -1.1500000000000001 22008.33899563999 2024-03-24T15:17:01+00:00 52.0172400 4.8263800 -0.89 22071.658907384182 2024-03-24T15:17:07+00:00 52.0174250 4.8253350 -0.71 22146.137499033313 2024-03-24T15:17:13+00:00 52.0176100 4.8242900 -0.71 22220.61609010188 2024-03-24T15:17:20+00:00 52.0177000 4.8235600 -0.71 22271.60970339303 2024-03-24T15:17:26+00:00 52.0177900 4.8228300 -0.84 22322.603308787635 2024-03-24T15:17:32+00:00 52.0178100 4.8220700 -1.0 22374.705716555218 2024-03-24T15:17:38+00:00 52.0178300 4.8213100 -1.07 22426.80810732496 2024-03-24T15:17:45+00:00 52.0178000 4.8206700 -1.07 22470.77072221697 2024-03-24T15:17:51+00:00 52.0177100 4.8199900 -0.58 22518.411076008084 2024-03-24T15:17:57+00:00 52.0176200 4.8195700 -0.38 22548.8723033538 2024-03-24T15:18:03+00:00 52.0174400 4.8189200 -0.67 22597.692756984485 2024-03-24T15:18:10+00:00 52.0171750 4.8180100 -0.29 22666.648156881594 2024-03-24T15:18:16+00:00 52.0169100 4.8171000 -0.62 22735.603579987095 2024-03-24T15:18:22+00:00 52.0166800 4.8165100 -0.58 22783.440593377185 2024-03-24T15:18:28+00:00 52.0165000 4.8161300 -1.0 22816.28558194497 2024-03-24T15:18:35+00:00 52.0161150 4.8155350 -1.1500000000000001 22875.42095239439 2024-03-24T15:18:41+00:00 52.0157300 4.8149400 -0.05 22934.55633122786 2024-03-24T15:18:47+00:00 52.0153700 4.8145200 1.25 22983.88129554857 2024-03-24T15:18:53+00:00 52.0148500 4.8137800 1.6600000000000001 23060.814040197205 2024-03-24T15:19:00+00:00 52.0147100 4.8135100 1.81 23084.99716013055 2024-03-24T15:19:06+00:00 52.0146400 4.8133200 1.81 23100.16539297507 2024-03-24T15:19:12+00:00 52.0146000 4.8131000 2.0100000000000002 23115.878793071253 2024-03-24T15:19:18+00:00 52.0145700 4.8125600 2.04 23153.01817439028 2024-03-24T15:19:25+00:00 52.0144900 4.8120800 2.04 23187.08154542267 2024-03-24T15:19:31+00:00 52.0144900 4.8117500 1.9600000000000004 23209.685977916328 2024-03-24T15:19:37+00:00 52.0145600 4.8111500 1.86 23251.516798018274 2024-03-24T15:19:43+00:00 52.0145700 4.8106600 1.29 23285.09934636997 2024-03-24T15:19:50+00:00 52.0146200 4.8105500 1.29 23294.466305771784 2024-03-24T15:19:56+00:00 52.0146200 4.8097300 0.2 23350.634756379503 2024-03-24T15:20:02+00:00 52.0146200 4.8089100 -0.01 23406.803159026877 2024-03-24T15:20:08+00:00 52.0146900 4.8087000 -0.19 23423.16198775718 2024-03-24T15:20:15+00:00 52.0150200 4.8085000 -0.64 23462.361378334772 2024-03-24T15:20:21+00:00 52.0158067 4.8080450 -0.99 23555.295208255437 2024-03-24T15:20:27+00:00 52.0165933 4.8075901 -1.24 23648.22903817598 2024-03-24T15:20:33+00:00 52.0173800 4.8071351 -1.06 23741.162868095376 2024-03-24T15:20:40+00:00 52.0181667 4.8066801 -1.06 23834.096698014866 2024-03-24T15:20:46+00:00 52.0189533 4.8062250 -0.84 23927.030527934185 2024-03-24T15:20:52+00:00 52.0197400 4.8057700 -1.07 24019.964358424542 2024-03-24T15:20:58+00:00 52.0203733 4.8053967 -1.1500000000000001 24094.94592608442 2024-03-24T15:21:05+00:00 52.0210067 4.8050233 -0.76 24169.927493742925 2024-03-24T15:21:11+00:00 52.0216400 4.8046500 -0.84 24244.909064339256 2024-03-24T15:21:17+00:00 52.0221700 4.8043500 -0.84 24307.37161523699 2024-03-24T15:21:23+00:00 52.0227000 4.8040500 -1.1 24369.834134631416 2024-03-24T15:21:30+00:00 52.0230500 4.8039000 -1.41 24410.119429309856 2024-03-24T15:21:36+00:00 52.0233300 4.8038700 -1.59 24441.349873854946 2024-03-24T15:21:42+00:00 52.0234300 4.8038500 -1.58 24452.563407757378 2024-03-24T15:21:49+00:00 52.0238550 4.8036100 -2.0 24502.638335133142 2024-03-24T15:21:55+00:00 52.0242800 4.8033700 -2.2800000000000002 24552.713289178988 2024-03-24T15:22:01+00:00 52.0247600 4.8030800 -2.2800000000000002 24609.707310208996 2024-03-24T15:22:07+00:00 52.0252400 4.8027900 -1.75 24666.701349187548 2024-03-24T15:22:14+00:00 52.0251800 4.8026300 -1.77 24679.532959900393 2024-03-24T15:22:20+00:00 52.0251500 4.8026300 -1.77 24682.871830283886 2024-03-24T15:22:26+00:00 52.0246100 4.8029300 -0.88 24746.386042374907 2024-03-24T15:22:32+00:00 52.0245400 4.8029500 -0.88 24754.296221145898 2024-03-24T15:22:39+00:00 52.0244900 4.8029300 -0.75 24760.027083680005 2024-03-24T15:22:45+00:00 52.0242200 4.8022900 -2.2700000000000005 24813.168349421536 2024-03-24T15:22:51+00:00 52.0241100 4.8018800 -2.56 24843.799476260407 2024-03-24T15:22:57+00:00 52.0237850 4.8010900 -2.48 24908.87954161531 2024-03-24T15:23:04+00:00 52.0234600 4.8003000 -2.14 24973.959649902514 2024-03-24T15:23:10+00:00 52.0230900 4.7994550 -1.51 25044.985479161824 2024-03-24T15:23:16+00:00 52.0227200 4.7986100 -1.08 25116.01134178711 2024-03-24T15:23:22+00:00 52.0223800 4.7977300 -2.2800000000000002 25187.1737802871 2024-03-24T15:23:29+00:00 52.0221400 4.7968650 -2.9800000000000004 25252.15806356882 2024-03-24T15:23:35+00:00 52.0219000 4.7960000 -2.85 25317.142353762014 2024-03-24T15:23:41+00:00 52.0216000 4.7950000 -2.12 25393.334855192097 2024-03-24T15:23:47+00:00 52.0212300 4.7938900 -2.5 25479.79284803477 2024-03-24T15:23:54+00:00 52.0207850 4.7928100 -2.68 25568.81030272244 2024-03-24T15:24:00+00:00 52.0203400 4.7917300 -2.1300000000000003 25657.827760154218 2024-03-24T15:24:06+00:00 52.0203000 4.7914800 -2.1300000000000003 25675.5193751995 2024-03-24T15:24:12+00:00 52.0203200 4.7913500 -2.1300000000000003 25684.697016809205 2024-03-24T15:24:19+00:00 52.0210375 4.7907825 -2.65 25773.507865827847 2024-03-24T15:24:25+00:00 52.0217550 4.7902150 -2.65 25862.318714848196 2024-03-24T15:24:31+00:00 52.0224725 4.7896475 -2.15 25951.129563869006 2024-03-24T15:24:37+00:00 52.0231900 4.7890800 -1.99 26039.94041425414 2024-03-24T15:24:44+00:00 52.0233400 4.7889000 -2.14 26060.692836361868 2024-03-24T15:24:50+00:00 52.0239350 4.7878201 -2.08 26159.96707940688 2024-03-24T15:24:56+00:00 52.0245300 4.7867401 -1.85 26259.241322451355 2024-03-24T15:25:02+00:00 52.0251250 4.7856601 -1.78 26358.51556549555 2024-03-24T15:25:09+00:00 52.0257200 4.7845801 -2.1100000000000003 26457.789808539957 2024-03-24T15:25:15+00:00 52.0263150 4.7835001 -2.14 26557.064051584843 2024-03-24T15:25:21+00:00 52.0269100 4.7824200 -2.1300000000000003 26656.33829704665 2024-03-24T15:25:27+00:00 52.0270500 4.7821700 -2.14 26679.487099476522 2024-03-24T15:25:34+00:00 52.0272000 4.7820000 -2.0 26699.839593651064 2024-03-24T15:25:40+00:00 52.0279133 4.7814100 -2.31 26788.919352526987 2024-03-24T15:25:46+00:00 52.0286267 4.7808200 -2.3000000000000003 26877.99911140234 2024-03-24T15:25:52+00:00 52.0293400 4.7802300 -2.3000000000000003 26967.078846756616 2024-03-24T15:25:59+00:00 52.0300750 4.7796700 -2.18 27057.42271041448 2024-03-24T15:26:05+00:00 52.0308100 4.7791100 -2.31 27147.766543752514 2024-03-24T15:26:11+00:00 52.0312900 4.7787100 -2.2800000000000002 27207.800440897645 2024-03-24T15:26:17+00:00 52.0314600 4.7784400 -2.31 27234.25353413952 2024-03-24T15:26:24+00:00 52.0316650 4.7777100 -2.31 27289.19903102364 2024-03-24T15:26:30+00:00 52.0318700 4.7769800 -2.25 27344.144520257007 2024-03-24T15:26:36+00:00 52.0319000 4.7766600 -2.14 27366.30838178576 2024-03-24T15:26:43+00:00 52.0318800 4.7765100 -2.14 27376.817563866036 2024-03-24T15:26:49+00:00 52.0318400 4.7763700 -2.25 27387.386899047346 2024-03-24T15:26:55+00:00 52.0316050 4.7757150 -2.56 27439.305202932035 2024-03-24T15:27:01+00:00 52.0313700 4.7750600 -2.48 27491.223474179034 2024-03-24T15:27:08+00:00 52.0313400 4.7749000 -2.32 27502.676555702357 2024-03-24T15:27:14+00:00 52.0313800 4.7747800 -2.32 27512.021758985407 2024-03-24T15:27:20+00:00 52.0314500 4.7746700 -2.36 27522.858058747974 2024-03-24T15:27:26+00:00 52.0316000 4.7745400 -2.36 27541.777256699526 2024-03-24T15:27:33+00:00 52.0320000 4.7741500 -2.4899999999999998 27593.690408279763 2024-03-24T15:27:39+00:00 52.0324000 4.7737600 -2.5 27645.603522317662 2024-03-24T15:27:45+00:00 52.0329967 4.7731733 -2.48 27723.21371523911 2024-03-24T15:27:51+00:00 52.0335933 4.7725867 -2.48 27800.823908160768 2024-03-24T15:27:58+00:00 52.0341900 4.7720000 -2.18 27878.434111681076 2024-03-24T15:28:04+00:00 52.0342500 4.7718700 -2.18 27889.561435517688 2024-03-24T15:28:10+00:00 52.0344900 4.7711200 -2.2700000000000005 27947.443975407205 2024-03-24T15:28:16+00:00 52.0345100 4.7708300 -2.2700000000000005 27967.423969717187 2024-03-24T15:28:23+00:00 52.0344600 4.7698800 -2.2600000000000002 28032.705860549253 2024-03-24T15:28:29+00:00 52.0344700 4.7690500 -2.2600000000000002 28089.544944348134 2024-03-24T15:28:35+00:00 52.0345000 4.7684400 -2.3000000000000003 28131.4434675737 2024-03-24T15:28:41+00:00 52.0345800 4.7677600 -2.2600000000000002 28178.84513586484 2024-03-24T15:28:48+00:00 52.0346800 4.7663900 -2.15 28273.30349410334 2024-03-24T15:28:54+00:00 52.0347233 4.7652200 -2.1 28353.55524638584 2024-03-24T15:29:00+00:00 52.0347667 4.7640500 -2.1300000000000003 28433.8069986685 2024-03-24T15:29:06+00:00 52.0348100 4.7628800 -2.31 28514.05873794092 2024-03-24T15:29:13+00:00 52.0348825 4.7615325 -2.48 28606.670126259138 2024-03-24T15:29:19+00:00 52.0349550 4.7601850 -2.47 28699.28151457759 2024-03-24T15:29:25+00:00 52.0350275 4.7588375 -2.33 28791.892902895932 2024-03-24T15:29:31+00:00 52.0351000 4.7574900 -2.41 28884.504286948577 2024-03-24T15:29:38+00:00 52.0351800 4.7563900 -2.31 28960.34208930838 2024-03-24T15:29:44+00:00 52.0352000 4.7554200 -2.0900000000000003 29026.79196789264 2024-03-24T15:29:50+00:00 52.0353100 4.7551600 -2.14 29048.396717275282 2024-03-24T15:29:56+00:00 52.0356040 4.7539100 -2.25 29140.020231787457 2024-03-24T15:30:03+00:00 52.0358980 4.7526600 -2.2900000000000005 29231.6437462997 2024-03-24T15:30:09+00:00 52.0361920 4.7514100 -2.36 29323.267260811164 2024-03-24T15:30:15+00:00 52.0364860 4.7501600 -2.4200000000000004 29414.890775323853 2024-03-24T15:30:21+00:00 52.0367800 4.7489100 -2.1100000000000003 29506.514289376406 2024-03-24T15:30:28+00:00 52.0367800 4.7488600 -2.1100000000000003 29509.937496838178 2024-03-24T15:30:34+00:00 52.0362700 4.7486200 -2.14 29569.02880140784 2024-03-24T15:30:40+00:00 52.0357600 4.7483800 -2.14 29628.12015122764 2024-03-24T15:30:46+00:00 52.0354500 4.7482200 -2.1300000000000003 29664.31914003813 2024-03-24T15:30:53+00:00 52.0359000 4.7472600 -2.56 29746.952346558184 2024-03-24T15:30:59+00:00 52.0363500 4.7463000 -2.0300000000000002 29829.58555307684 2024-03-24T15:31:05+00:00 52.0368000 4.7453400 -1.9500000000000002 29912.218759595948 2024-03-24T15:31:11+00:00 52.0372500 4.7443800 -2.02 29994.851991480533 2024-03-24T15:31:18+00:00 52.0377433 4.7434000 -2.1100000000000003 30081.54762045547 2024-03-24T15:31:24+00:00 52.0382367 4.7424200 -1.9400000000000002 30168.243249430736 2024-03-24T15:31:30+00:00 52.0387300 4.7414400 -2.1100000000000003 30254.938873257826 2024-03-24T15:31:37+00:00 52.0390000 4.7409600 -1.7000000000000002 30299.468131376183 2024-03-24T15:31:43+00:00 52.0392500 4.7404400 -1.75 30344.651028722023 2024-03-24T15:31:49+00:00 52.0395800 4.7397200 -1.93 30406.120751950257 2024-03-24T15:31:55+00:00 52.0399100 4.7390000 -2.0900000000000003 30467.59048119688 2024-03-24T15:32:02+00:00 52.0403067 4.7382067 -2.0900000000000003 30537.580474738723 2024-03-24T15:32:08+00:00 52.0407033 4.7374133 -1.87 30607.57046828034 2024-03-24T15:32:14+00:00 52.0411000 4.7366200 -1.87 30677.56045161462 2024-03-24T15:32:20+00:00 52.0414833 4.7358367 -1.97 30746.08588105933 2024-03-24T15:32:27+00:00 52.0418667 4.7350533 -1.93 30814.61131050477 2024-03-24T15:32:33+00:00 52.0422500 4.7342700 -1.97 30883.13674683344 2024-03-24T15:32:39+00:00 52.0427300 4.7332000 -1.93 30973.795814742844 2024-03-24T15:32:45+00:00 52.0429200 4.7327600 -1.99 31010.597777380677 2024-03-24T15:32:52+00:00 52.0429600 4.7326000 -1.97 31022.420704020915 2024-03-24T15:32:58+00:00 52.0429300 4.7320600 -1.87 31059.536729537886 2024-03-24T15:33:04+00:00 52.0427700 4.7309350 -2.08 31138.58056007165 2024-03-24T15:33:10+00:00 52.0426100 4.7298100 -1.87 31217.624361880415 2024-03-24T15:33:17+00:00 52.0426100 4.7296400 -1.87 31229.261749360798 2024-03-24T15:33:23+00:00 52.0425700 4.7294900 -1.93 31240.45355425563 2024-03-24T15:33:29+00:00 52.0424400 4.7284767 -2.0900000000000003 31311.31468594694 2024-03-24T15:33:35+00:00 52.0423100 4.7274633 -2.14 31382.175817637853 2024-03-24T15:33:42+00:00 52.0421800 4.7264500 -2.14 31453.03694393846 2024-03-24T15:33:48+00:00 52.0422200 4.7262100 -2.14 31470.058814239834 2024-03-24T15:33:54+00:00 52.0424800 4.7252100 -1.98 31544.3791651527 2024-03-24T15:34:00+00:00 52.0425700 4.7247700 -1.9500000000000002 31576.12138059887 2024-03-24T15:34:07+00:00 52.0425600 4.7236500 -1.84 31652.799382252546 2024-03-24T15:34:13+00:00 52.0425300 4.7228900 -1.6 31704.93247573898 2024-03-24T15:34:19+00:00 52.0425000 4.7221300 -1.24 31757.065561719992 2024-03-24T15:34:25+00:00 52.0425200 4.7215800 -0.9700000000000001 31794.781758379242 2024-03-24T15:34:32+00:00 52.0426550 4.7208550 -1.41 31846.636198448472 2024-03-24T15:34:38+00:00 52.0427900 4.7201300 -1.6 31898.490649438667 2024-03-24T15:34:44+00:00 52.0429500 4.7193300 -1.76 31956.076935702265 2024-03-24T15:34:50+00:00 52.0431500 4.7184800 -1.93 32018.3755886136 2024-03-24T15:34:57+00:00 52.0434800 4.7173750 -2.0100000000000002 32102.461697349558 2024-03-24T15:35:03+00:00 52.0438100 4.7162700 -1.9500000000000002 32186.547806085684 2024-03-24T15:35:09+00:00 52.0441400 4.7151650 -1.97 32270.63391482137 2024-03-24T15:35:15+00:00 52.0444700 4.7140600 -1.93 32354.720024676506 2024-03-24T15:35:22+00:00 52.0446900 4.7132800 -1.62 32413.4592793345 2024-03-24T15:35:28+00:00 52.0446700 4.7125800 -1.79 32461.427387887452 2024-03-24T15:35:34+00:00 52.0448300 4.7125500 -2.2800000000000002 32479.35271480629 2024-03-24T15:35:40+00:00 52.0450600 4.7120600 -2.82 32521.546044960327 2024-03-24T15:35:47+00:00 52.0451300 4.7117700 -2.6400000000000006 32542.870997566242 2024-03-24T15:35:53+00:00 52.0453600 4.7112500 -2.1 32586.71429369909 2024-03-24T15:35:59+00:00 52.0454100 4.7111000 -1.93 32598.392965094365 2024-03-24T15:36:05+00:00 52.0454200 4.7109000 -1.93 32612.12831490285 2024-03-24T15:36:12+00:00 52.0455500 4.7107900 -2.1300000000000003 32628.438754240553 2024-03-24T15:36:18+00:00 52.0455400 4.7105500 -2.1300000000000003 32644.904584779048 2024-03-24T15:36:24+00:00 52.0456700 4.7100000 -2.8100000000000005 32685.23690668278 2024-03-24T15:36:31+00:00 52.0457750 4.7091850 -2.65 32742.234769292903 2024-03-24T15:36:37+00:00 52.0458800 4.7083700 -2.33 32799.23267966872 2024-03-24T15:36:43+00:00 52.0460300 4.7075050 -2.1 32860.75041591574 2024-03-24T15:36:49+00:00 52.0461800 4.7066400 -1.9500000000000002 32922.268200763654 2024-03-24T15:36:56+00:00 52.0462500 4.7063800 -1.93 32941.695639910264 2024-03-24T15:37:02+00:00 52.0463400 4.7061500 -1.93 32960.35541546771 2024-03-24T15:37:08+00:00 52.0466700 4.7055400 -1.87 33015.96400309363 2024-03-24T15:37:14+00:00 52.0472380 4.7046520 -2.14 33103.659838020765 2024-03-24T15:37:21+00:00 52.0478060 4.7037641 -2.15 33191.355672950434 2024-03-24T15:37:27+00:00 52.0483740 4.7028761 -2.2 33279.05150787808 2024-03-24T15:37:33+00:00 52.0489420 4.7019880 -2.17 33366.74734280497 2024-03-24T15:37:39+00:00 52.0495100 4.7011000 -2.1300000000000003 33454.4431739234 2024-03-24T15:37:46+00:00 52.0498800 4.7005100 -2.45 33512.118570107945 2024-03-24T15:37:52+00:00 52.0502500 4.6999200 -2.6300000000000003 33569.79394086257 2024-03-24T15:37:58+00:00 52.0504500 4.6996300 -2.6300000000000003 33599.617339369426 2024-03-24T15:38:04+00:00 52.0505800 4.6995000 -2.5300000000000002 33616.602717672286 2024-03-24T15:38:11+00:00 52.0512100 4.6989850 -2.31 33695.080044196104 2024-03-24T15:38:17+00:00 52.0518400 4.6984700 -2.6300000000000003 33773.55735588515 2024-03-24T15:38:23+00:00 52.0521600 4.6981800 -2.5100000000000002 33814.32913346116 2024-03-24T15:38:29+00:00 52.0526900 4.6976500 -2.31 33883.57640197911 2024-03-24T15:38:36+00:00 52.0532250 4.6970850 -2.48 33954.57363858978 2024-03-24T15:38:42+00:00 52.0537600 4.6965200 -2.31 34025.570860293825 2024-03-24T15:38:48+00:00 52.0543000 4.6958400 -2.19 34101.582197125346 2024-03-24T15:38:54+00:00 52.0544800 4.6953300 -2.14 34141.82578830943 2024-03-24T15:39:01+00:00 52.0547150 4.6943550 -2.14 34213.49435368935 2024-03-24T15:39:07+00:00 52.0549500 4.6933800 -2.12 34285.16293501321 2024-03-24T15:39:13+00:00 52.0550000 4.6929600 -2.12 34314.43989779355 2024-03-24T15:39:19+00:00 52.0550350 4.6919450 -2.31 34384.01175947762 2024-03-24T15:39:26+00:00 52.0550700 4.6909300 -2.86 34453.58363429099 2024-03-24T15:39:32+00:00 52.0550600 4.6908100 -2.86 34461.8710436863 2024-03-24T15:39:38+00:00 52.0551500 4.6906300 -2.86 34477.7480021774 2024-03-24T15:39:44+00:00 52.0553700 4.6896600 -4.19 34548.502434298905 2024-03-24T15:39:51+00:00 52.0556617 4.6882934 -4.62 34647.50252362616 2024-03-24T15:39:57+00:00 52.0559534 4.6869267 -4.55 34746.502612953715 2024-03-24T15:40:03+00:00 52.0562451 4.6855601 -4.28 34845.502702280064 2024-03-24T15:40:09+00:00 52.0565367 4.6841934 -4.4 34944.50279160725 2024-03-24T15:40:16+00:00 52.0568284 4.6828267 -3.98 35043.502880934226 2024-03-24T15:40:22+00:00 52.0571200 4.6814600 -2.6400000000000006 35142.502973531766 2024-03-24T15:40:28+00:00 52.0576050 4.6816250 -2.68 35197.64969060706 2024-03-24T15:40:34+00:00 52.0580900 4.6817900 -2.2 35252.796438411 2024-03-24T15:40:41+00:00 52.0587133 4.6819867 -2.4600000000000004 35323.46403959367 2024-03-24T15:40:47+00:00 52.0593367 4.6821833 -2.48 35394.13164077617 2024-03-24T15:40:53+00:00 52.0599600 4.6823800 -2.31 35464.799243505324 2024-03-24T15:40:59+00:00 52.0607300 4.6826400 -2.34 35552.32419401306 2024-03-24T15:41:06+00:00 52.0615000 4.6829000 -1.9400000000000002 35639.849132157164 2024-03-24T15:41:12+00:00 52.0621667 4.6831000 -2.2900000000000005 35715.297734110616 2024-03-24T15:41:18+00:00 52.0628333 4.6833000 -2.5 35790.746336065684 2024-03-24T15:41:25+00:00 52.0635000 4.6835000 -2.48 35866.19491611242 2024-03-24T15:41:31+00:00 52.0641000 4.6837000 -2.48 35934.36004664833 2024-03-24T15:41:37+00:00 52.0647000 4.6839000 -2.14 36002.52517718222 2024-03-24T15:41:43+00:00 52.0653000 4.6841000 -2.1100000000000003 36070.690287781035 2024-03-24T15:41:50+00:00 52.0661000 4.6843450 -2.25 36161.29103421482 2024-03-24T15:41:56+00:00 52.0669000 4.6845900 -2.35 36251.891773914496 2024-03-24T15:42:02+00:00 52.0674300 4.6847700 -2.36 36312.15031274358 2024-03-24T15:42:08+00:00 52.0679600 4.6849500 -2.48 36372.408885716504 2024-03-24T15:42:15+00:00 52.0684900 4.6851100 -2.65 36432.40267763197 2024-03-24T15:42:21+00:00 52.0690200 4.6852700 -2.58 36492.39651274576 2024-03-24T15:42:27+00:00 52.0693000 4.6853200 -2.48 36523.74648678548 2024-03-24T15:42:33+00:00 52.0701100 4.6855600 -2.14 36615.379044026944 2024-03-24T15:42:40+00:00 52.0705700 4.6857200 -2.17 36667.73214768768 2024-03-24T15:42:46+00:00 52.0709800 4.6858800 -2.14 36714.6578597125 2024-03-24T15:42:52+00:00 52.0718150 4.6861350 -2.14 36809.212904400294 2024-03-24T15:42:58+00:00 52.0726500 4.6863900 -1.75 36903.76791468876 2024-03-24T15:43:05+00:00 52.0727600 4.6856100 -1.93 36958.51345567797 2024-03-24T15:43:11+00:00 52.0729220 4.6843680 -2.1 37045.36868722413 2024-03-24T15:43:17+00:00 52.0730840 4.6831260 -2.2600000000000002 37132.22391877063 2024-03-24T15:43:23+00:00 52.0732460 4.6818840 -2.02 37219.07915031662 2024-03-24T15:43:30+00:00 52.0734080 4.6806420 -2.02 37305.93438186276 2024-03-24T15:43:36+00:00 52.0735700 4.6794000 -1.93 37392.7896069662 2024-03-24T15:43:42+00:00 52.0737300 4.6783800 -1.75 37464.80186840074 2024-03-24T15:43:48+00:00 52.0737800 4.6778800 -1.67 37499.45534805099 2024-03-24T15:43:55+00:00 52.0745980 4.6781580 -1.53 37592.46008228949 2024-03-24T15:44:01+00:00 52.0754160 4.6784360 -1.75 37685.46481652716 2024-03-24T15:44:07+00:00 52.0762340 4.6787140 -1.67 37778.4695507656 2024-03-24T15:44:13+00:00 52.0770520 4.6789920 -1.6900000000000002 37871.47428500411 2024-03-24T15:44:20+00:00 52.0778700 4.6792700 -1.68 37964.4790262502 2024-03-24T15:44:26+00:00 52.0786500 4.6795000 -1.79 38052.70365822336 2024-03-24T15:44:32+00:00 52.0793450 4.6797250 -1.75 38131.570293225006 2024-03-24T15:44:38+00:00 52.0800400 4.6799500 -1.77 38210.43690397713 2024-03-24T15:44:45+00:00 52.0803700 4.6800400 -1.77 38247.67678063039 2024-03-24T15:44:51+00:00 52.0806100 4.6799800 -1.75 38274.70115813872 2024-03-24T15:44:57+00:00 52.0808000 4.6799900 -1.75 38295.85839574883 2024-03-24T15:45:03+00:00 52.0814900 4.6802200 -1.75 38374.24709580876 2024-03-24T15:45:10+00:00 52.0821800 4.6804500 -1.77 38452.63576299782 2024-03-24T15:45:16+00:00 52.0830433 4.6807300 -1.75 38550.61075475453 2024-03-24T15:45:22+00:00 52.0839067 4.6810100 -1.84 38648.58574651009 2024-03-24T15:45:28+00:00 52.0847700 4.6812900 -1.93 38746.56073809067 2024-03-24T15:45:35+00:00 52.0849400 4.6813800 -1.93 38766.45702560857 2024-03-24T15:45:41+00:00 52.0850000 4.6814500 -1.93 38774.67351392069 2024-03-24T15:45:47+00:00 52.0852000 4.6820300 -1.75 38820.15848170597 2024-03-24T15:45:54+00:00 52.0852500 4.6820500 -1.75 38825.88890000092 2024-03-24T15:46:00+00:00 52.0852600 4.6821100 -1.75 38830.14054778348 2024-03-24T15:46:06+00:00 52.0860200 4.6823200 -2.74 38915.93581217347 2024-03-24T15:46:12+00:00 52.0867800 4.6825300 -2.85 39001.73107656338 2024-03-24T15:46:19+00:00 52.0875400 4.6827400 -2.65 39087.52633675193 2024-03-24T15:46:25+00:00 52.0876900 4.6827300 -2.65 39104.23468957594 2024-03-24T15:46:31+00:00 52.0878900 4.6827800 -2.66 39126.75491923253 2024-03-24T15:46:37+00:00 52.0880800 4.6828900 -2.75 39149.199246000986 2024-03-24T15:46:44+00:00 52.0888325 4.6830900 -2.68 39234.05861650474 2024-03-24T15:46:50+00:00 52.0895850 4.6832900 -2.68 39318.91798700701 2024-03-24T15:46:56+00:00 52.0903375 4.6834900 -2.5300000000000002 39403.77735751158 2024-03-24T15:47:02+00:00 52.0910900 4.6836900 -2.0100000000000002 39488.636734996086 2024-03-24T15:47:09+00:00 52.0911500 4.6836700 -2.0100000000000002 39495.45308304235 2024-03-24T15:47:15+00:00 52.0911900 4.6836900 -2.0100000000000002 39500.11024311719 2024-03-24T15:47:21+00:00 52.0912900 4.6838400 -2.25 39515.24548450543 2024-03-24T15:47:27+00:00 52.0918550 4.6840050 -2.4600000000000004 39579.13174114993 2024-03-24T15:47:34+00:00 52.0924200 4.6841700 -2.08 39643.017966702806 2024-03-24T15:47:40+00:00 52.0924900 4.6842200 -2.08 39651.52585347361 2024-03-24T15:47:46+00:00 52.0925400 4.6841300 -2.08 39659.82281832616 2024-03-24T15:47:52+00:00 52.0926100 4.6842100 -2.17 39669.34222375348 2024-03-24T15:47:59+00:00 52.0927700 4.6840600 -2.17 39689.89220318427 2024-03-24T15:48:05+00:00 52.0935967 4.6842767 -2.56 39783.0817714747 2024-03-24T15:48:11+00:00 52.0944233 4.6844933 -2.4600000000000004 39876.27133976671 2024-03-24T15:48:17+00:00 52.0952500 4.6847100 -2.1300000000000003 39969.460916259864 2024-03-24T15:48:24+00:00 52.0959700 4.6849050 -2.48 40050.69540465302 2024-03-24T15:48:30+00:00 52.0966900 4.6851000 -2.08 40131.929918532056 2024-03-24T15:48:36+00:00 52.0973350 4.6852650 -2.48 40204.596659988565 2024-03-24T15:48:42+00:00 52.0979800 4.6854300 -2.48 40277.263408514336 2024-03-24T15:48:49+00:00 52.0986500 4.6856175 -2.18 40352.925352472725 2024-03-24T15:48:55+00:00 52.0993200 4.6858050 -2.15 40428.587296432226 2024-03-24T15:49:01+00:00 52.0999900 4.6859925 -1.9400000000000002 40504.249240389916 2024-03-24T15:49:07+00:00 52.1006600 4.6861800 -2.02 40579.91120827847 2024-03-24T15:49:14+00:00 52.1014100 4.6864225 -1.93 40665.01334260793 2024-03-24T15:49:20+00:00 52.1021600 4.6866650 -1.93 40750.11547693853 2024-03-24T15:49:26+00:00 52.1029100 4.6869075 -1.9500000000000002 40835.217611267384 2024-03-24T15:49:32+00:00 52.1036600 4.6871500 -1.67 40920.31975118838 2024-03-24T15:49:39+00:00 52.1034413 4.6884813 -2.52 41014.528187349635 2024-03-24T15:49:45+00:00 52.1032226 4.6898126 -2.48 41108.73662351111 2024-03-24T15:49:51+00:00 52.1030039 4.6911438 -2.4600000000000004 41202.94505967217 2024-03-24T15:49:57+00:00 52.1027851 4.6924751 -2.31 41297.153495833816 2024-03-24T15:50:04+00:00 52.1025664 4.6938063 -2.2 41391.361931995416 2024-03-24T15:50:10+00:00 52.1023476 4.6951376 -2.18 41485.57036815693 2024-03-24T15:50:16+00:00 52.1021288 4.6964688 -2.18 41579.77880431813 2024-03-24T15:50:22+00:00 52.1019100 4.6978000 -1.93 41673.987243866475 2024-03-24T15:50:29+00:00 52.1017134 4.6990184 -1.98 41760.10690235746 2024-03-24T15:50:35+00:00 52.1015167 4.7002367 -1.16 41846.22656084813 2024-03-24T15:50:41+00:00 52.1013201 4.7014550 -0.93 41932.346219339044 2024-03-24T15:50:48+00:00 52.1011234 4.7026734 -1.01 42018.46587782983 2024-03-24T15:50:54+00:00 52.1009267 4.7038917 -1.09 42104.58553632052 2024-03-24T15:51:00+00:00 52.1007300 4.7051100 -1.28 42190.705187175074 2024-03-24T15:51:06+00:00 52.1005150 4.7062050 -1.58 42269.297784043745 2024-03-24T15:51:13+00:00 52.1003000 4.7073000 -1.93 42347.89034247797 2024-03-24T15:51:19+00:00 52.1000500 4.7083200 -2.12 42422.971001322214 2024-03-24T15:51:25+00:00 52.0998000 4.7093400 -2.16 42498.051660165904 2024-03-24T15:51:31+00:00 52.0995500 4.7103600 -2.1100000000000003 42573.13233467633 2024-03-24T15:51:38+00:00 52.0997300 4.7105300 -2.34 42596.29293195666 2024-03-24T15:51:44+00:00 52.0997900 4.7106500 -2.52 42606.87120151588 2024-03-24T15:51:50+00:00 52.1001200 4.7118900 -2.56 42699.25946497977 2024-03-24T15:51:56+00:00 52.1004500 4.7131299 -2.45 42791.647728444674 2024-03-24T15:52:03+00:00 52.1007800 4.7143699 -2.14 42884.035991908866 2024-03-24T15:52:09+00:00 52.1011100 4.7156100 -1.97 42976.42425537324 2024-03-24T15:52:15+00:00 52.1014400 4.7168500 -3.1300000000000003 43068.812523635796 2024-03-24T15:52:21+00:00 52.1016867 4.7177467 -2.82 43135.97929597745 2024-03-24T15:52:28+00:00 52.1019333 4.7186433 -1.85 43203.14606831905 2024-03-24T15:52:34+00:00 52.1021800 4.7195400 -1.6 43270.31285200383 2024-03-24T15:52:40+00:00 52.1024000 4.7199200 -0.9700000000000001 43306.01140080808 2024-03-24T15:52:46+00:00 52.1027900 4.7204700 -0.79 43363.43759618433 2024-03-24T15:52:53+00:00 52.1028700 4.7205400 -0.84 43373.54576994755 2024-03-24T15:52:59+00:00 52.1029600 4.7205300 -0.84 43383.58568261888 2024-03-24T15:53:05+00:00 52.1030300 4.7204700 -0.84 43392.390193904816 2024-03-24T15:53:11+00:00 52.1033150 4.7198150 -1.25 43447.26383272608 2024-03-24T15:53:18+00:00 52.1036000 4.7191600 -0.92 43502.13742623994 2024-03-24T15:53:24+00:00 52.1037100 4.7189000 -0.92 43523.719730429955 2024-03-24T15:53:30+00:00 52.1037800 4.7188500 -0.76 43532.227269539944 2024-03-24T15:53:36+00:00 52.1038300 4.7188300 -0.76 43537.95755191818 2024-03-24T15:53:43+00:00 52.1039300 4.7188600 -0.76 43549.27449621982 2024-03-24T15:53:49+00:00 52.1039600 4.7188800 -0.76 43552.882453977596 2024-03-24T15:53:55+00:00 52.1040700 4.7190200 -0.76 43568.42192012576 2024-03-24T15:54:01+00:00 52.1041500 4.7191600 -0.75 43581.493655543105 2024-03-24T15:54:08+00:00 52.1042800 4.7196300 -0.62 43616.73065603211 2024-03-24T15:54:14+00:00 52.1043400 4.7197200 -0.62 43625.81057910801 2024-03-24T15:54:20+00:00 52.1046200 4.7206500 -0.58 43696.612397228266 2024-03-24T15:54:26+00:00 52.1049000 4.7215800 -0.62 43767.41423973346 2024-03-24T15:54:33+00:00 52.1049400 4.7216300 -0.62 43773.0268507846 2024-03-24T15:54:39+00:00 52.1051600 4.7224100 -0.59 43831.70042027684 2024-03-24T15:54:45+00:00 52.1055100 4.7237200 -0.4 43929.356217375214 2024-03-24T15:54:51+00:00 52.1055100 4.7238600 -0.4 43938.926455367 2024-03-24T15:54:58+00:00 52.1056700 4.7243500 0.0 43976.86149252881 2024-03-24T15:55:04+00:00 52.1057200 4.7244200 0.0 43984.20070191976 2024-03-24T15:55:10+00:00 52.1057700 4.7246800 -0.02 44002.82470936329 2024-03-24T15:55:16+00:00 52.1057600 4.7247400 -0.02 44007.074536823144 2024-03-24T15:55:23+00:00 52.1058500 4.7248200 -0.02 44018.48676115224 2024-03-24T15:55:29+00:00 52.1058800 4.7248700 -0.02 44023.26485678894 2024-03-24T15:55:35+00:00 52.1059300 4.7250500 -0.16 44036.76919370449 2024-03-24T15:55:42+00:00 52.1059900 4.7251200 -0.16 44044.98437011449 2024-03-24T15:55:48+00:00 52.1061000 4.7257100 -0.19 44087.132772206314 2024-03-24T15:55:54+00:00 52.1063800 4.7266700 -0.04 44159.779534486326 2024-03-24T15:56:00+00:00 52.1060200 4.7271800 0.030000000000000002 44212.88990847469 2024-03-24T15:56:07+00:00 52.1059200 4.7274200 0.0 44232.71470551672 2024-03-24T15:56:13+00:00 52.1058800 4.7278600 0.17 44263.120008647515 2024-03-24T15:56:19+00:00 52.1059100 4.7280900 0.17 44279.19302509209 2024-03-24T15:56:25+00:00 52.1059000 4.7282800 0.17 44292.22868800396 2024-03-24T15:56:32+00:00 52.1058100 4.7286200 0.18000000000000002 44317.53708600279 2024-03-24T15:56:38+00:00 52.1056100 4.7291400 0.28 44359.477739839844 2024-03-24T15:56:44+00:00 52.1055800 4.7293100 0.31 44371.568862937245 2024-03-24T15:56:50+00:00 52.1056300 4.7293300 0.4 44377.29913214987 2024-03-24T15:56:57+00:00 52.1056700 4.7294000 0.4 44383.83487887504 2024-03-24T15:57:03+00:00 52.1062300 4.7305000 1.06 44481.50070394572 2024-03-24T15:57:09+00:00 52.1063700 4.7308200 0.7200000000000001 44508.35719468004 2024-03-24T15:57:15+00:00 52.1064500 4.7312100 -0.08 44536.464119746845 2024-03-24T15:57:22+00:00 52.1064900 4.7313000 -0.08 44544.05805679098 2024-03-24T15:57:28+00:00 52.1063500 4.7314100 -0.08 44561.358924865184 2024-03-24T15:57:34+00:00 52.1058750 4.7316150 -0.67 44616.05015298653 2024-03-24T15:57:40+00:00 52.1054000 4.7318200 -0.88 44670.741415074546 2024-03-24T15:57:47+00:00 52.1051600 4.7320100 -0.84 44700.44276371587 2024-03-24T15:57:53+00:00 52.1046800 4.7325600 -0.79 44765.76887901786 2024-03-24T15:57:59+00:00 52.1044100 4.7328300 -0.75 44801.03449870325 2024-03-24T15:58:05+00:00 52.1038000 4.7333000 -0.55 44876.143866791404 2024-03-24T15:58:12+00:00 52.1030900 4.7340500 -0.5 44970.340473925746 2024-03-24T15:58:18+00:00 52.1023800 4.7348000 -0.5 45064.53708106208 2024-03-24T15:58:24+00:00 52.1016700 4.7355500 -0.44 45158.73368756907 2024-03-24T15:58:30+00:00 52.1010900 4.7361300 -0.4 45234.49109825215 2024-03-24T15:58:37+00:00 52.1005100 4.7367100 -0.36000000000000004 45310.24845417038 2024-03-24T15:58:43+00:00 52.1000400 4.7370850 -0.34 45368.50237348027 2024-03-24T15:58:49+00:00 52.0995700 4.7374600 -0.44 45426.756315901286 2024-03-24T15:58:55+00:00 52.0990700 4.7378500 -0.79 45488.46233058666 2024-03-24T15:59:02+00:00 52.0985400 4.7381900 -0.89 45551.86410723444 2024-03-24T15:59:08+00:00 52.0981500 4.7383900 -0.77 45597.37233385225 2024-03-24T15:59:14+00:00 52.0978300 4.7384900 -0.71 45633.6372762677 2024-03-24T15:59:20+00:00 52.0977700 4.7384400 -0.71 45641.13918201739 2024-03-24T15:59:27+00:00 52.0977300 4.7384500 -0.59 45645.64320477392 2024-03-24T15:59:33+00:00 52.0976700 4.7385500 -0.55 45655.20029135331 2024-03-24T15:59:39+00:00 52.0969100 4.7386267 -0.42 45739.94728058743 2024-03-24T15:59:45+00:00 52.0961500 4.7387033 -0.25 45824.69426982018 2024-03-24T15:59:52+00:00 52.0953900 4.7387800 -0.29 45909.44125152405 2024-03-24T15:59:58+00:00 52.0950200 4.7388500 -0.29 45950.897867952 2024-03-24T16:00:04+00:00 52.0942950 4.7388950 -0.25 46031.64586362664 2024-03-24T16:00:10+00:00 52.0935700 4.7389400 -0.25 46112.393892529544 2024-03-24T16:00:17+00:00 52.0927100 4.7390200 -0.16 46208.264365440045 2024-03-24T16:00:23+00:00 52.0919100 4.7392000 -0.09000000000000001 46298.14761582822 2024-03-24T16:00:29+00:00 52.0912200 4.7393200 -0.22 46375.378785858295 2024-03-24T16:00:36+00:00 52.0906700 4.7394600 -0.21 46437.33550128281 2024-03-24T16:00:42+00:00 52.0901700 4.7396200 -0.32 46494.04872790132 2024-03-24T16:00:48+00:00 52.0899600 4.7397100 -0.38 46518.21754419401 2024-03-24T16:00:54+00:00 52.0897600 4.7398400 -0.46 46542.18621340628 2024-03-24T16:01:01+00:00 52.0897100 4.7399900 -0.5 46553.855924951444 2024-03-24T16:01:07+00:00 52.0897200 4.7400800 -0.5 46560.110222007286 2024-03-24T16:01:13+00:00 52.0898600 4.7408200 -0.46 46613.058133132305 2024-03-24T16:01:19+00:00 52.0899700 4.7413000 -0.44 46648.09063049524 2024-03-24T16:01:26+00:00 52.0901100 4.7417600 -0.4 46683.19416637339 2024-03-24T16:01:32+00:00 52.0902000 4.7419900 -0.5 46701.840903704964 2024-03-24T16:01:38+00:00 52.0901900 4.7420800 -0.5 46708.095135610456 2024-03-24T16:01:44+00:00 52.0902400 4.7423300 -0.5 46726.07360565254 2024-03-24T16:01:51+00:00 52.0901900 4.7424900 -0.5 46738.34861802027 2024-03-24T16:01:57+00:00 52.0901200 4.7425400 -0.5 46746.85657561905 2024-03-24T16:02:03+00:00 52.0900300 4.7425400 -0.5 46756.87318676874 2024-03-24T16:02:09+00:00 52.0898800 4.7424400 -0.4 46774.913788232865 2024-03-24T16:02:16+00:00 52.0898500 4.7424400 -0.4 46778.25265861557 2024-03-24T16:02:22+00:00 52.0896300 4.7427100 -0.4 46808.91885002247 2024-03-24T16:02:28+00:00 52.0897900 4.7431500 -0.4 46843.881985822896 2024-03-24T16:02:34+00:00 52.0898300 4.7432100 -0.29 46849.93617149298 2024-03-24T16:02:41+00:00 52.0899700 4.7432700 -0.29 46866.048719550905 2024-03-24T16:02:47+00:00 52.0900300 4.7433600 -0.29 46875.129980295926 2024-03-24T16:02:53+00:00 52.0902600 4.7438800 -0.54 46918.944239909295 2024-03-24T16:02:59+00:00 52.0906800 4.7447000 -0.67 46991.94572938751 2024-03-24T16:03:06+00:00 52.0910900 4.7456500 -0.63 47071.3324864814 2024-03-24T16:03:12+00:00 52.0915000 4.7466000 -0.4 47150.719243188185 2024-03-24T16:03:18+00:00 52.0915900 4.7469200 -0.46 47174.78457894181 2024-03-24T16:03:24+00:00 52.0916000 4.7471900 -0.46 47193.28074006046 2024-03-24T16:03:31+00:00 52.0915700 4.7476500 -0.54 47224.91233644118 2024-03-24T16:03:37+00:00 52.0915200 4.7478200 -0.54 47237.80028136757 2024-03-24T16:03:43+00:00 52.0914300 4.7480500 -0.54 47256.4466262405 2024-03-24T16:03:49+00:00 52.0913100 4.7482500 -0.62 47275.5621875619 2024-03-24T16:03:56+00:00 52.0908500 4.7489400 -0.5 47345.18441261485 2024-03-24T16:04:02+00:00 52.0901700 4.7498900 -0.5 47444.92297594222 2024-03-24T16:04:08+00:00 52.0899100 4.7503200 -0.34 47486.1778829192 2024-03-24T16:04:14+00:00 52.0897800 4.7503500 -0.38 47500.79103797728 2024-03-24T16:04:21+00:00 52.0896500 4.7502800 -0.36000000000000004 47516.030765422394 2024-03-24T16:04:27+00:00 52.0895100 4.7505200 -0.38 47538.661121878176 2024-03-24T16:04:33+00:00 52.0894900 4.7508600 -0.36000000000000004 47562.01777952648 2024-03-24T16:04:39+00:00 52.0894600 4.7510300 -0.42 47574.11293964014 2024-03-24T16:04:46+00:00 52.0890600 4.7520700 -0.32 47658.01647257228 2024-03-24T16:04:52+00:00 52.0889200 4.7525500 -0.36000000000000004 47694.351318162575 2024-03-24T16:04:58+00:00 52.0888400 4.7527300 -0.36000000000000004 47709.543124073185 2024-03-24T16:05:04+00:00 52.0886050 4.7535600 -0.19 47772.03858788788 2024-03-24T16:05:11+00:00 52.0883700 4.7543900 -0.58 47834.53400926683 2024-03-24T16:05:17+00:00 52.0880200 4.7552850 -0.9700000000000001 47907.083610109315 2024-03-24T16:05:23+00:00 52.0876700 4.7561800 -1.01 47979.6332223916 2024-03-24T16:05:30+00:00 52.0875900 4.7562900 -1.01 47991.289245514556 2024-03-24T16:05:36+00:00 52.0875000 4.7565300 -1.1500000000000001 48010.517095818854 2024-03-24T16:05:42+00:00 52.0874800 4.7566800 -1.1500000000000001 48021.013791768 2024-03-24T16:05:48+00:00 52.0873800 4.7569900 -1.1500000000000001 48044.95747881561 2024-03-24T16:05:55+00:00 52.0870550 4.7578350 -1.24 48113.13151660214 2024-03-24T16:06:01+00:00 52.0867300 4.7586800 -1.33 48181.30556058451 2024-03-24T16:06:07+00:00 52.0866300 4.7588900 -1.33 48199.474699301296 2024-03-24T16:06:13+00:00 52.0865400 4.7590300 -1.24 48213.33109485362 2024-03-24T16:06:20+00:00 52.0864200 4.7591400 -1.24 48228.65948739305 2024-03-24T16:06:26+00:00 52.0863200 4.7592000 -1.28 48240.521370771276 2024-03-24T16:06:32+00:00 52.0861000 4.7592400 -1.5 48265.15875720576 2024-03-24T16:06:38+00:00 52.0859300 4.7592000 -1.51 48284.275756828174 2024-03-24T16:06:45+00:00 52.0852700 4.7587950 -1.4400000000000002 48362.779469193476 2024-03-24T16:06:51+00:00 52.0846100 4.7583900 -1.36 48441.283173464326 2024-03-24T16:06:57+00:00 52.0844400 4.7583300 -1.16 48460.643308631574 2024-03-24T16:07:03+00:00 52.0842600 4.7582400 -1.16 48481.60080522139 2024-03-24T16:07:10+00:00 52.0841700 4.7582300 -1.07 48491.640737411966 2024-03-24T16:07:16+00:00 52.0835050 4.7578000 -0.63 48571.28117312826 2024-03-24T16:07:22+00:00 52.0828400 4.7573700 -0.16 48650.92160504719 2024-03-24T16:07:28+00:00 52.0827700 4.7572900 -0.16 48660.44169884703 2024-03-24T16:07:35+00:00 52.0826900 4.7572800 -0.11 48669.37158302697 2024-03-24T16:07:41+00:00 52.0826100 4.7572300 -0.11 48678.90936933653 2024-03-24T16:07:47+00:00 52.0822550 4.7583350 -0.18000000000000002 48764.18982443906 2024-03-24T16:07:53+00:00 52.0819000 4.7594400 0.04 48849.470266519325 2024-03-24T16:08:00+00:00 52.0816400 4.7605100 0.030000000000000002 48928.16638309498 2024-03-24T16:08:06+00:00 52.0815800 4.7608900 0.1 48955.00081735306 2024-03-24T16:08:12+00:00 52.0814400 4.7614900 0.2 48998.89667228184 2024-03-24T16:08:18+00:00 52.0813700 4.7615900 0.29 49009.2636778967 2024-03-24T16:08:25+00:00 52.0813200 4.7616000 0.33000000000000007 49014.87033646349 2024-03-24T16:08:31+00:00 52.0812900 4.7618000 0.33000000000000007 49028.95111206851 2024-03-24T16:08:37+00:00 52.0813200 4.7619200 0.31 49037.81177358283 2024-03-24T16:08:43+00:00 52.0812600 4.7622800 0.27 49063.3237713982 2024-03-24T16:08:50+00:00 52.0811800 4.7626800 0.2 49092.09456659927 2024-03-24T16:08:56+00:00 52.0810700 4.7635800 0.24000000000000002 49154.85676656797 2024-03-24T16:09:02+00:00 52.0810300 4.7648500 0.31 49241.83411239545 2024-03-24T16:09:08+00:00 52.0810300 4.7656500 0.23 49296.55117121792 2024-03-24T16:09:15+00:00 52.0810300 4.7664500 0.33000000000000007 49351.26829118774 2024-03-24T16:09:21+00:00 52.0810600 4.7673500 0.32 49412.91548067483 2024-03-24T16:09:27+00:00 52.0811250 4.7680800 0.24000000000000002 49463.36607390243 2024-03-24T16:09:33+00:00 52.0811900 4.7688100 0.17 49513.81667421642 2024-03-24T16:09:40+00:00 52.0812800 4.7696500 0.14 49572.135925921044 2024-03-24T16:09:46+00:00 52.0813700 4.7704900 0.13 49630.45519754504 2024-03-24T16:09:52+00:00 52.0815600 4.7717300 0.16 49717.862344154826 2024-03-24T16:09:59+00:00 52.0817750 4.7729425 0.13 49804.17435508275 2024-03-24T16:10:05+00:00 52.0819900 4.7741550 0.19 49890.48636601111 2024-03-24T16:10:11+00:00 52.0822050 4.7753675 0.01 49976.79837693918 2024-03-24T16:10:17+00:00 52.0824200 4.7765800 -0.08 50063.11038704898 2024-03-24T16:10:24+00:00 52.0826500 4.7775867 -0.16 50136.564686305195 2024-03-24T16:10:30+00:00 52.0828800 4.7785933 -0.11 50210.01898556068 2024-03-24T16:10:36+00:00 52.0831100 4.7796000 -0.04 50283.473278119614 2024-03-24T16:10:42+00:00 52.0833767 4.7809467 -0.08 50380.23902269938 2024-03-24T16:10:49+00:00 52.0836433 4.7822933 -0.1 50477.00476727978 2024-03-24T16:10:55+00:00 52.0839100 4.7836400 -0.05 50573.77051017612 2024-03-24T16:11:01+00:00 52.0842250 4.7848200 -0.08 50661.75738885592 2024-03-24T16:11:07+00:00 52.0845400 4.7859999 -0.16 50749.74426753462 2024-03-24T16:11:14+00:00 52.0848551 4.7871799 0.14 50837.73114621505 2024-03-24T16:11:20+00:00 52.0851700 4.7883599 -0.08 50925.718024893926 2024-03-24T16:11:26+00:00 52.0854850 4.7895400 -0.21 51013.7049035734 2024-03-24T16:11:32+00:00 52.0858000 4.7907200 -0.25 51101.69177661764 2024-03-24T16:11:39+00:00 52.0860200 4.7916300 -0.17 51168.56908189314 2024-03-24T16:11:45+00:00 52.0861900 4.7924200 -0.27 51225.813218853196 2024-03-24T16:11:51+00:00 52.0862900 4.7930100 -0.36000000000000004 51267.66916960552 2024-03-24T16:11:57+00:00 52.0863300 4.7935400 -0.08 51304.187323668775 2024-03-24T16:12:04+00:00 52.0863500 4.7945800 -0.67 51375.345900110144 2024-03-24T16:12:10+00:00 52.0863100 4.7951600 -0.55 51415.26012311856 2024-03-24T16:12:16+00:00 52.0862600 4.7955400 -0.55 51441.836803822036 2024-03-24T16:12:22+00:00 52.0861600 4.7959400 -0.31 51471.369557209335 2024-03-24T16:12:29+00:00 52.0859700 4.7964900 -0.27 51514.51993931144 2024-03-24T16:12:35+00:00 52.0857600 4.7969700 -0.09000000000000001 51554.81692137467 2024-03-24T16:12:41+00:00 52.0852900 4.7980300 -0.02 51644.21177803979 2024-03-24T16:12:47+00:00 52.0848500 4.7987900 -0.02 51715.62347343234 2024-03-24T16:12:54+00:00 52.0843050 4.7995700 0.22 51796.40022907611 2024-03-24T16:13:00+00:00 52.0837600 4.8003500 0.34 51877.17697421401 2024-03-24T16:13:06+00:00 52.0832050 4.8013150 0.28 51967.57236771864 2024-03-24T16:13:12+00:00 52.0826500 4.8022800 0.22 52057.96774806045 2024-03-24T16:13:19+00:00 52.0823150 4.8029000 0.36000000000000004 52114.43230243291 2024-03-24T16:13:25+00:00 52.0819800 4.8035200 0.38 52170.89682643914 2024-03-24T16:13:31+00:00 52.0815300 4.8046217 0.30000000000000004 52261.3735388852 2024-03-24T16:13:37+00:00 52.0810800 4.8057234 0.27 52351.850251330645 2024-03-24T16:13:44+00:00 52.0806300 4.8068251 0.060000000000000005 52442.32696377743 2024-03-24T16:13:50+00:00 52.0801800 4.8079268 0.01 52532.80367622314 2024-03-24T16:13:56+00:00 52.0797300 4.8090284 -0.11 52623.28038866853 2024-03-24T16:14:02+00:00 52.0792800 4.8101300 -0.01 52713.757101258416 2024-03-24T16:14:09+00:00 52.0790000 4.8111400 0.07 52789.54374252155 2024-03-24T16:14:15+00:00 52.0788400 4.8119200 0.26 52845.78876400736 2024-03-24T16:14:21+00:00 52.0787350 4.8128000 0.51 52907.10457820113 2024-03-24T16:14:27+00:00 52.0786300 4.8136800 0.39 52968.4203695957 2024-03-24T16:14:34+00:00 52.0785900 4.8146400 0.33000000000000007 53034.23517410543 2024-03-24T16:14:40+00:00 52.0786050 4.8155600 0.15000000000000002 53097.185380942385 2024-03-24T16:14:46+00:00 52.0786200 4.8164800 0.13 53160.13559818157 2024-03-24T16:14:53+00:00 52.0786200 4.8174300 0.11 53225.11564359184 2024-03-24T16:14:59+00:00 52.0786200 4.8183800 0.11 53290.09570215778 2024-03-24T16:15:05+00:00 52.0787800 4.8197200 0.23 53383.46542910567 2024-03-24T16:15:11+00:00 52.0789100 4.8204300 0.26 53434.138674528 2024-03-24T16:15:18+00:00 52.0792350 4.8215850 0.22 53521.02655172562 2024-03-24T16:15:24+00:00 52.0795600 4.8227400 0.27 53607.91441717898 2024-03-24T16:15:30+00:00 52.0798400 4.8236500 0.18000000000000002 53677.52227417956 2024-03-24T16:15:36+00:00 52.0800000 4.8244400 0.38 53734.41536813016 2024-03-24T16:15:43+00:00 52.0800700 4.8245900 0.38 53747.29776166158 2024-03-24T16:15:49+00:00 52.0801300 4.8255700 0.6000000000000001 53814.65940119829 2024-03-24T16:15:55+00:00 52.0799600 4.8261400 0.5700000000000001 53857.99467518951 2024-03-24T16:16:01+00:00 52.0798600 4.8265500 0.30000000000000004 53888.165671540315 2024-03-24T16:16:08+00:00 52.0796500 4.8272100 0.24000000000000002 53939.00006024597 2024-03-24T16:16:14+00:00 52.0792800 4.8281000 0.2 54012.494931493835 2024-03-24T16:16:20+00:00 52.0788900 4.8289700 0.22 54086.15058518547 2024-03-24T16:16:26+00:00 52.0786300 4.8296400 0.14 54140.349649764365 2024-03-24T16:16:33+00:00 52.0784900 4.8303400 0.14 54190.70125455754 2024-03-24T16:16:39+00:00 52.0784600 4.8309500 0.14 54232.55880258981 2024-03-24T16:16:45+00:00 52.0784700 4.8317200 0.11 54285.23878550401 2024-03-24T16:16:51+00:00 52.0785200 4.8320100 0.14 54305.84064342835 2024-03-24T16:16:58+00:00 52.0786700 4.8325900 0.12000000000000001 54348.882172807294 2024-03-24T16:17:04+00:00 52.0789900 4.8333100 0.01 54409.658381463865 2024-03-24T16:17:10+00:00 52.0793500 4.8339000 0.02 54466.52567603235 2024-03-24T16:17:16+00:00 52.0798900 4.8345500 -0.1 54541.28245605212 2024-03-24T16:17:23+00:00 52.0803550 4.8350500 -0.04 54603.31365775221 2024-03-24T16:17:29+00:00 52.0808200 4.8355500 -0.04 54665.344880123754 2024-03-24T16:17:35+00:00 52.0810200 4.8357300 0.0 54690.781843309065 2024-03-24T16:17:41+00:00 52.0816200 4.8362100 -0.09000000000000001 54765.19309059367 2024-03-24T16:17:48+00:00 52.0819200 4.8364200 0.11 54801.54004714274 2024-03-24T16:17:54+00:00 52.0824200 4.8367500 0.09000000000000001 54861.590834205614 2024-03-24T16:18:00+00:00 52.0830200 4.8370200 0.030000000000000002 54930.874505377185 2024-03-24T16:18:06+00:00 52.0836700 4.8372700 0.060000000000000005 55005.2098351716 2024-03-24T16:18:13+00:00 52.0839000 4.8373100 0.030000000000000002 55030.95360919122 2024-03-24T16:18:19+00:00 52.0846400 4.8372500 -0.16 55113.41457556749 2024-03-24T16:18:25+00:00 52.0849100 4.8372600 -0.21 55143.4721905435 2024-03-24T16:18:31+00:00 52.0851500 4.8373400 -0.21 55170.737732541915 2024-03-24T16:18:38+00:00 52.0853500 4.8374600 -0.21 55194.46157054794 2024-03-24T16:18:44+00:00 52.0855900 4.8376300 -0.21 55223.593076713274 2024-03-24T16:18:50+00:00 52.0859400 4.8380900 -0.21 55273.6634489585 2024-03-24T16:18:56+00:00 52.0861600 4.8385000 -0.25 55310.888749968006 2024-03-24T16:19:03+00:00 52.0863000 4.8389300 -0.2 55344.16865462023 2024-03-24T16:19:09+00:00 52.0863900 4.8393500 -0.19 55374.588157606326 2024-03-24T16:19:15+00:00 52.0865200 4.8405800 -0.04 55459.940695711375 2024-03-24T16:19:21+00:00 52.0865700 4.8408000 0.030000000000000002 55475.98217583821 2024-03-24T16:19:28+00:00 52.0865900 4.8418050 0.19 55544.74799159737 2024-03-24T16:19:34+00:00 52.0866100 4.8428100 0.26 55613.513807556854 2024-03-24T16:19:40+00:00 52.0865850 4.8440250 0.17 55696.65162362369 2024-03-24T16:19:47+00:00 52.0865600 4.8452400 0.13 55779.78942576308 2024-03-24T16:19:53+00:00 52.0865800 4.8465200 0.0 55867.35419811391 2024-03-24T16:19:59+00:00 52.0866300 4.8478050 -0.04 55955.40841484005 2024-03-24T16:20:05+00:00 52.0866800 4.8490900 0.14 56043.46263156618 2024-03-24T16:20:12+00:00 52.0867300 4.8503750 0.37000000000000005 56131.51684829238 2024-03-24T16:20:18+00:00 52.0867800 4.8516600 0.42 56219.57105555998 2024-03-24T16:20:24+00:00 52.0867600 4.8517600 0.42 56226.76294561042 2024-03-24T16:20:30+00:00 52.0867700 4.8522100 0.42 56257.55747201881 2024-03-24T16:20:37+00:00 52.0868300 4.8526700 0.11 56289.71667413594 2024-03-24T16:20:43+00:00 52.0869400 4.8530800 0.04 56320.311696245626 2024-03-24T16:20:49+00:00 52.0872600 4.8540600 -0.42 56396.20629447805 2024-03-24T16:20:55+00:00 52.0874500 4.8548000 -0.29 56451.05282396765 2024-03-24T16:21:02+00:00 52.0875100 4.8552000 -0.23 56479.210697989496 2024-03-24T16:21:08+00:00 52.0875300 4.8554700 -0.25 56497.808715647865 2024-03-24T16:21:14+00:00 52.0875300 4.8563800 -0.16 56560.04034039815 2024-03-24T16:21:20+00:00 52.0875000 4.8574000 -0.02 56629.874356585904 2024-03-24T16:21:27+00:00 52.0873500 4.8584300 0.060000000000000005 56702.263827999624 2024-03-24T16:21:33+00:00 52.0871250 4.8596700 0.23 56790.68385778373 2024-03-24T16:21:39+00:00 52.0869000 4.8609100 0.55 56879.10389456259 2024-03-24T16:21:45+00:00 52.0868100 4.8616100 0.78 56928.01181556955 2024-03-24T16:21:52+00:00 52.0865200 4.8628100 0.13 57016.19615512229 2024-03-24T16:21:58+00:00 52.0862300 4.8640100 0.42 57104.38047987197 2024-03-24T16:22:04+00:00 52.0862400 4.8641200 0.45 57111.98508538905 2024-03-24T16:22:10+00:00 52.0863000 4.8642500 0.45 57123.10411916222 2024-03-24T16:22:17+00:00 52.0866000 4.8646200 0.38 57164.99775518941 2024-03-24T16:22:23+00:00 52.0866700 4.8649200 0.35000000000000003 57186.94347996592 2024-03-24T16:22:29+00:00 52.0868567 4.8658800 0.31 57255.803966374864 2024-03-24T16:22:35+00:00 52.0870433 4.8668400 0.4 57324.66445278428 2024-03-24T16:22:42+00:00 52.0872300 4.8678000 0.31 57393.52495375607 2024-03-24T16:22:48+00:00 52.0874550 4.8689300 0.35000000000000003 57474.757788805466 2024-03-24T16:22:54+00:00 52.0876800 4.8700600 0.33000000000000007 57555.99065707271 2024-03-24T16:23:00+00:00 52.0878400 4.8707850 0.33000000000000007 57608.67134476433 2024-03-24T16:23:07+00:00 52.0880000 4.8715100 0.30000000000000004 57661.3520623605 2024-03-24T16:23:13+00:00 52.0879700 4.8716500 0.35000000000000003 57671.49156444844 2024-03-24T16:23:19+00:00 52.0879700 4.8718500 0.35000000000000003 57685.168709751386 2024-03-24T16:23:25+00:00 52.0879200 4.8720200 0.42 57698.05750067515 2024-03-24T16:23:32+00:00 52.0879400 4.8722000 0.47000000000000003 57710.566579334336 2024-03-24T16:23:38+00:00 52.0879900 4.8723000 0.47000000000000003 57719.383206072904 2024-03-24T16:23:44+00:00 52.0881000 4.8723800 0.5 57732.792516269285 2024-03-24T16:23:50+00:00 52.0881900 4.8723400 0.5 57743.175917079236 2024-03-24T16:23:57+00:00 52.0882700 4.8722500 0.46 57753.999739921914 2024-03-24T16:24:03+00:00 52.0883100 4.8721000 0.46 57765.1819099645 2024-03-24T16:24:09+00:00 52.0884100 4.8719500 0.35000000000000003 57780.31760004199 2024-03-24T16:24:15+00:00 52.0884500 4.8718400 0.35000000000000003 57789.05856969096 2024-03-24T16:24:22+00:00 52.0887600 4.8716100 0.30000000000000004 57826.97624481287 2024-03-24T16:24:28+00:00 52.0895420 4.8710820 0.26 57921.20142297226 2024-03-24T16:24:34+00:00 52.0903240 4.8705541 0.13 58015.42660113175 2024-03-24T16:24:41+00:00 52.0911060 4.8700261 0.24000000000000002 58109.6517792913 2024-03-24T16:24:47+00:00 52.0918880 4.8694980 0.25 58203.87695745018 2024-03-24T16:24:53+00:00 52.0926700 4.8689700 0.19 58298.10214571257 2024-03-24T16:24:59+00:00 52.0927600 4.8689500 0.19 58308.21168299855 2024-03-24T16:25:06+00:00 52.0928300 4.8702750 -0.22 58399.147245722525 2024-03-24T16:25:12+00:00 52.0929000 4.8716000 0.060000000000000005 58490.082799782766 2024-03-24T16:25:18+00:00 52.0930150 4.8725050 0.11 58553.27461968121 2024-03-24T16:25:24+00:00 52.0931300 4.8734100 0.17 58616.466452920344 2024-03-24T16:25:31+00:00 52.0932700 4.8743700 0.29 58683.93286013647 2024-03-24T16:25:37+00:00 52.0934100 4.8753300 0.24000000000000002 58751.39929010777 2024-03-24T16:25:43+00:00 52.0935500 4.8764250 0.29 58827.87638494053 2024-03-24T16:25:49+00:00 52.0936900 4.8775200 0.31 58904.35349167631 2024-03-24T16:25:56+00:00 52.0937400 4.8780300 0.31 58939.66693464518 2024-03-24T16:26:02+00:00 52.0938500 4.8788300 0.32 58995.72161223433 2024-03-24T16:26:08+00:00 52.0939633 4.8799733 0.34 59074.90971801882 2024-03-24T16:26:14+00:00 52.0940767 4.8811167 0.25 59154.097823803495 2024-03-24T16:26:21+00:00 52.0941900 4.8822600 0.27 59233.285935252 2024-03-24T16:26:27+00:00 52.0943100 4.8832500 0.25 59302.28319528958 2024-03-24T16:26:33+00:00 52.0944350 4.8844250 0.18000000000000002 59383.82037317725 2024-03-24T16:26:39+00:00 52.0945600 4.8856000 0.18000000000000002 59465.35757279527 2024-03-24T16:26:46+00:00 52.0946700 4.8868200 0.05 59549.669310540296 2024-03-24T16:26:52+00:00 52.0948550 4.8882500 -0.04 59649.59017924908 2024-03-24T16:26:58+00:00 52.0950400 4.8896800 -0.04 59749.511044485735 2024-03-24T16:27:04+00:00 52.0951550 4.8904750 0.04 59805.35543365643 2024-03-24T16:27:11+00:00 52.0952700 4.8912700 0.04 59861.19981890687 2024-03-24T16:27:17+00:00 52.0953200 4.8916400 0.17 59887.10318192137 2024-03-24T16:27:23+00:00 52.0952800 4.8919000 0.09000000000000001 59905.42949034246 2024-03-24T16:27:29+00:00 52.0954200 4.8919900 0.09000000000000001 59922.18203838809 2024-03-24T16:27:36+00:00 52.0956600 4.8921800 -0.25 59951.884627557665 2024-03-24T16:27:42+00:00 52.0958000 4.8924000 -0.27 59973.542165724204 2024-03-24T16:27:48+00:00 52.0958600 4.8925400 -0.27 59985.21355983985 2024-03-24T16:27:54+00:00 52.0959400 4.8928100 -0.22 60005.7093785839 2024-03-24T16:28:01+00:00 52.0961900 4.8938100 0.47000000000000003 60079.5272721363 2024-03-24T16:28:07+00:00 52.0962800 4.8939500 0.47000000000000003 60093.38223709668 2024-03-24T16:28:13+00:00 52.0963300 4.8939700 0.5700000000000001 60099.11257433675 2024-03-24T16:28:19+00:00 52.0959400 4.8946400 -0.16 60162.220278162386 2024-03-24T16:28:26+00:00 52.0958700 4.8948300 -0.21 60177.36823057483 2024-03-24T16:28:32+00:00 52.0956700 4.8959700 -0.25 60258.43032824916 2024-03-24T16:28:38+00:00 52.0955800 4.8963800 -0.25 60288.199448526764 2024-03-24T16:28:44+00:00 52.0952300 4.8974900 -0.02 60373.50799552713 2024-03-24T16:28:51+00:00 52.0948800 4.8986000 0.39 60458.816535013306 2024-03-24T16:28:57+00:00 52.0948000 4.8991700 0.33000000000000007 60498.79449178795 2024-03-24T16:29:03+00:00 52.0947200 4.8999200 0.23 60550.84318333158 2024-03-24T16:29:09+00:00 52.0946950 4.9006850 0.39 60603.224325919386 2024-03-24T16:29:16+00:00 52.0946700 4.9014500 0.36000000000000004 60655.60547567321 2024-03-24T16:29:22+00:00 52.0947000 4.9017600 0.36000000000000004 60677.06321991297 2024-03-24T16:29:28+00:00 52.0949600 4.9030900 0.24000000000000002 60772.49513585624 2024-03-24T16:29:35+00:00 52.0951300 4.9037200 0.35000000000000003 60819.54333912255 2024-03-24T16:29:41+00:00 52.0952000 4.9038800 0.35000000000000003 60832.97380882085 2024-03-24T16:29:47+00:00 52.0953800 4.9041900 0.13 60862.13893426701 2024-03-24T16:29:53+00:00 52.0955700 4.9044600 0.13 60890.20975379584 2024-03-24T16:30:00+00:00 52.0959600 4.9049700 -0.02 60945.887138137805 2024-03-24T16:30:06+00:00 52.0963500 4.9054800 -0.02 61001.56452766122 2024-03-24T16:30:12+00:00 52.0967000 4.9058700 -0.11 61048.7706024254 2024-03-24T16:30:18+00:00 52.0969700 4.9062700 -0.09000000000000001 61089.402516133065 2024-03-24T16:30:25+00:00 52.0971800 4.9068000 -0.04 61132.52301848847 2024-03-24T16:30:31+00:00 52.0974500 4.9077800 0.45 61205.95683425914 2024-03-24T16:30:37+00:00 52.0974700 4.9079300 1.06 61216.4512903138 2024-03-24T16:30:43+00:00 52.0974000 4.9081500 1.05 61233.39079320448 2024-03-24T16:30:50+00:00 52.0973200 4.9081500 1.06 61242.294447560205 2024-03-24T16:30:56+00:00 52.0970500 4.9082500 0.23 61273.11228739093 2024-03-24T16:31:02+00:00 52.0971100 4.9087200 -0.38 61305.93351596216 2024-03-24T16:31:08+00:00 52.0970500 4.9100900 0.30000000000000004 61399.84056146518 2024-03-24T16:31:15+00:00 52.0969500 4.9101200 0.29 61411.15756310189 2024-03-24T16:31:21+00:00 52.0968900 4.9105800 0.33000000000000007 61443.309786165075 2024-03-24T16:31:27+00:00 52.0968200 4.9117400 0.19 61523.003150164564 2024-03-24T16:31:33+00:00 52.0967800 4.9130100 0.52 61609.949881430424 2024-03-24T16:31:40+00:00 52.0968000 4.9132500 0.52 61626.50949513978 2024-03-24T16:31:46+00:00 52.0969300 4.9138200 0.24000000000000002 61668.080636329636 2024-03-24T16:31:52+00:00 52.0970500 4.9142100 0.26 61697.903334831106 2024-03-24T16:31:58+00:00 52.0972100 4.9145800 0.39 61728.83980177152 2024-03-24T16:32:05+00:00 52.0975600 4.9152200 0.31 61787.42396681843 2024-03-24T16:32:11+00:00 52.0979100 4.9157700 0.42 61841.56663832369 2024-03-24T16:32:17+00:00 52.0980500 4.9159100 0.42 61859.85325257327 2024-03-24T16:32:23+00:00 52.0982900 4.9160800 0.35000000000000003 61888.98343833365 2024-03-24T16:32:30+00:00 52.0987600 4.9163300 0.36000000000000004 61944.014138671075 2024-03-24T16:32:36+00:00 52.0995500 4.9168300 0.37000000000000005 62038.34930138759 2024-03-24T16:32:42+00:00 52.0999800 4.9171400 0.35000000000000003 62090.68940332276 2024-03-24T16:32:48+00:00 52.1004100 4.9174500 0.24000000000000002 62143.0295027443 2024-03-24T16:32:55+00:00 52.1007500 4.9177500 0.2 62186.07090841201 2024-03-24T16:33:01+00:00 52.1010800 4.9181000 0.31 62229.90544698039 2024-03-24T16:33:07+00:00 52.1016100 4.9187800 0.35000000000000003 62305.009368762 2024-03-24T16:33:13+00:00 52.1019700 4.9194100 0.43000000000000005 62363.83381847877 2024-03-24T16:33:20+00:00 52.1021100 4.9197300 0.64 62390.692011206374 2024-03-24T16:33:26+00:00 52.1022500 4.9201600 0.8 62423.962627785084 2024-03-24T16:33:32+00:00 52.1023300 4.9207800 0.8 62467.273241884264 2024-03-24T16:33:38+00:00 52.1023700 4.9217400 0.54 62533.053198352856 2024-03-24T16:33:45+00:00 52.1024400 4.9224500 0.28 62582.21260962596 2024-03-24T16:33:51+00:00 52.1025000 4.9228300 0.27 62609.03527752485 2024-03-24T16:33:57+00:00 52.1026000 4.9232400 0.31 62639.19305146659 2024-03-24T16:34:04+00:00 52.1027300 4.9236400 0.31 62670.13008637358 2024-03-24T16:34:10+00:00 52.1030300 4.9242900 0.17 62725.71202526374 2024-03-24T16:34:16+00:00 52.1033400 4.9248750 0.12000000000000001 62778.52977683165 2024-03-24T16:34:22+00:00 52.1036500 4.9254600 0.34 62831.34751488775 2024-03-24T16:34:29+00:00 52.1037900 4.9255400 0.34 62847.86081364134 2024-03-24T16:34:35+00:00 52.1039100 4.9256500 0.33000000000000007 62863.18776918732 2024-03-24T16:34:41+00:00 52.1042000 4.9263300 0.29 62919.77953821089 2024-03-24T16:34:47+00:00 52.1044500 4.9269900 0.31 62972.78715661382 2024-03-24T16:34:54+00:00 52.1046200 4.9275900 0.37000000000000005 63017.956895458476 2024-03-24T16:35:00+00:00 52.1048200 4.9286700 0.34 63095.068304573164 2024-03-24T16:35:06+00:00 52.1049100 4.9294200 0.31 63147.307435457944 2024-03-24T16:35:12+00:00 52.1050000 4.9301700 0.41000000000000003 63199.54657286319 2024-03-24T16:35:19+00:00 52.1050100 4.9305100 0.42 63222.81547433855 2024-03-24T16:35:25+00:00 52.1049700 4.9308800 0.37000000000000005 63248.497335476066 2024-03-24T16:35:31+00:00 52.1049200 4.9310500 0.37000000000000005 63261.38213115982 2024-03-24T16:35:37+00:00 52.1047700 4.9314000 0.25 63290.556650066894 2024-03-24T16:35:44+00:00 52.1047300 4.9315600 0.25 63302.36554020288 2024-03-24T16:35:50+00:00 52.1046300 4.9326100 0.5 63375.00138476177 2024-03-24T16:35:56+00:00 52.1045150 4.9335400 0.27 63439.85205946614 2024-03-24T16:36:02+00:00 52.1044000 4.9344700 0.34 63504.70278326969 2024-03-24T16:36:09+00:00 52.1041700 4.9357200 0.30000000000000004 63593.90544219169 2024-03-24T16:36:15+00:00 52.1040800 4.9360600 0.38 63619.21466820959 2024-03-24T16:36:21+00:00 52.1040800 4.9360500 0.38 63619.21466820959 2024-03-24T16:36:27+00:00 52.1039200 4.9366300 0.6000000000000001 63662.679375952066 2024-03-24T16:36:34+00:00 52.1038400 4.9368700 0.51 63681.346341035714 2024-03-24T16:36:40+00:00 52.1037000 4.9371400 0.51 63705.50132304638 2024-03-24T16:36:46+00:00 52.1035300 4.9373900 0.48000000000000004 63730.99758708878 2024-03-24T16:36:52+00:00 52.1029900 4.9380000 0.58 63804.147865095765 2024-03-24T16:36:59+00:00 52.1024500 4.9386100 0.56 63877.298157808764 2024-03-24T16:37:05+00:00 52.1023900 4.9386600 0.7000000000000001 63884.799902218496 2024-03-24T16:37:11+00:00 52.1022300 4.9387400 0.9400000000000001 63903.42814144092 2024-03-24T16:37:17+00:00 52.1014500 4.9389400 0.7200000000000001 63991.30893283541 2024-03-24T16:37:24+00:00 52.1012900 4.9390300 0.63 64010.149262337 2024-03-24T16:37:30+00:00 52.1008700 4.9393100 0.23 64060.66113693192 2024-03-24T16:37:36+00:00 52.1005200 4.9396100 -0.46 64104.68418609606 2024-03-24T16:37:42+00:00 52.1002900 4.9398600 0.08 64135.46377357544 2024-03-24T16:37:49+00:00 52.1000800 4.9401200 0.26 64164.82736191425 2024-03-24T16:37:55+00:00 52.0998600 4.9404400 0.25 64197.662475971534 2024-03-24T16:38:01+00:00 52.0995400 4.9410200 0.37000000000000005 64250.961488266425 2024-03-24T16:38:07+00:00 52.0990650 4.9415750 0.24000000000000002 64316.034928565125 2024-03-24T16:38:14+00:00 52.0985900 4.9421300 0.17 64381.10834864223 2024-03-24T16:38:20+00:00 52.0982700 4.9424100 0.32 64421.54193773414 2024-03-24T16:38:26+00:00 52.0979100 4.9426600 0.31 64465.10195825103 2024-03-24T16:38:32+00:00 52.0973800 4.9429000 0.27 64526.328507843056 2024-03-24T16:38:39+00:00 52.0968500 4.9431400 0.35000000000000003 64587.55506700795 2024-03-24T16:38:45+00:00 52.0964900 4.9432900 0.43000000000000005 64628.9132901904 2024-03-24T16:38:51+00:00 52.0959700 4.9435500 0.12000000000000001 64689.45577907755 2024-03-24T16:38:58+00:00 52.0955600 4.9438000 0.0 64738.18354202044 2024-03-24T16:39:04+00:00 52.0951600 4.9441650 0.0 64789.21996430607 2024-03-24T16:39:10+00:00 52.0947600 4.9445300 -0.05 64840.256394350865 2024-03-24T16:39:16+00:00 52.0942300 4.9452600 0.02 64917.52796447178 2024-03-24T16:39:23+00:00 52.0937000 4.9459900 0.09000000000000001 64994.79955256201 2024-03-24T16:39:29+00:00 52.0932300 4.9468600 0.07 65074.01496011883 2024-03-24T16:39:35+00:00 52.0929400 4.9475600 0.11 65131.74481576243 2024-03-24T16:39:41+00:00 52.0928100 4.9480700 -0.1 65169.49999997149 2024-03-24T16:39:48+00:00 52.0926600 4.9488750 -0.05 65227.02065470786 2024-03-24T16:39:54+00:00 52.0925100 4.9496800 0.36000000000000004 65284.54126198061 2024-03-24T16:40:00+00:00 52.0922400 4.9502200 0.42 65332.14821557741 2024-03-24T16:40:06+00:00 52.0922500 4.9505800 0.42 65356.78986505091 2024-03-24T16:40:13+00:00 52.0921600 4.9509000 0.35000000000000003 65380.85490648913 2024-03-24T16:40:19+00:00 52.0918200 4.9515600 0.22 65439.75031392399 2024-03-24T16:40:25+00:00 52.0915900 4.9518700 0.21 65472.98590751351 2024-03-24T16:40:31+00:00 52.0912000 4.9523300 0.19 65526.59038148286 2024-03-24T16:40:38+00:00 52.0908400 4.9528650 -0.16 65580.84634758918 2024-03-24T16:40:44+00:00 52.0904800 4.9534000 -0.22 65635.10231278183 2024-03-24T16:40:50+00:00 52.0901050 4.9540550 -0.2 65696.32381133664 2024-03-24T16:40:56+00:00 52.0897300 4.9547100 0.05 65757.5453320668 2024-03-24T16:41:03+00:00 52.0896000 4.9550300 0.0 65783.77859233588 2024-03-24T16:41:09+00:00 52.0895300 4.9553300 0.0 65805.72305776483 2024-03-24T16:41:15+00:00 52.0894800 4.9560200 0.12000000000000001 65853.23459860458 2024-03-24T16:41:21+00:00 52.0894900 4.9565100 0.27 65886.76094513209 2024-03-24T16:41:28+00:00 52.0896000 4.9572400 0.4 65938.16004699735 2024-03-24T16:41:34+00:00 52.0896400 4.9574000 0.42 65949.97237385788 2024-03-24T16:41:40+00:00 52.0898500 4.9574400 0.44 65973.50398436897 2024-03-24T16:41:46+00:00 52.0899500 4.9575000 0.44 65985.36575546823 2024-03-24T16:41:53+00:00 52.0900200 4.9576400 0.41000000000000003 65997.7086967372 2024-03-24T16:41:59+00:00 52.0900600 4.9577700 0.41000000000000003 66007.65083438109 2024-03-24T16:42:05+00:00 52.0901300 4.9584100 0.31 66052.10362955216 2024-03-24T16:42:11+00:00 52.0902000 4.9592900 0.30000000000000004 66112.78232103988 2024-03-24T16:42:18+00:00 52.0902450 4.9601150 0.28 66169.41953036524 2024-03-24T16:42:24+00:00 52.0902900 4.9609400 0.41000000000000003 66226.05675966026 2024-03-24T16:42:30+00:00 52.0903000 4.9615900 0.38 66270.51909747177 2024-03-24T16:42:36+00:00 52.0904250 4.9624450 0.25 66330.61803420162 2024-03-24T16:42:43+00:00 52.0905500 4.9633000 0.35000000000000003 66390.71699303789 2024-03-24T16:42:49+00:00 52.0899300 4.9635450 -0.29 66461.72507046221 2024-03-24T16:42:55+00:00 52.0893100 4.9637900 -0.71 66532.73314782178 2024-03-24T16:43:01+00:00 52.0892100 4.9638800 -0.71 66545.45107272948 2024-03-24T16:43:08+00:00 52.0888300 4.9640100 -0.76 66588.66767266409 2024-03-24T16:43:14+00:00 52.0883400 4.9641300 -0.79 66643.81651443605 2024-03-24T16:43:20+00:00 52.0879100 4.9642700 -0.63 66692.6219129868 2024-03-24T16:43:26+00:00 52.0871100 4.9645800 -0.64 66784.14755685303 2024-03-24T16:43:33+00:00 52.0863100 4.9648900 -0.79 66875.67322164399 2024-03-24T16:43:39+00:00 52.0855800 4.9651550 -0.79 66958.91585538317 2024-03-24T16:43:45+00:00 52.0848500 4.9654200 -0.9700000000000001 67042.15850554715 2024-03-24T16:43:52+00:00 52.0847300 4.9646900 -0.68 67093.83914292589 2024-03-24T16:43:58+00:00 52.0844600 4.9647700 -0.54 67124.38300166138 2024-03-24T16:44:04+00:00 52.0841300 4.9649100 -0.88 67162.33812403944 2024-03-24T16:44:10+00:00 52.0835367 4.9652033 -0.5 67231.3537702333 2024-03-24T16:44:17+00:00 52.0829433 4.9654967 0.42 67300.36941642752 2024-03-24T16:44:23+00:00 52.0823500 4.9657900 2.17 67369.38508133769 2024-03-24T16:44:29+00:00 52.0818500 4.9659700 3.36 67426.37844952274 2024-03-24T16:44:35+00:00 52.0814800 4.9660600 4.64 67468.01538415444 2024-03-24T16:44:42+00:00 52.0809600 4.9661100 5.430000000000001 67525.9900887962 2024-03-24T16:44:48+00:00 52.0804650 4.9661100 6.16 67581.08147905262 2024-03-24T16:44:54+00:00 52.0799700 4.9661100 6.07 67636.17281144278 2024-03-24T16:45:00+00:00 52.0797600 4.9660400 5.68 67660.03027187395 2024-03-24T16:45:07+00:00 52.0795900 4.9659100 5.410000000000001 67680.93578549738 2024-03-24T16:45:13+00:00 52.0793800 4.9656300 4.86 67711.15234042234 2024-03-24T16:45:19+00:00 52.0793100 4.9654900 4.46 67723.49705234628 2024-03-24T16:45:25+00:00 52.0792600 4.9653300 4.46 67735.7744535248 2024-03-24T16:45:32+00:00 52.0791800 4.9649600 3.4600000000000004 67762.60267991772 2024-03-24T16:45:38+00:00 52.0790400 4.9639400 1.9000000000000001 67834.0888411554 2024-03-24T16:45:44+00:00 52.0789000 4.9629200 0.060000000000000005 67905.57498336374 2024-03-24T16:45:50+00:00 52.0788700 4.9627900 -0.38 67915.07313619278 2024-03-24T16:45:57+00:00 52.0787900 4.9625200 -0.67 67935.57531708942 2024-03-24T16:46:03+00:00 52.0787000 4.9623200 -0.88 67952.53037976313 2024-03-24T16:46:09+00:00 52.0784900 4.9619600 -1.1500000000000001 67986.48030968654 2024-03-24T16:46:15+00:00 52.0782800 4.9614100 -0.93 68030.76954407369 2024-03-24T16:46:22+00:00 52.0781300 4.9603600 -0.93 68104.505107274 2024-03-24T16:46:28+00:00 52.0779800 4.9593100 -0.88 68178.2406976372 2024-03-24T16:46:34+00:00 52.0779000 4.9590000 -0.8500000000000001 68201.23850394163 2024-03-24T16:46:40+00:00 52.0777800 4.9587900 -0.92 68220.85229816352 2024-03-24T16:46:47+00:00 52.0777000 4.9587200 -0.92 68230.96174648943 2024-03-24T16:46:53+00:00 52.0775900 4.9586600 -0.92 68243.87387221381 2024-03-24T16:46:59+00:00 52.0774100 4.9586200 -1.07 68264.09307297174 2024-03-24T16:47:05+00:00 52.0773200 4.9586300 -1.07 68274.13301231322 2024-03-24T16:47:12+00:00 52.0764358 4.9588717 -1.16 68373.9160552614 2024-03-24T16:47:18+00:00 52.0755517 4.9591134 -1.09 68473.69909820671 2024-03-24T16:47:24+00:00 52.0746675 4.9593551 -1.16 68573.48214115301 2024-03-24T16:47:30+00:00 52.0737833 4.9595968 -1.16 68673.26518409952 2024-03-24T16:47:37+00:00 52.0728992 4.9598385 -1.24 68773.04822704698 2024-03-24T16:47:43+00:00 52.0720150 4.9600802 -1.41 68872.8312699938 2024-03-24T16:47:49+00:00 52.0711308 4.9603218 -1.2300000000000002 68972.61431293919 2024-03-24T16:47:55+00:00 52.0702467 4.9605635 -1.17 69072.39735588779 2024-03-24T16:48:02+00:00 52.0693625 4.9608051 -1.2300000000000002 69172.18039883336 2024-03-24T16:48:08+00:00 52.0684783 4.9610468 -1.33 69271.96344178052 2024-03-24T16:48:14+00:00 52.0675942 4.9612884 -1.26 69371.74648472693 2024-03-24T16:48:20+00:00 52.0667100 4.9615300 -0.88 69471.52952516584 2024-03-24T16:48:27+00:00 52.0665000 4.9615500 -0.88 69494.94164063783 2024-03-24T16:48:33+00:00 52.0663500 4.9615600 -1.07 69511.65000675451 2024-03-24T16:48:39+00:00 52.0658100 4.9613500 -1.08 69573.44329699174 2024-03-24T16:48:46+00:00 52.0653400 4.9611200 -1.16 69628.06810049975 2024-03-24T16:48:52+00:00 52.0648900 4.9609500 -1.09 69679.48409891537 2024-03-24T16:48:58+00:00 52.0646600 4.9609300 -1.16 69705.11865592422 2024-03-24T16:49:04+00:00 52.0644200 4.9609500 -1.33 69731.86464918594 2024-03-24T16:49:11+00:00 52.0636367 4.9610867 -1.07 69819.54634810486 2024-03-24T16:49:17+00:00 52.0628533 4.9612233 -0.38 69907.22804702031 2024-03-24T16:49:23+00:00 52.0620700 4.9613600 -0.29 69994.90973246508 2024-03-24T16:49:29+00:00 52.0616200 4.9614200 -0.02 70045.16078423824 2024-03-24T16:49:36+00:00 52.0611700 4.9614800 -0.02 70095.41183484999 2024-03-24T16:49:42+00:00 52.0604650 4.9616350 -0.32 70174.58890048187 2024-03-24T16:49:48+00:00 52.0597600 4.9617900 -0.42 70253.7659650492 2024-03-24T16:49:54+00:00 52.0589933 4.9618867 -0.4 70339.34868053958 2024-03-24T16:50:01+00:00 52.0582267 4.9619833 -0.5 70424.93139603053 2024-03-24T16:50:07+00:00 52.0574600 4.9620800 -0.1 70510.51411562809 2024-03-24T16:50:13+00:00 52.0569900 4.9621100 0.6000000000000001 70562.86335650734 2024-03-24T16:50:19+00:00 52.0566200 4.9619600 0.9 70605.30288723446 2024-03-24T16:50:26+00:00 52.0565700 4.9622000 0.5700000000000001 70622.6441175805 2024-03-24T16:50:32+00:00 52.0565900 4.9624500 0.46 70639.8967679003 2024-03-24T16:50:38+00:00 52.0568900 4.9634500 0.39 70716.04110469192 2024-03-24T16:50:44+00:00 52.0569700 4.9637900 0.39 70740.95381457952 2024-03-24T16:50:51+00:00 52.0570400 4.9645200 0.8 70791.51386188516 2024-03-24T16:50:57+00:00 52.0570400 4.9656100 1.2000000000000002 70866.10596005693 2024-03-24T16:51:03+00:00 52.0570100 4.9660000 1.36 70893.0029257509 2024-03-24T16:51:09+00:00 52.0567800 4.9673900 1.5 70991.5093616344 2024-03-24T16:51:16+00:00 52.0565600 4.9685100 1.6 71071.97106084634 2024-03-24T16:51:22+00:00 52.0563200 4.9692200 1.6500000000000001 71127.41729994009 2024-03-24T16:51:28+00:00 52.0558500 4.9703700 1.77 71221.91535121239 2024-03-24T16:51:34+00:00 52.0554250 4.9711700 1.84 71294.26692520008 2024-03-24T16:51:41+00:00 52.0550000 4.9719700 1.77 71366.6184695505 2024-03-24T16:51:47+00:00 52.0547600 4.9724700 1.75 71410.02770431338 2024-03-24T16:51:53+00:00 52.0546900 4.9728100 1.68 71434.56576586618 2024-03-24T16:51:59+00:00 52.0547000 4.9730800 1.7000000000000002 71453.07716482916 2024-03-24T16:52:06+00:00 52.0547800 4.9733500 1.7000000000000002 71473.58832256832 2024-03-24T16:52:12+00:00 52.0553250 4.9744200 1.4400000000000002 71568.67380585721 2024-03-24T16:52:18+00:00 52.0558700 4.9754900 1.42 71663.7593108006 2024-03-24T16:52:24+00:00 52.0561300 4.9761500 1.27 71717.40064287561 2024-03-24T16:52:31+00:00 52.0562600 4.9767300 1.1900000000000002 71759.6473861193 2024-03-24T16:52:37+00:00 52.0566500 4.9779500 1.4000000000000001 71853.74583157725 2024-03-24T16:52:43+00:00 52.0566900 4.9781500 1.4000000000000001 71868.13838282954 2024-03-24T16:52:49+00:00 52.0567400 4.9787700 1.2100000000000002 71910.93059495227 2024-03-24T16:52:56+00:00 52.0567600 4.9788700 1.2100000000000002 71918.1268589244 2024-03-24T16:53:02+00:00 52.0570400 4.9794900 1.2200000000000002 71970.77010334832 2024-03-24T16:53:08+00:00 52.0571300 4.9797600 1.34 71991.7874577847 2024-03-24T16:53:14+00:00 52.0572300 4.9802000 1.34 72023.88898625896 2024-03-24T16:53:21+00:00 52.0572900 4.9805800 1.4400000000000002 72050.73715166646 2024-03-24T16:53:27+00:00 52.0573000 4.9808500 1.43 72069.24747720914 2024-03-24T16:53:33+00:00 52.0572900 4.9811500 1.3 72089.8074408164 2024-03-24T16:53:40+00:00 52.0571800 4.9819900 1.4600000000000002 72148.580223505 2024-03-24T16:53:46+00:00 52.0571600 4.9824400 1.52 72179.45537884829 2024-03-24T16:53:52+00:00 52.0571200 4.9829200 1.41 72212.60350451608 2024-03-24T16:53:58+00:00 52.0570200 4.9836400 1.41 72263.11665823408 2024-03-24T16:54:05+00:00 52.0570000 4.9839200 1.4600000000000002 72282.40679987514 2024-03-24T16:54:11+00:00 52.0570100 4.9842000 1.4600000000000002 72301.60038287162 2024-03-24T16:54:17+00:00 52.0569800 4.9856000 1.24 72397.46500643122 2024-03-24T16:54:23+00:00 52.0569600 4.9858000 1.1400000000000001 72411.33147467935 2024-03-24T16:54:30+00:00 52.0569100 4.9860600 1.03 72429.97404155869 2024-03-24T16:54:36+00:00 52.0567600 4.9865100 0.9800000000000002 72465.00311712555 2024-03-24T16:54:42+00:00 52.0567000 4.9867700 0.9800000000000002 72484.00768516719 2024-03-24T16:54:48+00:00 52.0566800 4.9870000 1.0 72499.90404066 2024-03-24T16:54:55+00:00 52.0566900 4.9878900 0.9800000000000002 72560.82016719482 2024-03-24T16:55:01+00:00 52.0567100 4.9883100 1.03 72589.64835862772 2024-03-24T16:55:07+00:00 52.0568100 4.9888900 1.18 72630.87067102909 2024-03-24T16:55:13+00:00 52.0569700 4.9895700 1.08 72680.69612971923 2024-03-24T16:55:20+00:00 52.0570000 4.9900500 1.33 72713.71332240703 2024-03-24T16:55:26+00:00 52.0566600 4.9901200 0.8500000000000001 72751.85585970622 2024-03-24T16:55:32+00:00 52.0560400 4.9902133 0.38 72821.15417291272 2024-03-24T16:55:38+00:00 52.0554200 4.9903067 0.54 72890.45248611835 2024-03-24T16:55:45+00:00 52.0548000 4.9904000 2.6 72959.75078751559 2024-03-24T16:55:51+00:00 52.0547800 4.9906300 2.7 72975.64780583404 2024-03-24T16:55:57+00:00 52.0546400 4.9906400 2.65 72991.24422311274 2024-03-24T16:56:03+00:00 52.0546000 4.9900800 2.7700000000000005 73029.82654293664 2024-03-24T16:56:10+00:00 52.0545000 4.9894800 3.3800000000000003 73072.37026393466 2024-03-24T16:56:16+00:00 52.0543400 4.9889900 3.95 73110.33923053967 2024-03-24T16:56:22+00:00 52.0540800 4.9885100 4.970000000000001 73154.11666582116 2024-03-24T16:56:28+00:00 52.0537400 4.9879350 4.74 73208.71044447567 2024-03-24T16:56:35+00:00 52.0534000 4.9873600 3.68 73263.30424204217 2024-03-24T16:56:41+00:00 52.0532700 4.9875900 3.0900000000000003 73284.68442786466 2024-03-24T16:56:47+00:00 52.0531400 4.9879300 2.68 73312.08504912023 2024-03-24T16:56:53+00:00 52.0527400 4.9892300 1.31 73411.57250600509 2024-03-24T16:57:00+00:00 52.0525600 4.9896700 1.29 73447.74092763112 2024-03-24T16:57:06+00:00 52.0523100 4.9901500 1.28 73490.79179605734 2024-03-24T16:57:12+00:00 52.0521400 4.9904600 1.16 73519.21922234769 2024-03-24T16:57:18+00:00 52.0520100 4.9906400 1.16 73538.22189593007 2024-03-24T16:57:25+00:00 52.0518400 4.9908200 1.16 73560.7993927228 2024-03-24T16:57:31+00:00 52.0514200 4.9911700 1.01 73613.32405398953 2024-03-24T16:57:37+00:00 52.0510000 4.9915200 1.16 73665.84875122269 2024-03-24T16:57:43+00:00 52.0508700 4.9916400 1.2100000000000002 73682.48577796423 2024-03-24T16:57:50+00:00 52.0507600 4.9917700 1.2100000000000002 73697.62003438422 2024-03-24T16:57:56+00:00 52.0502500 4.9925300 0.93 73774.61050872285 2024-03-24T16:58:02+00:00 52.0497900 4.9932600 0.9600000000000001 73846.14695319455 2024-03-24T16:58:09+00:00 52.0493300 4.9939900 1.2200000000000002 73917.68337502712 2024-03-24T16:58:15+00:00 52.0491700 4.9942700 1.2200000000000002 73943.84408366952 2024-03-24T16:58:21+00:00 52.0488700 4.9949100 1.29 73998.92301449756 2024-03-24T16:58:27+00:00 52.0485300 4.9955800 1.25 74058.37829659053 2024-03-24T16:58:34+00:00 52.0483400 4.9962000 0.9400000000000001 74105.79174231955 2024-03-24T16:58:40+00:00 52.0481800 4.9970700 1.1400000000000001 74167.94579004194 2024-03-24T16:58:46+00:00 52.0481600 4.9973500 1.2000000000000002 74187.23969784557 2024-03-24T16:58:52+00:00 52.0481500 4.9978500 1.1500000000000001 74221.48115372023 2024-03-24T16:58:59+00:00 52.0482100 4.9989150 0.9100000000000001 74294.68205199816 2024-03-24T16:59:05+00:00 52.0482700 4.9999800 0.8200000000000001 74367.88295248908 2024-03-24T16:59:11+00:00 52.0483500 5.0010600 0.8600000000000001 74442.33943705207 2024-03-24T16:59:17+00:00 52.0482925 5.0021575 0.55 74517.73167883941 2024-03-24T16:59:24+00:00 52.0482350 5.0032550 0.26 74593.12392062713 2024-03-24T16:59:30+00:00 52.0481775 5.0043525 0.33000000000000007 74668.51616241441 2024-03-24T16:59:36+00:00 52.0481200 5.0054500 0.47000000000000003 74743.90841165217 2024-03-24T16:59:42+00:00 52.0480900 5.0063400 0.62 74804.91749972478 2024-03-24T16:59:49+00:00 52.0480900 5.0072200 1.01 74865.15070756932 2024-03-24T16:59:55+00:00 52.0480600 5.0074600 1.07 74881.91383381211 2024-03-24T17:00:01+00:00 52.0480000 5.0076900 1.07 74899.01435140238 2024-03-24T17:00:07+00:00 52.0478000 5.0082000 1.01 74940.41531402078 2024-03-24T17:00:14+00:00 52.0476500 5.0085100 1.06 74967.41409508453 2024-03-24T17:00:20+00:00 52.0476400 5.0085100 1.07 74967.41409508453 2024-03-24T17:00:26+00:00 52.0473800 5.0088900 0.84 75006.32257476395 2024-03-24T17:00:32+00:00 52.0471700 5.0091000 0.68 75033.76103950868 2024-03-24T17:00:39+00:00 52.0469500 5.0092500 0.6900000000000001 75060.31163819053 2024-03-24T17:00:45+00:00 52.0465100 5.0094600 0.8500000000000001 75111.34780440912 2024-03-24T17:00:51+00:00 52.0459300 5.0097000 0.7400000000000001 75177.9569039181 2024-03-24T17:00:57+00:00 52.0454800 5.0098300 0.8 75228.82434818444 2024-03-24T17:01:04+00:00 52.0446100 5.0099900 0.71 75326.26903070303 2024-03-24T17:01:10+00:00 52.0438000 5.0102900 0.93 75418.72795596742 2024-03-24T17:01:16+00:00 52.0435700 5.0104600 0.76 75446.84699218764 2024-03-24T17:01:22+00:00 52.0430600 5.0110100 0.7200000000000001 75514.95935346113 2024-03-24T17:01:29+00:00 52.0424400 5.0117300 0.8 75599.75750371927 2024-03-24T17:01:35+00:00 52.0421900 5.0120800 0.8200000000000001 75636.47572061881 2024-03-24T17:01:41+00:00 52.0417800 5.0127400 1.1900000000000002 75700.69050681073 2024-03-24T17:01:47+00:00 52.0414150 5.0133800 1.17 75760.43795160296 2024-03-24T17:01:54+00:00 52.0410500 5.0140200 1.12 75820.18541246651 2024-03-24T17:02:00+00:00 52.0407000 5.0144500 1.2100000000000002 75869.0106575092 2024-03-24T17:02:06+00:00 52.0404100 5.0147700 1.34 75908.01868713023 2024-03-24T17:02:12+00:00 52.0401500 5.0149800 1.33 75940.3300186705 2024-03-24T17:02:19+00:00 52.0399200 5.0150800 1.08 75966.82765057874 2024-03-24T17:02:25+00:00 52.0398000 5.0151700 1.08 75981.53584921935 2024-03-24T17:02:31+00:00 52.0396700 5.0153300 1.08 75999.68290797721 2024-03-24T17:02:37+00:00 52.0393200 5.0158500 1.24 76052.45302925148 2024-03-24T17:02:44+00:00 52.0389700 5.0163700 1.3200000000000003 76105.22317235719 2024-03-24T17:02:50+00:00 52.0387200 5.0168900 1.3200000000000003 76150.40624539426 2024-03-24T17:02:56+00:00 52.0385100 5.0174000 1.42 76192.4220959115 2024-03-24T17:03:03+00:00 52.0383300 5.0179800 1.37 76236.89720570523 2024-03-24T17:03:09+00:00 52.0381750 5.0188100 1.3800000000000001 76296.2815384578 2024-03-24T17:03:15+00:00 52.0380200 5.0196400 1.51 76355.66585414231 2024-03-24T17:03:21+00:00 52.0378500 5.0202500 1.4000000000000001 76401.51392320723 2024-03-24T17:03:28+00:00 52.0377000 5.0206500 1.43 76433.58637803518 2024-03-24T17:03:34+00:00 52.0375500 5.0209500 1.59 76460.05420782918 2024-03-24T17:03:40+00:00 52.0373600 5.0212600 1.59 76490.0141917356 2024-03-24T17:03:46+00:00 52.0370900 5.0215300 1.43 76525.29439516344 2024-03-24T17:03:53+00:00 52.0366100 5.0217950 1.6300000000000001 76581.71313771773 2024-03-24T17:03:59+00:00 52.0361300 5.0220600 1.84 76638.1318557446 2024-03-24T17:04:05+00:00 52.0357050 5.0224000 1.6900000000000002 76690.8503218374 2024-03-24T17:04:11+00:00 52.0352800 5.0227400 1.7200000000000002 76743.56876246555 2024-03-24T17:04:18+00:00 52.0346000 5.0232433 1.8200000000000003 76826.726851717 2024-03-24T17:04:24+00:00 52.0339200 5.0237467 1.8 76909.88494096944 2024-03-24T17:04:30+00:00 52.0332400 5.0242500 1.8300000000000003 76993.04304284035 2024-03-24T17:04:36+00:00 52.0326967 5.0246767 1.6600000000000001 77060.20083782247 2024-03-24T17:04:43+00:00 52.0321533 5.0251033 1.67 77127.35863280318 2024-03-24T17:04:49+00:00 52.0316100 5.0255300 1.52 77194.51644559858 2024-03-24T17:04:55+00:00 52.0311850 5.0259150 1.56 77248.66721813875 2024-03-24T17:05:01+00:00 52.0307600 5.0263000 1.76 77302.81801782032 2024-03-24T17:05:08+00:00 52.0304300 5.0266500 1.7200000000000002 77346.6731510541 2024-03-24T17:05:14+00:00 52.0302100 5.0269300 1.56 77377.77156405743 2024-03-24T17:05:20+00:00 52.0297400 5.0273800 1.43 77438.48155949936 2024-03-24T17:05:26+00:00 52.0289700 5.0280200 1.16 77534.7346805805 2024-03-24T17:05:33+00:00 52.0282500 5.0285500 1.08 77622.70305518445 2024-03-24T17:05:39+00:00 52.0276800 5.0291900 0.78 77699.80778619093 2024-03-24T17:05:45+00:00 52.0269950 5.0298250 1.24 77787.57476297807 2024-03-24T17:05:51+00:00 52.0263100 5.0304600 1.1500000000000001 77875.34174359399 2024-03-24T17:05:58+00:00 52.0258100 5.0308900 1.25 77938.30035582179 2024-03-24T17:06:04+00:00 52.0254800 5.0311400 1.12 77978.8221942086 2024-03-24T17:06:10+00:00 52.0247400 5.0316200 1.01 78067.49856836807 2024-03-24T17:06:16+00:00 52.0242600 5.0321850 0.9800000000000002 78133.46109163668 2024-03-24T17:06:23+00:00 52.0237800 5.0327500 1.11 78199.42364362933 2024-03-24T17:06:29+00:00 52.0235900 5.0330200 1.08 78227.51400057189 2024-03-24T17:06:35+00:00 52.0229100 5.0338800 1.02 78323.41227043157 2024-03-24T17:06:41+00:00 52.0222800 5.0347200 1.04 78414.10834733957 2024-03-24T17:06:48+00:00 52.0218367 5.0354167 1.0 78482.74552237029 2024-03-24T17:06:54+00:00 52.0213933 5.0361133 0.9800000000000002 78551.38269739988 2024-03-24T17:07:00+00:00 52.0209500 5.0368100 1.08 78620.01984342556 2024-03-24T17:07:06+00:00 52.0203900 5.0375750 1.1500000000000001 78701.44244041623 2024-03-24T17:07:13+00:00 52.0198300 5.0383400 1.25 78782.86502057394 2024-03-24T17:07:19+00:00 52.0196400 5.0385400 1.34 78808.0602078863 2024-03-24T17:07:25+00:00 52.0196000 5.0384600 1.34 78815.12000755257 2024-03-24T17:07:31+00:00 52.0195300 5.0384300 1.3800000000000001 78823.17710526063 2024-03-24T17:07:38+00:00 52.0194600 5.0384500 1.36 78831.08731096938 2024-03-24T17:07:44+00:00 52.0193900 5.0385300 1.36 78840.6118706097 2024-03-24T17:07:50+00:00 52.0193700 5.0386800 1.3800000000000001 78851.12386086308 2024-03-24T17:07:57+00:00 52.0193700 5.0387500 1.3800000000000001 78855.91821747785 2024-03-24T17:08:03+00:00 52.0193200 5.0389000 1.35 78867.60214804922 2024-03-24T17:08:09+00:00 52.0192300 5.0390300 1.35 78881.00403529133 2024-03-24T17:08:15+00:00 52.0188100 5.0394200 1.05 78934.84203065358 2024-03-24T17:08:22+00:00 52.0185700 5.0396700 0.9700000000000001 78966.570115878 2024-03-24T17:08:28+00:00 52.0183200 5.0400000 1.1500000000000001 79002.41757814494 2024-03-24T17:08:34+00:00 52.0181800 5.0402300 1.2000000000000002 79024.57487306486 2024-03-24T17:08:40+00:00 52.0180600 5.0403900 1.35 79041.8510116713 2024-03-24T17:08:47+00:00 52.0176950 5.0410750 1.26 79103.9116088421 2024-03-24T17:08:53+00:00 52.0173300 5.0417600 0.71 79165.97219297945 2024-03-24T17:08:59+00:00 52.0171900 5.0421400 0.46 79196.30736828285 2024-03-24T17:09:05+00:00 52.0169900 5.0429100 0.4 79253.55281481697 2024-03-24T17:09:12+00:00 52.0168400 5.0433400 0.53 79287.40781157714 2024-03-24T17:09:18+00:00 52.0164750 5.0441400 0.41000000000000003 79355.61956811388 2024-03-24T17:09:24+00:00 52.0161100 5.0449400 0.51 79423.83133794981 2024-03-24T17:09:30+00:00 52.0159100 5.0455400 0.47000000000000003 79470.56975411515 2024-03-24T17:09:37+00:00 52.0158100 5.0460100 0.7200000000000001 79504.63248726785 2024-03-24T17:09:43+00:00 52.0161200 5.0462000 1.1 79541.50707387955 2024-03-24T17:09:49+00:00 52.0164500 5.0467350 1.56 79593.38934439569 2024-03-24T17:09:55+00:00 52.0167800 5.0472700 1.8300000000000003 79645.27159317114 2024-03-24T17:10:02+00:00 52.0166700 5.0474400 2.0700000000000003 79662.1673050778 2024-03-24T17:10:08+00:00 52.0166600 5.0475400 2.0700000000000003 79669.10663177585 2024-03-24T17:10:14+00:00 52.0169850 5.0480950 2.0900000000000003 79721.57991243519 2024-03-24T17:10:20+00:00 52.0173100 5.0486500 2.06 79774.05318426523 2024-03-24T17:10:27+00:00 52.0173100 5.0487800 2.06 79782.9573994288 2024-03-24T17:10:33+00:00 52.0168500 5.0495400 1.84 79855.96990146194 2024-03-24T17:10:39+00:00 52.0172700 5.0502200 1.77 79921.95745391065 2024-03-24T17:10:45+00:00 52.0173100 5.0504400 1.77 79937.66999153246 2024-03-24T17:10:52+00:00 52.0176000 5.0508100 2.2900000000000005 79978.70626187854