Rondje Reeuwijk 11606.367617224492 91068.74496093724 Active 2019-03-19T07:27:21+00:00 52.0873400 5.0467300 1.12 0.0 2019-03-19T07:27:27+00:00 52.0868750 5.0466550 1.2300000000000002 52.00605368204311 2019-03-19T07:27:34+00:00 52.0864100 5.0465800 1.2200000000000002 104.0120671318291 2019-03-19T07:27:40+00:00 52.0862500 5.0465300 1.2200000000000002 122.1447068143397 2019-03-19T07:27:47+00:00 52.0861400 5.0464200 1.2200000000000002 136.51380092868555 2019-03-19T07:27:53+00:00 52.0860800 5.0463300 1.29 145.59542529802627 2019-03-19T07:28:00+00:00 52.0858800 5.0458700 1.29 184.13277807659034 2019-03-19T07:28:06+00:00 52.0857200 5.0455600 1.26 211.81970538904923 2019-03-19T07:28:13+00:00 52.0854400 5.0451000 1.3800000000000001 256.1005778489293 2019-03-19T07:28:19+00:00 52.0853300 5.0448000 1.3800000000000001 279.9924773237959 2019-03-19T07:28:26+00:00 52.0853000 5.0445600 1.4400000000000002 296.74218501249646 2019-03-19T07:28:33+00:00 52.0852800 5.0443200 1.4400000000000002 313.3059902927809 2019-03-19T07:28:39+00:00 52.0853000 5.0439500 1.6 338.70794246441096 2019-03-19T07:28:46+00:00 52.0854400 5.0432600 2.0100000000000002 388.4027330735881 2019-03-19T07:28:52+00:00 52.0856000 5.0427000 2.08 430.63832742423216 2019-03-19T07:28:59+00:00 52.0859100 5.0418400 2.68 498.8257671978105 2019-03-19T07:29:05+00:00 52.0860200 5.0414400 2.91 528.795816725285 2019-03-19T07:29:12+00:00 52.0859400 5.0414100 2.91 537.932795609211 2019-03-19T07:29:18+00:00 52.0858000 5.0414200 2.7600000000000002 553.5291919460999 2019-03-19T07:29:25+00:00 52.0857400 5.0412200 2.7600000000000002 568.750064814796 2019-03-19T07:29:32+00:00 52.0854800 5.0408500 1.99 607.1901237470021 2019-03-19T07:29:38+00:00 52.0852500 5.0403100 1.67 652.1246975273172 2019-03-19T07:29:45+00:00 52.0849300 5.0391400 1.28 739.7091451913859 2019-03-19T07:29:51+00:00 52.0848000 5.0387500 1.2300000000000002 770.0529536909027 2019-03-19T07:29:58+00:00 52.0847500 5.0386700 1.2300000000000002 777.856888295422 2019-03-19T07:30:04+00:00 52.0845900 5.0382200 1.25 813.4132288247691 2019-03-19T07:30:11+00:00 52.0845100 5.0380600 1.25 827.5204811052059 2019-03-19T07:30:17+00:00 52.0841500 5.0375900 1.18 878.8873102985134 2019-03-19T07:30:24+00:00 52.0837900 5.0373100 1.29 923.2948744223232 2019-03-19T07:30:31+00:00 52.0829900 5.0369400 1.79 1015.857637416184 2019-03-19T07:30:37+00:00 52.0831850 5.0357850 1.0 1097.7783312568088 2019-03-19T07:30:44+00:00 52.0833800 5.0346300 1.12 1179.6990250970107 2019-03-19T07:30:50+00:00 52.0835750 5.0334750 0.9700000000000001 1261.6197189373734 2019-03-19T07:30:57+00:00 52.0837700 5.0323200 0.64 1343.5404172008762 2019-03-19T07:31:03+00:00 52.0838800 5.0317900 1.17 1381.7998283208535 2019-03-19T07:31:10+00:00 52.0839500 5.0315500 1.34 1399.9689373746683 2019-03-19T07:31:16+00:00 52.0839800 5.0314200 1.37 1409.4661428079892 2019-03-19T07:31:23+00:00 52.0840200 5.0309000 0.76 1445.3074384196989 2019-03-19T07:31:30+00:00 52.0842033 5.0298967 0.5700000000000001 1516.8961628313243 2019-03-19T07:31:36+00:00 52.0843867 5.0288933 0.81 1588.4848872430641 2019-03-19T07:31:43+00:00 52.0845700 5.0278900 0.9100000000000001 1660.0735829796315 2019-03-19T07:31:49+00:00 52.0847100 5.0270350 0.8700000000000001 1720.5880084145929 2019-03-19T07:31:56+00:00 52.0848500 5.0261800 0.9500000000000001 1781.102446736495 2019-03-19T07:32:02+00:00 52.0850567 5.0250833 0.84 1859.5512269395842 2019-03-19T07:32:09+00:00 52.0852633 5.0239867 1.02 1938.000007143439 2019-03-19T07:32:15+00:00 52.0854700 5.0228900 1.1900000000000002 2016.448791410279 2019-03-19T07:32:22+00:00 52.0855700 5.0226900 1.1900000000000002 2034.0826261566967 2019-03-19T07:32:29+00:00 52.0856700 5.0221800 1.29 2070.6938407883645 2019-03-19T07:32:35+00:00 52.0856600 5.0218700 1.17 2091.92370401658 2019-03-19T07:32:42+00:00 52.0858800 5.0206200 0.54 2180.847477755126 2019-03-19T07:32:48+00:00 52.0860900 5.0197000 2.21 2247.9659367965337 2019-03-19T07:32:55+00:00 52.0861600 5.0193000 1.4000000000000001 2276.409109249579 2019-03-19T07:33:01+00:00 52.0862600 5.0182300 0.44 2350.426253733999 2019-03-19T07:33:08+00:00 52.0864760 5.0169940 0.7000000000000001 2438.3052853251015 2019-03-19T07:33:14+00:00 52.0866920 5.0157580 0.9600000000000001 2526.1843169167773 2019-03-19T07:33:21+00:00 52.0869080 5.0145220 1.2300000000000002 2614.0633485084218 2019-03-19T07:33:27+00:00 52.0871240 5.0132860 0.9600000000000001 2701.942380099058 2019-03-19T07:33:34+00:00 52.0873400 5.0120500 2.0900000000000003 2789.8214218656176 2019-03-19T07:33:41+00:00 52.0875820 5.0107140 0.38 2885.072059433985 2019-03-19T07:33:47+00:00 52.0878240 5.0093780 0.5700000000000001 2980.322697001314 2019-03-19T07:33:54+00:00 52.0880660 5.0080420 0.8500000000000001 3075.573334569858 2019-03-19T07:34:00+00:00 52.0883080 5.0067060 0.7400000000000001 3170.8239721378422 2019-03-19T07:34:07+00:00 52.0885500 5.0053700 0.88 3266.0746077430117 2019-03-19T07:34:13+00:00 52.0887625 5.0041375 0.7300000000000001 3353.613448260583 2019-03-19T07:34:20+00:00 52.0889750 5.0029050 0.64 3441.1522887784195 2019-03-19T07:34:26+00:00 52.0891875 5.0016725 0.6900000000000001 3528.6911292959744 2019-03-19T07:34:33+00:00 52.0894000 5.0004400 0.7400000000000001 3616.2299604875334 2019-03-19T07:34:40+00:00 52.0895950 4.9992850 0.77 3698.140045250206 2019-03-19T07:34:46+00:00 52.0897900 4.9981300 0.7300000000000001 3780.0501351285916 2019-03-19T07:34:53+00:00 52.0900100 4.9969233 0.8500000000000001 3866.1210933230927 2019-03-19T07:34:59+00:00 52.0902300 4.9957167 0.79 3952.1920515181 2019-03-19T07:35:06+00:00 52.0904500 4.9945100 0.7400000000000001 4038.2630121415755 2019-03-19T07:35:12+00:00 52.0905000 4.9936700 0.7400000000000001 4095.9727223878454 2019-03-19T07:35:19+00:00 52.0905900 4.9933800 0.65 4118.189603494807 2019-03-19T07:35:25+00:00 52.0906500 4.9930700 0.41000000000000003 4140.414833135464 2019-03-19T07:35:32+00:00 52.0907750 4.9922550 0.13 4197.855868301402 2019-03-19T07:35:39+00:00 52.0909000 4.9914400 0.12000000000000001 4255.296890629717 2019-03-19T07:35:45+00:00 52.0909400 4.9909100 0.21 4291.811328169408 2019-03-19T07:35:52+00:00 52.0909400 4.9902300 0.65 4338.310527046806 2019-03-19T07:35:58+00:00 52.0906400 4.9890400 0.4 4426.267974276103 2019-03-19T07:36:05+00:00 52.0904700 4.9884700 0.48000000000000004 4469.594989107125 2019-03-19T07:36:11+00:00 52.0903600 4.9881700 0.48000000000000004 4493.484902708618 2019-03-19T07:36:18+00:00 52.0901000 4.9875700 0.64 4543.691984177529 2019-03-19T07:36:24+00:00 52.0897300 4.9865100 0.76 4627.058172282872 2019-03-19T07:36:31+00:00 52.0893900 4.9852050 0.78 4723.990000543416 2019-03-19T07:36:38+00:00 52.0890500 4.9839000 0.7300000000000001 4820.921820684625 2019-03-19T07:36:44+00:00 52.0888500 4.9833600 0.68 4864.039195438419 2019-03-19T07:36:51+00:00 52.0886700 4.9827300 0.6600000000000001 4911.551402571149 2019-03-19T07:36:57+00:00 52.0886100 4.9823700 0.55 4937.059486879805 2019-03-19T07:37:04+00:00 52.0885700 4.9818200 0.54 4974.933663438681 2019-03-19T07:37:10+00:00 52.0885300 4.9807500 0.58 5048.24074092363 2019-03-19T07:37:17+00:00 52.0884200 4.9796100 0.7200000000000001 5127.155004992927 2019-03-19T07:37:23+00:00 52.0884000 4.9792600 0.67 5151.19305448669 2019-03-19T07:37:30+00:00 52.0883900 4.9782600 0.71 5219.587185678393 2019-03-19T07:37:37+00:00 52.0884200 4.9770900 0.78 5299.667341601324 2019-03-19T07:37:43+00:00 52.0884900 4.9770700 0.78 5307.577181729877 2019-03-19T07:37:50+00:00 52.0885200 4.9764900 0.48000000000000004 5347.380713300833 2019-03-19T07:37:56+00:00 52.0886767 4.9751500 0.44 5440.660119054108 2019-03-19T07:38:03+00:00 52.0888333 4.9738100 0.51 5533.939524807734 2019-03-19T07:38:09+00:00 52.0889900 4.9724700 0.76 5627.218913934913 2019-03-19T07:38:16+00:00 52.0890600 4.9722700 0.76 5642.9590037313465 2019-03-19T07:38:22+00:00 52.0895100 4.9713700 0.92 5722.3072322018 2019-03-19T07:38:29+00:00 52.0894900 4.9712400 0.9400000000000001 5731.471507396772 2019-03-19T07:38:36+00:00 52.0896200 4.9709600 0.92 5755.4705843889915 2019-03-19T07:38:42+00:00 52.0896300 4.9707500 0.92 5769.874117619143 2019-03-19T07:38:49+00:00 52.0895900 4.9706000 0.9600000000000001 5781.056009302681 2019-03-19T07:38:55+00:00 52.0895300 4.9705200 0.9600000000000001 5789.688527903193 2019-03-19T07:39:02+00:00 52.0892700 4.9702600 0.8600000000000001 5823.651172700156 2019-03-19T07:39:08+00:00 52.0889400 4.9699900 -0.08 5864.758617988843 2019-03-19T07:39:15+00:00 52.0888500 4.9697300 -0.34 5885.165922207494 2019-03-19T07:39:21+00:00 52.0888200 4.9691100 -0.79 5927.695515650872 2019-03-19T07:39:28+00:00 52.0888100 4.9678600 -0.89 6013.183300097011 2019-03-19T07:39:34+00:00 52.0887600 4.9673000 -0.93 6051.880811508806 2019-03-19T07:39:41+00:00 52.0885650 4.9660000 -0.81 6143.391804603352 2019-03-19T07:39:48+00:00 52.0883700 4.9647000 -0.79 6234.902792719026 2019-03-19T07:39:54+00:00 52.0883100 4.9644500 -0.79 6253.256957070727 2019-03-19T07:40:01+00:00 52.0882500 4.9643100 -0.79 6264.9296798452415 2019-03-19T07:40:07+00:00 52.0881200 4.9642900 -0.7200000000000001 6279.462619418397 2019-03-19T07:40:14+00:00 52.0876500 4.9644600 -0.7200000000000001 6333.04790422118 2019-03-19T07:40:20+00:00 52.0873700 4.9645900 -0.8 6365.4540115699165 2019-03-19T07:40:27+00:00 52.0871400 4.9648000 -0.8 6394.80538170916 2019-03-19T07:40:33+00:00 52.0869500 4.9649200 -0.8 6417.488124743299 2019-03-19T07:40:40+00:00 52.0863600 4.9651400 -0.84 6484.854149236799 2019-03-19T07:40:47+00:00 52.0856500 4.9653750 -0.9700000000000001 6565.491873325567 2019-03-19T07:40:53+00:00 52.0849400 4.9656100 -0.68 6646.129593450071 2019-03-19T07:41:00+00:00 52.0848800 4.9656100 -0.68 6652.807334216268 2019-03-19T07:41:06+00:00 52.0848200 4.9655700 -0.67 6660.023693426632 2019-03-19T07:41:13+00:00 52.0847700 4.9654700 -0.67 6668.840696979209 2019-03-19T07:41:19+00:00 52.0847000 4.9650200 -0.62 6700.587276602784 2019-03-19T07:41:26+00:00 52.0846500 4.9649300 -0.62 6708.885043561464 2019-03-19T07:41:32+00:00 52.0845800 4.9648900 -0.5 6717.142080912285 2019-03-19T07:41:39+00:00 52.0844800 4.9648900 -0.5 6728.271648855945 2019-03-19T07:41:46+00:00 52.0844600 4.9647700 -0.54 6736.775083745009 2019-03-19T07:41:52+00:00 52.0837900 4.9650850 -1.07 6814.392888381228 2019-03-19T07:41:59+00:00 52.0831200 4.9654000 0.14 6892.010719381928 2019-03-19T07:42:05+00:00 52.0827500 4.9656200 0.9600000000000001 6935.852959143251 2019-03-19T07:42:12+00:00 52.0823500 4.9657900 2.16 6981.864515456281 2019-03-19T07:42:18+00:00 52.0818500 4.9659700 3.8800000000000003 7038.857883641327 2019-03-19T07:42:25+00:00 52.0814800 4.9660600 4.33 7080.494818273022 2019-03-19T07:42:31+00:00 52.0809600 4.9661100 5.430000000000001 7138.4695229147865 2019-03-19T07:42:38+00:00 52.0804650 4.9661100 6.07 7193.560913171204 2019-03-19T07:42:45+00:00 52.0799700 4.9661100 6.050000000000001 7248.652245561378 2019-03-19T07:42:51+00:00 52.0797600 4.9660400 5.5200000000000005 7272.509705992547 2019-03-19T07:42:58+00:00 52.0795900 4.9659100 5.220000000000001 7293.415219615972 2019-03-19T07:43:04+00:00 52.0793800 4.9656300 4.5 7323.631774540931 2019-03-19T07:43:11+00:00 52.0792500 4.9653300 3.3000000000000003 7348.739416197312 2019-03-19T07:43:17+00:00 52.0791700 4.9649700 2.74 7374.923407079948 2019-03-19T07:43:24+00:00 52.0790300 4.9639450 0.77 7446.743370600637 2019-03-19T07:43:30+00:00 52.0788900 4.9629200 0.04 7518.563367297707 2019-03-19T07:43:37+00:00 52.0787400 4.9624100 -0.9700000000000001 7557.236176313314 2019-03-19T07:43:44+00:00 52.0784900 4.9619600 -1.1400000000000001 7598.728111007318 2019-03-19T07:43:50+00:00 52.0782800 4.9614100 -0.9700000000000001 7643.017345394475 2019-03-19T07:43:57+00:00 52.0781250 4.9603250 -1.1 7719.210786376959 2019-03-19T07:44:03+00:00 52.0779700 4.9592400 -0.88 7795.404220270319 2019-03-19T07:44:10+00:00 52.0779000 4.9590000 -0.88 7813.575316181757 2019-03-19T07:44:16+00:00 52.0777800 4.9587900 -0.89 7833.189110403646 2019-03-19T07:44:23+00:00 52.0775900 4.9586600 -1.0 7856.128857420062 2019-03-19T07:44:29+00:00 52.0773500 4.9586300 -1.09 7882.918528481674 2019-03-19T07:44:36+00:00 52.0765315 4.9588531 -1.18 7975.279247736744 2019-03-19T07:44:43+00:00 52.0757131 4.9590762 -1.24 8067.639966990756 2019-03-19T07:44:49+00:00 52.0748946 4.9592994 -1.1500000000000001 8160.000686245974 2019-03-19T07:44:56+00:00 52.0740762 4.9595225 -1.16 8252.361405500793 2019-03-19T07:45:02+00:00 52.0732577 4.9597455 -1.1 8344.722124755146 2019-03-19T07:45:09+00:00 52.0724392 4.9599686 -1.24 8437.08284401053 2019-03-19T07:45:15+00:00 52.0716208 4.9601917 -1.24 8529.443563263749 2019-03-19T07:45:22+00:00 52.0708023 4.9604148 -1.24 8621.804282520206 2019-03-19T07:45:28+00:00 52.0699839 4.9606378 -1.16 8714.16500177596 2019-03-19T07:45:35+00:00 52.0691654 4.9608609 -1.2300000000000002 8806.525721030132 2019-03-19T07:45:41+00:00 52.0683469 4.9610839 -1.18 8898.886440285012 2019-03-19T07:45:48+00:00 52.0675285 4.9613070 -1.16 8991.247159538994 2019-03-19T07:45:55+00:00 52.0667100 4.9615300 -0.88 9083.607881231834 2019-03-19T07:46:01+00:00 52.0665000 4.9615500 -0.9700000000000001 9107.019996703817 2019-03-19T07:46:08+00:00 52.0663500 4.9615600 -0.9700000000000001 9123.728362820502 2019-03-19T07:46:14+00:00 52.0658100 4.9613500 -1.09 9185.521653057727 2019-03-19T07:46:21+00:00 52.0657600 4.9606400 -1.17 9234.417348724191 2019-03-19T07:46:27+00:00 52.0657600 4.9605900 -1.1300000000000001 9234.417348724191 2019-03-19T07:46:34+00:00 52.0658100 4.9613500 -1.09 9286.713252281013 2019-03-19T07:46:40+00:00 52.0653400 4.9611200 -1.16 9341.338055789025 2019-03-19T07:46:47+00:00 52.0648900 4.9609500 -1.09 9392.754054204659 2019-03-19T07:46:54+00:00 52.0646600 4.9609300 -1.16 9418.388611213497 2019-03-19T07:47:00+00:00 52.0644200 4.9609500 -1.16 9445.134604475214 2019-03-19T07:47:07+00:00 52.0636367 4.9610867 -0.64 9532.816303394144 2019-03-19T07:47:13+00:00 52.0628533 4.9612233 -0.16 9620.498002309592 2019-03-19T07:47:20+00:00 52.0620700 4.9613600 -0.04 9708.179687754355 2019-03-19T07:47:26+00:00 52.0616200 4.9614200 -0.08 9758.430739527521 2019-03-19T07:47:33+00:00 52.0611700 4.9614800 -0.02 9808.681790139273 2019-03-19T07:47:39+00:00 52.0604650 4.9616350 -0.38 9887.85885577116 2019-03-19T07:47:46+00:00 52.0597600 4.9617900 -0.54 9967.035920338481 2019-03-19T07:47:53+00:00 52.0589933 4.9618867 -0.34 10052.61863582886 2019-03-19T07:47:59+00:00 52.0582267 4.9619833 -0.36000000000000004 10138.201351319814 2019-03-19T07:48:06+00:00 52.0574600 4.9620800 0.11 10223.784070917365 2019-03-19T07:48:12+00:00 52.0569900 4.9621100 0.6100000000000001 10276.133311796619 2019-03-19T07:48:19+00:00 52.0566200 4.9619600 0.89 10318.572842523732 2019-03-19T07:48:25+00:00 52.0563400 4.9617100 0.9800000000000002 10354.123089469205 2019-03-19T07:48:32+00:00 52.0561800 4.9614900 1.02 10377.441961469143 2019-03-19T07:48:38+00:00 52.0560700 4.9612800 0.99 10396.32084414328 2019-03-19T07:48:45+00:00 52.0557300 4.9604450 0.79 10464.857452318474 2019-03-19T07:48:52+00:00 52.0553900 4.9596100 0.8600000000000001 10533.394048170041 2019-03-19T07:48:58+00:00 52.0549900 4.9584900 1.07 10622.032827265928 2019-03-19T07:49:05+00:00 52.0547650 4.9577200 1.1900000000000002 10680.37634213058 2019-03-19T07:49:11+00:00 52.0545400 4.9569500 1.2300000000000002 10738.719860371482 2019-03-19T07:49:18+00:00 52.0545300 4.9566800 1.2300000000000002 10757.231325389808 2019-03-19T07:49:24+00:00 52.0544100 4.9562100 1.1900000000000002 10792.059228676455 2019-03-19T07:49:31+00:00 52.0540400 4.9550400 1.2100000000000002 10882.099414722043 2019-03-19T07:49:37+00:00 52.0538100 4.9544800 1.12 10928.187159952424 2019-03-19T07:49:44+00:00 52.0536000 4.9540800 1.12 10964.18245474775 2019-03-19T07:49:51+00:00 52.0533400 4.9536800 1.1 11004.016576365984 2019-03-19T07:49:57+00:00 52.0526100 4.9528650 1.16 11102.566716831443 2019-03-19T07:50:04+00:00 52.0518800 4.9520500 1.2200000000000002 11201.116865004344 2019-03-19T07:50:10+00:00 52.0517600 4.9518600 1.2200000000000002 11219.757358649282 2019-03-19T07:50:17+00:00 52.0516700 4.9515600 1.1900000000000002 11242.60273508913 2019-03-19T07:50:23+00:00 52.0515300 4.9508100 1.31 11296.24656486564 2019-03-19T07:50:30+00:00 52.0514900 4.9507000 1.31 11304.992889973506 2019-03-19T07:50:36+00:00 52.0514700 4.9504500 1.31 11322.247477041059 2019-03-19T07:50:43+00:00 52.0512200 4.9496600 1.24 11383.055644141845 2019-03-19T07:50:50+00:00 52.0508200 4.9486100 1.37 11467.592180959797 2019-03-19T07:50:56+00:00 52.0504200 4.9475600 1.42 11552.128679301286 2019-03-19T07:51:03+00:00 52.0501100 4.9465800 1.1900000000000002 11627.556591896333 2019-03-19T07:51:09+00:00 52.0498300 4.9457950 0.9800000000000002 11689.668506805532 2019-03-19T07:51:16+00:00 52.0495500 4.9450100 0.9400000000000001 11751.780408682782 2019-03-19T07:51:22+00:00 52.0493400 4.9443400 0.77 11803.250879590947 2019-03-19T07:51:29+00:00 52.0491500 4.9440000 0.88 11834.69472177585 2019-03-19T07:51:35+00:00 52.0488900 4.9434500 0.89 11882.176157147063 2019-03-19T07:51:42+00:00 52.0486400 4.9429800 1.4400000000000002 11924.70907044657 2019-03-19T07:51:48+00:00 52.0482167 4.9422600 0.77 11992.889248079011 2019-03-19T07:51:55+00:00 52.0477933 4.9415400 0.89 12061.069425711488 2019-03-19T07:52:02+00:00 52.0473700 4.9408200 0.76 12129.24959091552 2019-03-19T07:52:08+00:00 52.0470500 4.9401800 0.67 12185.707004093543 2019-03-19T07:52:15+00:00 52.0467200 4.9394600 0.55 12247.170410893312 2019-03-19T07:52:21+00:00 52.0463900 4.9387400 0.6900000000000001 12308.63382961135 2019-03-19T07:52:28+00:00 52.0461900 4.9382600 0.8 12348.319755942226 2019-03-19T07:52:34+00:00 52.0460800 4.9378700 0.93 12377.688538958184 2019-03-19T07:52:41+00:00 52.0459800 4.9376700 0.93 12395.331761054156 2019-03-19T07:52:47+00:00 52.0458900 4.9375700 0.92 12407.46381359908 2019-03-19T07:52:54+00:00 52.0459600 4.9371500 0.81 12437.249773829495 2019-03-19T07:53:01+00:00 52.0459400 4.9366400 0.47000000000000003 12472.230220023861 2019-03-19T07:53:07+00:00 52.0460000 4.9362400 0.33000000000000007 12500.412807697352 2019-03-19T07:53:14+00:00 52.0460900 4.9358600 0.33000000000000007 12528.285802095532 2019-03-19T07:53:20+00:00 52.0462900 4.9352900 0.31 12573.205115505945 2019-03-19T07:53:27+00:00 52.0466500 4.9343900 0.43000000000000005 12646.692660838507 2019-03-19T07:53:33+00:00 52.0468400 4.9338400 0.42 12689.87192743288 2019-03-19T07:53:40+00:00 52.0469200 4.9335100 0.29 12714.151460391033 2019-03-19T07:53:46+00:00 52.0469700 4.9331100 0.22 12742.090682578199 2019-03-19T07:53:53+00:00 52.0469800 4.9326800 0.22 12771.544587417213 2019-03-19T07:54:00+00:00 52.0469500 4.9321600 0.05 12807.294094059123 2019-03-19T07:54:06+00:00 52.0468600 4.9317000 0.05 12840.335346059957 2019-03-19T07:54:13+00:00 52.0466100 4.9310450 0.060000000000000005 12893.101553240136 2019-03-19T07:54:19+00:00 52.0463600 4.9303900 1.07 12945.867750762493 2019-03-19T07:54:26+00:00 52.0464600 4.9302500 1.07 12960.55446457192 2019-03-19T07:54:32+00:00 52.0465500 4.9300200 1.1300000000000001 12979.21417771296 2019-03-19T07:54:39+00:00 52.0464100 4.9295300 1.1900000000000002 13016.19690041803 2019-03-19T07:54:45+00:00 52.0464000 4.9295300 1.18 13016.19690041803 2019-03-19T07:54:52+00:00 52.0462000 4.9294200 1.02 13039.695023459133 2019-03-19T07:54:59+00:00 52.0461100 4.9294000 1.02 13049.804753844912 2019-03-19T07:55:05+00:00 52.0460500 4.9294200 1.02 13056.62137893293 2019-03-19T07:55:12+00:00 52.0459100 4.9296100 1.01 13076.917270029195 2019-03-19T07:55:18+00:00 52.0458200 4.9300100 0.92 13106.07206462335 2019-03-19T07:55:25+00:00 52.0457600 4.9301400 0.9500000000000001 13117.197545899606 2019-03-19T07:55:31+00:00 52.0453100 4.9304900 0.7200000000000001 13172.71589149697 2019-03-19T07:55:38+00:00 52.0449300 4.9307100 0.34 13217.609389472278 2019-03-19T07:55:44+00:00 52.0442300 4.9310000 0.11 13298.005686435072 2019-03-19T07:55:51+00:00 52.0433500 4.9312900 -0.42 13397.937483249709 2019-03-19T07:55:58+00:00 52.0433400 4.9312900 -0.42 13397.937483249709 2019-03-19T07:56:04+00:00 52.0430500 4.9313900 -0.58 13430.931176470065 2019-03-19T07:56:11+00:00 52.0426600 4.9315600 -0.75 13475.86945270875 2019-03-19T07:56:17+00:00 52.0422700 4.9318500 -0.79 13523.599174928037 2019-03-19T07:56:24+00:00 52.0419600 4.9321100 -0.79 13562.421245017445 2019-03-19T07:56:30+00:00 52.0412000 4.9327900 -0.71 13658.969532511335 2019-03-19T07:56:37+00:00 52.0404400 4.9334700 -0.01 13755.517817296934 2019-03-19T07:56:43+00:00 52.0400800 4.9336400 0.5700000000000001 13797.240269422355 2019-03-19T07:56:50+00:00 52.0398200 4.9337000 0.65 13826.467223770554 2019-03-19T07:56:57+00:00 52.0395800 4.9337000 0.64 13853.178186836922 2019-03-19T07:57:03+00:00 52.0389100 4.9336200 0.54 13927.947150872626 2019-03-19T07:57:10+00:00 52.0386600 4.9335600 0.62 13956.072645104336 2019-03-19T07:57:16+00:00 52.0384100 4.9334300 0.62 13985.285319379182 2019-03-19T07:57:23+00:00 52.0381100 4.9332300 0.6900000000000001 14021.372529283444 2019-03-19T07:57:29+00:00 52.0379800 4.9331100 0.12000000000000001 14038.010725696222 2019-03-19T07:57:36+00:00 52.0374500 4.9322700 -0.59 14120.392037512282 2019-03-19T07:57:42+00:00 52.0370600 4.9318000 -0.68 14174.423812533349 2019-03-19T07:57:49+00:00 52.0367900 4.9315100 -0.67 14210.440408769931 2019-03-19T07:57:55+00:00 52.0366100 4.9313900 -0.58 14232.09284349194 2019-03-19T07:58:02+00:00 52.0364400 4.9312500 -0.58 14253.302495859825 2019-03-19T07:58:09+00:00 52.0362100 4.9309100 -0.64 14287.901996257391 2019-03-19T07:58:15+00:00 52.0360600 4.9307500 -0.84 14307.869488477801 2019-03-19T07:58:22+00:00 52.0360500 4.9307500 -0.84 14307.869488477801 2019-03-19T07:58:28+00:00 52.0354400 4.9301100 -0.77 14388.672647320114 2019-03-19T07:58:35+00:00 52.0348300 4.9294700 -0.54 14469.475813071092 2019-03-19T07:58:41+00:00 52.0343400 4.9289150 -0.54 14535.94407405322 2019-03-19T07:58:48+00:00 52.0338500 4.9283600 -0.34 14602.412322494602 2019-03-19T07:58:54+00:00 52.0335100 4.9280500 -0.36000000000000004 14645.799205394613 2019-03-19T07:59:01+00:00 52.0332800 4.9279200 -0.29 14672.90060688819 2019-03-19T07:59:08+00:00 52.0325800 4.9278400 0.4 14750.999908996992 2019-03-19T07:59:14+00:00 52.0323200 4.9277100 0.6000000000000001 14781.274885751245 2019-03-19T07:59:21+00:00 52.0320800 4.9274200 0.43000000000000005 14814.557938386539 2019-03-19T07:59:27+00:00 52.0319100 4.9270300 0.39 14847.285196787561 2019-03-19T07:59:34+00:00 52.0318200 4.9267100 0.2 14871.377137988638 2019-03-19T07:59:40+00:00 52.0316900 4.9264000 0.17 14897.065468465282 2019-03-19T07:59:47+00:00 52.0315400 4.9262200 0.17 14917.816523533182 2019-03-19T07:59:53+00:00 52.0309800 4.9256900 0.37000000000000005 14989.93778860459 2019-03-19T08:00:00+00:00 52.0303200 4.9250000 0.33000000000000007 15077.27571451052 2019-03-19T08:00:07+00:00 52.0296200 4.9243800 0.17 15165.999213104384 2019-03-19T08:00:13+00:00 52.0289800 4.9238500 0.27 15245.94118110946 2019-03-19T08:00:20+00:00 52.0288900 4.9237500 0.27 15258.074702765178 2019-03-19T08:00:26+00:00 52.0288300 4.9236200 0.27 15269.202880158688 2019-03-19T08:00:33+00:00 52.0286400 4.9230000 0.37000000000000005 15316.633068886505 2019-03-19T08:00:39+00:00 52.0283000 4.9223200 0.38 15376.634214623791 2019-03-19T08:00:46+00:00 52.0281700 4.9218200 0.26 15413.804345493962 2019-03-19T08:00:52+00:00 52.0279600 4.9205600 0.35000000000000003 15503.195490359101 2019-03-19T08:00:59+00:00 52.0277200 4.9194900 0.2 15581.183676998593 2019-03-19T08:01:06+00:00 52.0276250 4.9187000 0.32 15636.304969471661 2019-03-19T08:01:12+00:00 52.0275300 4.9179100 0.31 15691.426266706521 2019-03-19T08:01:19+00:00 52.0274000 4.9170550 0.35000000000000003 15751.736589956705 2019-03-19T08:01:25+00:00 52.0272700 4.9162000 0.24000000000000002 15812.046931765697 2019-03-19T08:01:32+00:00 52.0270900 4.9152167 0.4 15882.301544436632 2019-03-19T08:01:38+00:00 52.0269100 4.9142333 0.64 15952.556157107349 2019-03-19T08:01:45+00:00 52.0267300 4.9132500 0.5700000000000001 16022.810762617788 2019-03-19T08:01:51+00:00 52.0265900 4.9126200 0.53 16068.680440376515 2019-03-19T08:01:58+00:00 52.0265700 4.9121500 0.37000000000000005 16100.942810887631 2019-03-19T08:02:05+00:00 52.0264900 4.9112200 0.45 16165.248442958253 2019-03-19T08:02:11+00:00 52.0264700 4.9102900 0.43000000000000005 16228.973657871267 2019-03-19T08:02:18+00:00 52.0264150 4.9092650 0.4900000000000001 16299.432077335017 2019-03-19T08:02:24+00:00 52.0263600 4.9082400 0.93 16369.890510490937 2019-03-19T08:02:31+00:00 52.0263700 4.9072300 1.1900000000000002 16439.06436363807 2019-03-19T08:02:37+00:00 52.0264000 4.9069000 1.4600000000000002 16461.90810997437 2019-03-19T08:02:44+00:00 52.0264500 4.9066300 1.51 16481.21697303025 2019-03-19T08:02:50+00:00 52.0265300 4.9063600 1.4700000000000002 16501.7386551975 2019-03-19T08:02:57+00:00 52.0268600 4.9057850 1.3200000000000003 16555.5843109698 2019-03-19T08:03:04+00:00 52.0271900 4.9052100 0.75 16609.42995866071 2019-03-19T08:03:10+00:00 52.0277000 4.9041400 0.5700000000000001 16702.11525722408 2019-03-19T08:03:17+00:00 52.0279000 4.9035900 0.8300000000000001 16745.864075051162 2019-03-19T08:03:23+00:00 52.0280500 4.9030200 0.88 16788.31661309031 2019-03-19T08:03:30+00:00 52.0281900 4.9019600 0.8 16862.556193729968 2019-03-19T08:03:36+00:00 52.0281400 4.9011900 0.84 16915.576583209826 2019-03-19T08:03:43+00:00 52.0280500 4.9006800 0.7000000000000001 16951.908157450714 2019-03-19T08:03:49+00:00 52.0278300 4.8997200 0.71 17022.05855605869 2019-03-19T08:03:56+00:00 52.0275600 4.8988500 0.46 17088.783978345004 2019-03-19T08:04:02+00:00 52.0272900 4.8981600 0.46 17144.780129648912 2019-03-19T08:04:09+00:00 52.0270500 4.8977100 0.58 17185.560884205654 2019-03-19T08:04:16+00:00 52.0267500 4.8970700 0.4900000000000001 17240.657059739115 2019-03-19T08:04:22+00:00 52.0266200 4.8962400 0.46 17299.30774141057 2019-03-19T08:04:29+00:00 52.0265900 4.8961300 0.46 17307.54732180504 2019-03-19T08:04:35+00:00 52.0265200 4.8959900 0.46 17319.900817467693 2019-03-19T08:04:42+00:00 52.0260267 4.8953933 0.38 17388.342182403274 2019-03-19T08:04:48+00:00 52.0255333 4.8947967 0.54 17456.783547338895 2019-03-19T08:04:55+00:00 52.0250400 4.8942000 0.58 17525.224917535543 2019-03-19T08:05:01+00:00 52.0249300 4.8939600 0.58 17545.7191278494 2019-03-19T08:05:08+00:00 52.0248000 4.8931200 0.6100000000000001 17605.035952691265 2019-03-19T08:05:15+00:00 52.0245500 4.8921250 0.79 17678.638213780494 2019-03-19T08:05:21+00:00 52.0243000 4.8911300 0.93 17752.240480052926 2019-03-19T08:05:28+00:00 52.0242200 4.8902700 0.9 17811.805347311023 2019-03-19T08:05:34+00:00 52.0241700 4.8893800 0.89 17873.009145501106 2019-03-19T08:05:41+00:00 52.0241200 4.8884900 0.9800000000000002 17934.21291736067 2019-03-19T08:05:47+00:00 52.0239900 4.8874400 1.1 18007.561974060933 2019-03-19T08:05:54+00:00 52.0238600 4.8863900 1.05 18080.911041437303 2019-03-19T08:06:00+00:00 52.0236900 4.8853700 0.64 18153.281768881905 2019-03-19T08:06:07+00:00 52.0235000 4.8845900 0.34 18210.732797089808 2019-03-19T08:06:14+00:00 52.0234200 4.8843300 0.35000000000000003 18230.640786902328 2019-03-19T08:06:20+00:00 52.0231150 4.8834350 0.51 18300.706783970174 2019-03-19T08:06:27+00:00 52.0228100 4.8825400 0.32 18370.772827779314 2019-03-19T08:06:33+00:00 52.0226300 4.8822200 0.31 18400.46483877839 2019-03-19T08:06:40+00:00 52.0225700 4.8820700 0.31 18412.71735993374 2019-03-19T08:06:46+00:00 52.0224800 4.8816000 0.39 18446.42828127213 2019-03-19T08:06:53+00:00 52.0224400 4.8814700 0.34 18456.382454213726 2019-03-19T08:06:59+00:00 52.0222900 4.8812300 0.15000000000000002 18479.81034955669 2019-03-19T08:07:06+00:00 52.0216700 4.8805600 0.09000000000000001 18562.677703973837 2019-03-19T08:07:13+00:00 52.0212800 4.8800700 0.28 18617.543196599312 2019-03-19T08:07:19+00:00 52.0210400 4.8798100 0.22 18649.645550931702 2019-03-19T08:07:26+00:00 52.0207800 4.8795800 0.09000000000000001 18682.592161722398 2019-03-19T08:07:32+00:00 52.0202800 4.8791900 0.23 18744.31853190089 2019-03-19T08:07:39+00:00 52.0200300 4.8789400 0.21 18776.988811314026 2019-03-19T08:07:45+00:00 52.0199400 4.8788000 0.21 18790.855079457237 2019-03-19T08:07:52+00:00 52.0198800 4.8786100 0.060000000000000005 18805.481524831244 2019-03-19T08:07:58+00:00 52.0198600 4.8782300 0.060000000000000005 18831.602754374817 2019-03-19T08:08:05+00:00 52.0198800 4.8780900 -0.08 18841.446333873 2019-03-19T08:08:12+00:00 52.0199100 4.8780100 -0.08 18847.86269517948 2019-03-19T08:08:18+00:00 52.0203150 4.8776200 -0.54 18900.257388776106 2019-03-19T08:08:25+00:00 52.0207200 4.8772300 -0.19 18952.652058600874 2019-03-19T08:08:31+00:00 52.0207900 4.8771200 -0.08 18963.489606453335 2019-03-19T08:08:38+00:00 52.0208200 4.8770000 -0.08 18972.36056978008 2019-03-19T08:08:44+00:00 52.0208200 4.8767600 -0.04 18988.797831061172 2019-03-19T08:08:51+00:00 52.0207900 4.8766200 -0.04 18998.950937873808 2019-03-19T08:08:57+00:00 52.0207400 4.8764900 0.19 19009.45044367895 2019-03-19T08:09:04+00:00 52.0205200 4.8760800 0.31 19046.706702130978 2019-03-19T08:09:11+00:00 52.0204200 4.8758000 0.31 19068.879272595805 2019-03-19T08:09:17+00:00 52.0204000 4.8753800 0.42 19097.73073715941 2019-03-19T08:09:24+00:00 52.0204200 4.8750900 0.41000000000000003 19117.716949432877 2019-03-19T08:09:30+00:00 52.0205000 4.8747100 0.52 19145.22369650045 2019-03-19T08:09:37+00:00 52.0206100 4.8745100 0.65 19163.595117409837 2019-03-19T08:09:43+00:00 52.0207900 4.8743200 0.78 19187.483706672017 2019-03-19T08:09:50+00:00 52.0209400 4.8742100 0.84 19205.79923510307 2019-03-19T08:09:56+00:00 52.0210400 4.8741700 0.9500000000000001 19217.2610117729 2019-03-19T08:10:03+00:00 52.0211100 4.8742000 0.9500000000000001 19225.31809179321 2019-03-19T08:10:09+00:00 52.0212700 4.8739100 0.9400000000000001 19251.99355758841 2019-03-19T08:10:16+00:00 52.0214100 4.8733800 1.06 19291.494989907333 2019-03-19T08:10:23+00:00 52.0216200 4.8728700 1.1500000000000001 19333.521938818823 2019-03-19T08:10:29+00:00 52.0219100 4.8726900 1.42 19368.071840077624 2019-03-19T08:10:36+00:00 52.0222900 4.8725300 2.19 19411.760720473052 2019-03-19T08:10:42+00:00 52.0222500 4.8722700 2.6 19430.11524672345 2019-03-19T08:10:49+00:00 52.0223600 4.8719000 2.83 19458.257595504718 2019-03-19T08:10:55+00:00 52.0222600 4.8717400 2.7800000000000002 19473.87620185373 2019-03-19T08:11:02+00:00 52.0221400 4.8714100 2.7800000000000002 19500.127928630092 2019-03-19T08:11:08+00:00 52.0220900 4.8710700 2.84 19524.06908180782 2019-03-19T08:11:15+00:00 52.0220800 4.8705800 2.2600000000000002 19557.645991556048 2019-03-19T08:11:22+00:00 52.0221500 4.8701100 1.9000000000000001 19590.764078484146 2019-03-19T08:11:28+00:00 52.0221500 4.8699100 1.9000000000000001 19604.461388935044 2019-03-19T08:11:35+00:00 52.0222600 4.8697300 1.75 19621.83516953232 2019-03-19T08:11:41+00:00 52.0228400 4.8690900 1.33 19699.861140060882 2019-03-19T08:11:48+00:00 52.0229700 4.8688700 1.33 19720.749983572474 2019-03-19T08:11:54+00:00 52.0233000 4.8681100 0.93 19784.452220231 2019-03-19T08:12:01+00:00 52.0235600 4.8673500 0.17 19844.003604283556 2019-03-19T08:12:07+00:00 52.0237800 4.8664400 -0.64 19910.96165380598 2019-03-19T08:12:14+00:00 52.0238200 4.8656400 -0.84 19965.92943307635 2019-03-19T08:12:21+00:00 52.0238600 4.8648400 -0.22 20020.897191790802 2019-03-19T08:12:27+00:00 52.0238200 4.8645400 0.01 20041.91917008863 2019-03-19T08:12:34+00:00 52.0238400 4.8644400 0.01 20049.120228782675 2019-03-19T08:12:40+00:00 52.0238700 4.8638800 -0.08 20087.616304119147 2019-03-19T08:12:47+00:00 52.0238250 4.8629300 -0.54 20152.86859240925 2019-03-19T08:12:53+00:00 52.0237800 4.8619800 -0.58 20218.120850562194 2019-03-19T08:13:00+00:00 52.0238700 4.8618600 -0.76 20231.07728962694 2019-03-19T08:13:06+00:00 52.0237200 4.8615800 -0.76 20256.501732839177 2019-03-19T08:13:13+00:00 52.0234500 4.8606000 -0.67 20330.036562281624 2019-03-19T08:13:20+00:00 52.0232500 4.8599300 -0.55 20381.035388097545 2019-03-19T08:13:26+00:00 52.0231100 4.8595400 -0.54 20411.957193511487 2019-03-19T08:13:33+00:00 52.0227900 4.8587600 -0.64 20476.15955348158 2019-03-19T08:13:39+00:00 52.0223550 4.8580550 -0.77 20544.534275401304 2019-03-19T08:13:46+00:00 52.0219200 4.8573500 -0.92 20612.909065255873 2019-03-19T08:13:52+00:00 52.0214100 4.8564700 -0.9700000000000001 20695.698669810306 2019-03-19T08:13:59+00:00 52.0210200 4.8554500 -0.89 20777.9429747974 2019-03-19T08:14:05+00:00 52.0207400 4.8543150 -0.84 20861.691411116655 2019-03-19T08:14:12+00:00 52.0204600 4.8531800 -0.75 20945.43985338625 2019-03-19T08:14:19+00:00 52.0202300 4.8518100 0.6100000000000001 21042.699274106722 2019-03-19T08:14:25+00:00 52.0202500 4.8505400 0.8 21129.70938613019 2019-03-19T08:14:32+00:00 52.0202400 4.8498100 0.79 21179.719084407778 2019-03-19T08:14:38+00:00 52.0202600 4.8494000 0.64 21207.887847859634 2019-03-19T08:14:45+00:00 52.0203100 4.8488200 0.51 21247.99958677405 2019-03-19T08:14:51+00:00 52.0203500 4.8477100 0.29 21324.15298830391 2019-03-19T08:14:58+00:00 52.0203400 4.8473200 0.35000000000000003 21350.886998183392 2019-03-19T08:15:04+00:00 52.0203000 4.8469000 0.34 21379.994976661044 2019-03-19T08:15:11+00:00 52.0201550 4.8460500 0.02 21440.406493744842 2019-03-19T08:15:18+00:00 52.0200100 4.8452000 -0.29 21500.818036151748 2019-03-19T08:15:24+00:00 52.0198000 4.8446100 -0.34 21547.499398442673 2019-03-19T08:15:31+00:00 52.0195000 4.8439400 -0.62 21604.249420394095 2019-03-19T08:15:37+00:00 52.0189700 4.8428400 -0.79 21699.934138101053 2019-03-19T08:15:44+00:00 52.0184867 4.8419700 -0.75 21780.2115758474 2019-03-19T08:15:50+00:00 52.0180033 4.8411000 -0.63 21860.48901359257 2019-03-19T08:15:57+00:00 52.0175200 4.8402300 -0.89 21940.766450090334 2019-03-19T08:16:03+00:00 52.0174200 4.8400000 -0.89 21960.054834702027 2019-03-19T08:16:10+00:00 52.0172600 4.8394800 -0.79 21999.875172532993 2019-03-19T08:16:16+00:00 52.0171500 4.8389100 -0.42 22040.79130480484 2019-03-19T08:16:23+00:00 52.0171400 4.8376250 -0.71 22128.81341434155 2019-03-19T08:16:30+00:00 52.0171300 4.8363400 -0.76 22216.835530955068 2019-03-19T08:16:36+00:00 52.0171600 4.8355800 -1.08 22268.99810311181 2019-03-19T08:16:43+00:00 52.0172200 4.8347300 -1.24 22327.599839260794 2019-03-19T08:16:49+00:00 52.0172200 4.8338500 -1.2200000000000002 22387.874647781035 2019-03-19T08:16:56+00:00 52.0171800 4.8333100 -1.33 22425.12843177518 2019-03-19T08:17:02+00:00 52.0172000 4.8328100 -1.33 22459.44776624237 2019-03-19T08:17:09+00:00 52.0171700 4.8319500 -1.07 22518.44729040672 2019-03-19T08:17:15+00:00 52.0170900 4.8314500 -0.81 22553.832883999217 2019-03-19T08:17:22+00:00 52.0170500 4.8306200 -0.44 22610.857218324087 2019-03-19T08:17:29+00:00 52.0170400 4.8299500 -0.92 22656.761938999458 2019-03-19T08:17:35+00:00 52.0170750 4.8286150 -0.9700000000000001 22748.284783615272 2019-03-19T08:17:42+00:00 52.0171100 4.8272800 -1.09 22839.807647303314 2019-03-19T08:17:48+00:00 52.0172400 4.8263600 -1.09 22904.46195921625 2019-03-19T08:17:55+00:00 52.0174250 4.8253250 -0.79 22978.282546768467 2019-03-19T08:18:01+00:00 52.0176100 4.8242900 -0.79 23052.10313877472 2019-03-19T08:18:08+00:00 52.0177000 4.8235600 -0.75 23103.096752065874 2019-03-19T08:18:14+00:00 52.0177900 4.8228300 -0.54 23154.09035746048 2019-03-19T08:18:21+00:00 52.0178100 4.8220700 -0.89 23206.192765228065 2019-03-19T08:18:28+00:00 52.0178300 4.8213100 -0.9100000000000001 23258.295155997806 2019-03-19T08:18:34+00:00 52.0178100 4.8210600 -0.9100000000000001 23275.56252232026 2019-03-19T08:18:41+00:00 52.0178100 4.8210500 -0.9100000000000001 23275.56252232026 2019-03-19T08:18:47+00:00 52.0178000 4.8206700 -0.92 23301.613724861316 2019-03-19T08:18:54+00:00 52.0177100 4.8199900 -0.58 23349.25407865243 2019-03-19T08:19:00+00:00 52.0176200 4.8195700 -0.54 23379.715305998147 2019-03-19T08:19:07+00:00 52.0174400 4.8189200 -0.77 23428.535759628827 2019-03-19T08:19:13+00:00 52.0171750 4.8180100 -0.42 23497.49115952594 2019-03-19T08:19:20+00:00 52.0169100 4.8171000 -0.76 23566.44658263144 2019-03-19T08:19:27+00:00 52.0166800 4.8165100 -0.67 23614.28359602153 2019-03-19T08:19:33+00:00 52.0165000 4.8161300 -0.81 23647.12858458931 2019-03-19T08:19:40+00:00 52.0161150 4.8155350 -1.16 23706.263955038736 2019-03-19T08:19:46+00:00 52.0157300 4.8149400 -0.5 23765.399333872207 2019-03-19T08:19:53+00:00 52.0153700 4.8145200 1.09 23814.724298192912 2019-03-19T08:19:59+00:00 52.0148500 4.8137800 1.5700000000000003 23891.657042841547 2019-03-19T08:20:06+00:00 52.0147100 4.8135100 1.6400000000000001 23915.840162774894 2019-03-19T08:20:12+00:00 52.0146400 4.8133200 1.6400000000000001 23931.00839561941 2019-03-19T08:20:19+00:00 52.0146000 4.8131000 1.93 23946.721795715595 2019-03-19T08:20:26+00:00 52.0145700 4.8125600 1.93 23983.86117703462 2019-03-19T08:20:32+00:00 52.0144900 4.8120800 2.0100000000000002 24017.92454806701 2019-03-19T08:20:39+00:00 52.0144900 4.8117500 2.0 24040.52898056067 2019-03-19T08:20:45+00:00 52.0145300 4.8113700 1.9200000000000002 24066.936271961244 2019-03-19T08:20:52+00:00 52.0145600 4.8108500 1.87 24102.71148167993 2019-03-19T08:20:58+00:00 52.0145900 4.8107500 1.78 24110.331719286194 2019-03-19T08:21:05+00:00 52.0145900 4.8106500 1.7200000000000002 24117.181532004586 2019-03-19T08:21:11+00:00 52.0146200 4.8105400 1.4700000000000002 24125.422960147836 2019-03-19T08:21:18+00:00 52.0146200 4.8097500 0.46 24179.536453668366 2019-03-19T08:21:25+00:00 52.0146200 4.8089600 0.22 24233.649928527837 2019-03-19T08:21:31+00:00 52.0146700 4.8087200 -0.02 24251.005762637367 2019-03-19T08:21:38+00:00 52.0154730 4.8082531 -0.92 24345.927619315768 2019-03-19T08:21:44+00:00 52.0162760 4.8077861 -1.07 24440.84947599612 2019-03-19T08:21:51+00:00 52.0170790 4.8073192 -1.07 24535.771332676068 2019-03-19T08:21:57+00:00 52.0178820 4.8068522 -0.99 24630.693189354748 2019-03-19T08:22:04+00:00 52.0186850 4.8063852 -0.9700000000000001 24725.61504603352 2019-03-19T08:22:10+00:00 52.0194880 4.8059182 -1.2200000000000002 24820.53690271524 2019-03-19T08:22:17+00:00 52.0202910 4.8054512 -1.16 24915.458759393096 2019-03-19T08:22:23+00:00 52.0210940 4.8049841 -0.9700000000000001 25010.38061607291 2019-03-19T08:22:30+00:00 52.0218970 4.8045171 -0.8 25105.30247275084 2019-03-19T08:22:37+00:00 52.0227000 4.8040500 -0.93 25200.224320069217 2019-03-19T08:22:43+00:00 52.0230500 4.8039000 -1.41 25240.509614747654 2019-03-19T08:22:50+00:00 52.0233300 4.8038700 -1.52 25271.740059292744 2019-03-19T08:22:56+00:00 52.0234300 4.8038500 -1.53 25282.953593195176 2019-03-19T08:23:03+00:00 52.0238550 4.8036100 -1.84 25333.02852057094 2019-03-19T08:23:09+00:00 52.0242800 4.8033700 -2.31 25383.103474616786 2019-03-19T08:23:16+00:00 52.0247600 4.8030800 -2.14 25440.097495646794 2019-03-19T08:23:22+00:00 52.0252400 4.8027900 -1.53 25497.091534625346 2019-03-19T08:23:29+00:00 52.0251800 4.8026300 -1.58 25509.92314533819 2019-03-19T08:23:36+00:00 52.0251500 4.8026300 -1.58 25513.262015721684 2019-03-19T08:23:42+00:00 52.0246100 4.8029300 -1.05 25576.776227812705 2019-03-19T08:23:49+00:00 52.0245400 4.8029500 -0.92 25584.686406583696 2019-03-19T08:23:55+00:00 52.0244900 4.8029300 -0.92 25590.417269117803 2019-03-19T08:24:02+00:00 52.0242200 4.8022900 -2.25 25643.558534859334 2019-03-19T08:24:08+00:00 52.0241100 4.8018800 -2.72 25674.189661698205 2019-03-19T08:24:15+00:00 52.0237850 4.8010900 -2.65 25739.269727053113 2019-03-19T08:24:21+00:00 52.0234600 4.8003000 -2.31 25804.349835340312 2019-03-19T08:24:28+00:00 52.0230900 4.7994550 -1.4900000000000002 25875.375664599625 2019-03-19T08:24:35+00:00 52.0227200 4.7986100 -1.06 25946.40152722491 2019-03-19T08:24:41+00:00 52.0223800 4.7977300 -2.14 26017.563965724898 2019-03-19T08:24:48+00:00 52.0221400 4.7968650 -2.86 26082.548249006617 2019-03-19T08:24:54+00:00 52.0219000 4.7960000 -2.5700000000000003 26147.532539199812 2019-03-19T08:25:01+00:00 52.0216000 4.7950000 -2.0900000000000003 26223.725040629895 2019-03-19T08:25:07+00:00 52.0213700 4.7943300 -2.47 26276.2687806174 2019-03-19T08:25:14+00:00 52.0213700 4.7943200 -2.48 26276.2687806174 2019-03-19T08:25:20+00:00 52.0212300 4.7938900 -2.48 26309.586482299295 2019-03-19T08:25:27+00:00 52.0207850 4.7928100 -2.62 26398.603936986965 2019-03-19T08:25:34+00:00 52.0203400 4.7917300 -2.14 26487.621394418744 2019-03-19T08:25:40+00:00 52.0203000 4.7914800 -2.1100000000000003 26505.31300946403 2019-03-19T08:25:47+00:00 52.0203200 4.7913500 -2.1100000000000003 26514.49065107373 2019-03-19T08:25:53+00:00 52.0210375 4.7907825 -2.69 26603.301500092373 2019-03-19T08:26:00+00:00 52.0217550 4.7902150 -2.65 26692.112349112722 2019-03-19T08:26:06+00:00 52.0224725 4.7896475 -2.4200000000000004 26780.923198133532 2019-03-19T08:26:13+00:00 52.0231900 4.7890800 -2.0100000000000002 26869.734048518665 2019-03-19T08:26:19+00:00 52.0233400 4.7889000 -2.14 26890.486470626398 2019-03-19T08:26:26+00:00 52.0239350 4.7878201 -2.14 26989.76071367141 2019-03-19T08:26:33+00:00 52.0245300 4.7867401 -2.14 27089.03495671588 2019-03-19T08:26:39+00:00 52.0251250 4.7856601 -1.86 27188.30919976008 2019-03-19T08:26:46+00:00 52.0257200 4.7845801 -2.17 27287.583442804487 2019-03-19T08:26:52+00:00 52.0263150 4.7835001 -2.2600000000000002 27386.857685849373 2019-03-19T08:26:59+00:00 52.0269100 4.7824200 -2.1300000000000003 27486.131931311178 2019-03-19T08:27:05+00:00 52.0270500 4.7821700 -2.14 27509.280733741052 2019-03-19T08:27:12+00:00 52.0272000 4.7820000 -2.14 27529.63322791559 2019-03-19T08:27:18+00:00 52.0279133 4.7814100 -2.35 27618.712986791517 2019-03-19T08:27:25+00:00 52.0286267 4.7808200 -2.43 27707.79274566687 2019-03-19T08:27:32+00:00 52.0293400 4.7802300 -2.24 27796.872481021146 2019-03-19T08:27:38+00:00 52.0300750 4.7796700 -2.14 27887.21634467901 2019-03-19T08:27:45+00:00 52.0308100 4.7791100 -2.31 27977.560178017044 2019-03-19T08:27:51+00:00 52.0312900 4.7787100 -2.2600000000000002 28037.59407516217 2019-03-19T08:27:58+00:00 52.0314600 4.7784400 -2.2600000000000002 28064.04716840405 2019-03-19T08:28:04+00:00 52.0316650 4.7777100 -2.2900000000000005 28118.992665288166 2019-03-19T08:28:11+00:00 52.0318700 4.7769800 -2.25 28173.938154521536 2019-03-19T08:28:17+00:00 52.0319000 4.7766600 -2.15 28196.102016050285 2019-03-19T08:28:24+00:00 52.0318800 4.7765100 -2.15 28206.611198130562 2019-03-19T08:28:30+00:00 52.0318400 4.7763700 -2.2 28217.180533311875 2019-03-19T08:28:37+00:00 52.0316050 4.7757150 -2.45 28269.09883719656 2019-03-19T08:28:44+00:00 52.0313700 4.7750600 -2.43 28321.01710844356 2019-03-19T08:28:50+00:00 52.0313400 4.7749000 -2.3000000000000003 28332.470189966887 2019-03-19T08:28:57+00:00 52.0313800 4.7747800 -2.3000000000000003 28341.815393249937 2019-03-19T08:29:03+00:00 52.0314500 4.7746700 -2.3000000000000003 28352.6516930125 2019-03-19T08:29:10+00:00 52.0316000 4.7745400 -2.34 28371.570890964053 2019-03-19T08:29:16+00:00 52.0320000 4.7741500 -2.34 28423.48404254429 2019-03-19T08:29:23+00:00 52.0324000 4.7737600 -2.4400000000000004 28475.397156582192 2019-03-19T08:29:29+00:00 52.0329967 4.7731733 -2.32 28553.00734950364 2019-03-19T08:29:36+00:00 52.0335933 4.7725867 -2.31 28630.617542425298 2019-03-19T08:29:43+00:00 52.0341900 4.7720000 -2.14 28708.227745945605 2019-03-19T08:29:49+00:00 52.0342500 4.7718700 -2.14 28719.355069782217 2019-03-19T08:29:56+00:00 52.0344900 4.7711200 -2.2800000000000002 28777.237609671734 2019-03-19T08:30:02+00:00 52.0345100 4.7708300 -2.2800000000000002 28797.217603981717 2019-03-19T08:30:09+00:00 52.0344600 4.7698800 -2.25 28862.499494813783 2019-03-19T08:30:15+00:00 52.0344700 4.7690500 -2.14 28919.33857861266 2019-03-19T08:30:22+00:00 52.0345000 4.7684400 -2.2800000000000002 28961.23710183823 2019-03-19T08:30:28+00:00 52.0345800 4.7677600 -2.2800000000000002 29008.638770129368 2019-03-19T08:30:35+00:00 52.0346800 4.7663900 -2.14 29103.097128367866 2019-03-19T08:30:42+00:00 52.0347233 4.7652200 -2.14 29183.34888065037 2019-03-19T08:30:48+00:00 52.0347667 4.7640500 -2.18 29263.600632933027 2019-03-19T08:30:55+00:00 52.0348100 4.7628800 -2.33 29343.852372205445 2019-03-19T08:31:01+00:00 52.0348825 4.7615325 -2.56 29436.463760523668 2019-03-19T08:31:08+00:00 52.0349550 4.7601850 -2.5300000000000002 29529.075148842116 2019-03-19T08:31:14+00:00 52.0350275 4.7588375 -2.4400000000000004 29621.68653716046 2019-03-19T08:31:21+00:00 52.0351000 4.7574900 -2.45 29714.297921213107 2019-03-19T08:31:27+00:00 52.0351800 4.7563900 -2.4600000000000004 29790.13572357291 2019-03-19T08:31:34+00:00 52.0352000 4.7554200 -1.9200000000000002 29856.58560215717 2019-03-19T08:31:41+00:00 52.0353100 4.7551600 -1.9400000000000002 29878.190351539808 2019-03-19T08:31:47+00:00 52.0356040 4.7539100 -2.4600000000000004 29969.813866051987 2019-03-19T08:31:54+00:00 52.0358980 4.7526600 -2.47 30061.437380564224 2019-03-19T08:32:00+00:00 52.0361920 4.7514100 -2.47 30153.06089507569 2019-03-19T08:32:07+00:00 52.0364860 4.7501600 -2.4899999999999998 30244.68440958838 2019-03-19T08:32:13+00:00 52.0367800 4.7489100 -1.9200000000000002 30336.307923640932 2019-03-19T08:32:20+00:00 52.0367800 4.7488600 -1.9200000000000002 30339.731131102704 2019-03-19T08:32:26+00:00 52.0362700 4.7486200 -1.97 30398.82243567237 2019-03-19T08:32:33+00:00 52.0357600 4.7483800 -1.9500000000000002 30457.91378549217 2019-03-19T08:32:40+00:00 52.0354500 4.7482200 -1.97 30494.11277430266 2019-03-19T08:32:46+00:00 52.0359050 4.7472550 -2.67 30577.356384239345 2019-03-19T08:32:53+00:00 52.0363600 4.7462900 -2.48 30660.6000257949 2019-03-19T08:32:59+00:00 52.0368050 4.7453350 -2.16 30742.623473845113 2019-03-19T08:33:06+00:00 52.0372500 4.7443800 -2.0100000000000002 30824.646947132023 2019-03-19T08:33:12+00:00 52.0377433 4.7434000 -2.1100000000000003 30911.34257610696 2019-03-19T08:33:19+00:00 52.0382367 4.7424200 -1.9400000000000002 30998.038205082226 2019-03-19T08:33:25+00:00 52.0387300 4.7414400 -2.0100000000000002 31084.733828909317 2019-03-19T08:33:32+00:00 52.0390000 4.7409600 -1.67 31129.26308702767 2019-03-19T08:33:39+00:00 52.0392500 4.7404400 -1.67 31174.445984373513 2019-03-19T08:33:45+00:00 52.0396100 4.7396600 -2.31 31241.204605035342 2019-03-19T08:33:52+00:00 52.0399700 4.7388800 -2.31 31307.96322569833 2019-03-19T08:33:58+00:00 52.0403300 4.7381000 -2.14 31374.721846945187 2019-03-19T08:34:05+00:00 52.0407367 4.7372833 -1.93 31446.65308931351 2019-03-19T08:34:11+00:00 52.0411433 4.7364667 -1.97 31518.58433168355 2019-03-19T08:34:18+00:00 52.0415500 4.7356500 -2.0300000000000002 31590.515560637792 2019-03-19T08:34:24+00:00 52.0419433 4.7348333 -1.9200000000000002 31661.52126445942 2019-03-19T08:34:31+00:00 52.0423367 4.7340167 -1.97 31732.526968281174 2019-03-19T08:34:37+00:00 52.0427300 4.7332000 -1.93 31803.53267391657 2019-03-19T08:34:44+00:00 52.0429200 4.7327600 -2.0300000000000002 31840.3346365544 2019-03-19T08:34:51+00:00 52.0429600 4.7326000 -2.1300000000000003 31852.15756319464 2019-03-19T08:34:57+00:00 52.0429300 4.7320600 -2.1100000000000003 31889.27358871161 2019-03-19T08:35:04+00:00 52.0427700 4.7309350 -2.1300000000000003 31968.31741924537 2019-03-19T08:35:10+00:00 52.0426100 4.7298100 -1.84 32047.36122105414 2019-03-19T08:35:17+00:00 52.0426400 4.7296300 -1.84 32060.127510692604 2019-03-19T08:35:23+00:00 52.0425700 4.7295400 -1.84 32070.059908508832 2019-03-19T08:35:30+00:00 52.0424800 4.7288000 -1.93 32121.697685797586 2019-03-19T08:35:36+00:00 52.0423300 4.7276250 -2.1 32203.84725609987 2019-03-19T08:35:43+00:00 52.0421800 4.7264500 -2.0900000000000003 32285.996840016433 2019-03-19T08:35:50+00:00 52.0422200 4.7262100 -2.0700000000000003 32303.018710317807 2019-03-19T08:35:56+00:00 52.0424800 4.7252100 -1.97 32377.339061230676 2019-03-19T08:36:03+00:00 52.0425700 4.7247700 -1.86 32409.081276676843 2019-03-19T08:36:09+00:00 52.0425600 4.7236500 -1.68 32485.75927833052 2019-03-19T08:36:16+00:00 52.0425300 4.7228900 -1.53 32537.892371816954 2019-03-19T08:36:22+00:00 52.0425000 4.7221300 -1.17 32590.025457797965 2019-03-19T08:36:29+00:00 52.0425200 4.7215800 -0.88 32627.741654457215 2019-03-19T08:36:35+00:00 52.0426550 4.7208550 -1.41 32679.596094526445 2019-03-19T08:36:42+00:00 52.0427900 4.7201300 -1.58 32731.45054551664 2019-03-19T08:36:49+00:00 52.0429500 4.7193300 -1.84 32789.036831780235 2019-03-19T08:36:55+00:00 52.0431500 4.7184800 -1.84 32851.335484691575 2019-03-19T08:37:02+00:00 52.0434800 4.7173750 -1.97 32935.421593427534 2019-03-19T08:37:08+00:00 52.0438100 4.7162700 -1.9100000000000001 33019.50770216366 2019-03-19T08:37:15+00:00 52.0441400 4.7151650 -1.93 33103.59381089934 2019-03-19T08:37:21+00:00 52.0444700 4.7140600 -1.84 33187.67992075448 2019-03-19T08:37:28+00:00 52.0446900 4.7132800 -1.67 33246.41917541248 2019-03-19T08:37:34+00:00 52.0446700 4.7125800 -1.75 33294.38728396543 2019-03-19T08:37:41+00:00 52.0448300 4.7125500 -2.2600000000000002 33312.31261088426 2019-03-19T08:37:48+00:00 52.0450600 4.7120600 -2.8000000000000003 33354.5059410383 2019-03-19T08:37:54+00:00 52.0451300 4.7117700 -2.6300000000000003 33375.83089364422 2019-03-19T08:38:01+00:00 52.0453600 4.7112500 -2.25 33419.67418977706 2019-03-19T08:38:07+00:00 52.0454100 4.7111000 -1.75 33431.35286117234 2019-03-19T08:38:14+00:00 52.0454200 4.7109000 -1.75 33445.08821098082 2019-03-19T08:38:20+00:00 52.0447733 4.7101633 -2.82 33532.96708045301 2019-03-19T08:38:27+00:00 52.0441267 4.7094266 -2.8100000000000005 33620.84594992548 2019-03-19T08:38:33+00:00 52.0434800 4.7086900 -2.66 33708.72483804555 2019-03-19T08:38:40+00:00 52.0429500 4.7080200 -2.56 33783.44430333922 2019-03-19T08:38:47+00:00 52.0424200 4.7073500 -2.48 33858.16376175775 2019-03-19T08:38:53+00:00 52.0419100 4.7065400 -2.4600000000000004 33937.51368768423 2019-03-19T08:39:00+00:00 52.0414050 4.7056850 -2.19 34018.66033555975 2019-03-19T08:39:06+00:00 52.0409000 4.7048300 -2.32 34099.80698910143 2019-03-19T08:39:13+00:00 52.0404400 4.7039600 -1.97 34178.34527100398 2019-03-19T08:39:19+00:00 52.0404000 4.7037900 -1.98 34190.80564114966 2019-03-19T08:39:26+00:00 52.0404200 4.7035500 -2.31 34207.38579840765 2019-03-19T08:39:32+00:00 52.0406300 4.7023275 -2.48 34294.27791983452 2019-03-19T08:39:39+00:00 52.0408400 4.7011050 -2.33 34381.17004126091 2019-03-19T08:39:46+00:00 52.0410500 4.6998825 -2.48 34468.062162687354 2019-03-19T08:39:52+00:00 52.0412600 4.6986600 -2.48 34554.954286334316 2019-03-19T08:39:59+00:00 52.0412600 4.6986700 -2.48 34554.954286334316 2019-03-19T08:40:05+00:00 52.0414575 4.6975475 -2.5 34634.878929210936 2019-03-19T08:40:12+00:00 52.0416550 4.6964250 -2.5100000000000002 34714.803572087745 2019-03-19T08:40:18+00:00 52.0418525 4.6953025 -2.47 34794.72821496409 2019-03-19T08:40:25+00:00 52.0420500 4.6941800 -2.36 34874.65287216597 2019-03-19T08:40:31+00:00 52.0421750 4.6933550 -2.31 34932.817213141774 2019-03-19T08:40:38+00:00 52.0423000 4.6925300 -2.31 34990.98160014468 2019-03-19T08:40:44+00:00 52.0425333 4.6912033 -2.2700000000000005 35085.43871699106 2019-03-19T08:40:51+00:00 52.0427667 4.6898767 -2.24 35179.895833837414 2019-03-19T08:40:58+00:00 52.0430000 4.6885500 -2.14 35274.35297311282 2019-03-19T08:41:04+00:00 52.0430500 4.6882300 -2.2 35296.95421891931 2019-03-19T08:41:11+00:00 52.0431200 4.6873600 -1.75 35357.01703350356 2019-03-19T08:41:17+00:00 52.0434700 4.6873400 -2.12 35395.99457321025 2019-03-19T08:41:24+00:00 52.0438400 4.6873600 -2.15 35437.196726774084 2019-03-19T08:41:30+00:00 52.0439900 4.6874800 -2.31 35455.802573523295 2019-03-19T08:41:37+00:00 52.0447767 4.6877183 -2.4899999999999998 35544.862092071264 2019-03-19T08:41:43+00:00 52.0455633 4.6879566 -2.45 35633.92161061767 2019-03-19T08:41:50+00:00 52.0463500 4.6881950 -2.34 35722.981129163534 2019-03-19T08:41:57+00:00 52.0471367 4.6884333 -2.4899999999999998 35812.040647709866 2019-03-19T08:42:03+00:00 52.0479233 4.6886716 -2.4899999999999998 35901.10016625688 2019-03-19T08:42:10+00:00 52.0487100 4.6889100 -2.4899999999999998 35990.15968660911 2019-03-19T08:42:16+00:00 52.0486700 4.6889000 -2.4899999999999998 35990.15968660911 2019-03-19T08:42:23+00:00 52.0494563 4.6891375 -2.48 36079.16281793669 2019-03-19T08:42:29+00:00 52.0502425 4.6893749 -2.48 36168.16594926365 2019-03-19T08:42:36+00:00 52.0510288 4.6896124 -2.47 36257.16908059025 2019-03-19T08:42:42+00:00 52.0518150 4.6898499 -2.4200000000000004 36346.17221191741 2019-03-19T08:42:49+00:00 52.0526013 4.6900874 -2.56 36435.17534324462 2019-03-19T08:42:56+00:00 52.0533875 4.6903249 -2.65 36524.17847457205 2019-03-19T08:43:02+00:00 52.0541738 4.6905625 -2.9899999999999998 36613.18160589836 2019-03-19T08:43:09+00:00 52.0549600 4.6908000 -2.82 36702.1847359979 2019-03-19T08:43:15+00:00 52.0551000 4.6908600 -2.68 36718.29810066137 2019-03-19T08:43:22+00:00 52.0553534 4.6896867 -4.28 36803.40131806817 2019-03-19T08:43:28+00:00 52.0556067 4.6885134 -4.57 36888.50453547399 2019-03-19T08:43:35+00:00 52.0558601 4.6873401 -4.55 36973.60775288037 2019-03-19T08:43:41+00:00 52.0561134 4.6861667 -4.47 37058.710970286644 2019-03-19T08:43:48+00:00 52.0563667 4.6849934 -4.19 37143.814187693184 2019-03-19T08:43:55+00:00 52.0566200 4.6838200 -4.28 37228.91740134529 2019-03-19T08:44:01+00:00 52.0568600 4.6826450 -3.96 37313.64709065421 2019-03-19T08:44:08+00:00 52.0571000 4.6814700 -2.5700000000000003 37398.37678843113 2019-03-19T08:44:14+00:00 52.0578150 4.6816975 -2.48 37479.46173543736 2019-03-19T08:44:21+00:00 52.0585300 4.6819250 -2.4400000000000004 37560.54668243972 2019-03-19T08:44:27+00:00 52.0592450 4.6821525 -2.4600000000000004 37641.63162944565 2019-03-19T08:44:34+00:00 52.0599600 4.6823800 -2.32 37722.71656695629 2019-03-19T08:44:40+00:00 52.0607300 4.6826400 -2.4000000000000004 37810.24151746403 2019-03-19T08:44:47+00:00 52.0615000 4.6829000 -2.14 37897.76645560812 2019-03-19T08:44:54+00:00 52.0621667 4.6831000 -2.5 37973.215057561574 2019-03-19T08:45:00+00:00 52.0628333 4.6833000 -2.56 38048.66365951664 2019-03-19T08:45:07+00:00 52.0635000 4.6835000 -2.56 38124.11223956339 2019-03-19T08:45:13+00:00 52.0641000 4.6837000 -2.68 38192.27737009929 2019-03-19T08:45:20+00:00 52.0647000 4.6839000 -2.36 38260.44250063318 2019-03-19T08:45:26+00:00 52.0653000 4.6841000 -2.31 38328.60761123199 2019-03-19T08:45:33+00:00 52.0661000 4.6843450 -2.43 38419.208357665775 2019-03-19T08:45:39+00:00 52.0669000 4.6845900 -2.34 38509.80909736546 2019-03-19T08:45:46+00:00 52.0674300 4.6847700 -2.32 38570.067636194544 2019-03-19T08:45:53+00:00 52.0679600 4.6849500 -2.4899999999999998 38630.32620916747 2019-03-19T08:45:59+00:00 52.0684900 4.6851100 -2.65 38690.32000108293 2019-03-19T08:46:06+00:00 52.0690200 4.6852700 -2.65 38750.31383619672 2019-03-19T08:46:12+00:00 52.0693000 4.6853200 -2.52 38781.66381023644 2019-03-19T08:46:19+00:00 52.0701100 4.6855600 -2.14 38873.2963674779 2019-03-19T08:46:25+00:00 52.0705700 4.6857200 -2.15 38925.64947113865 2019-03-19T08:46:32+00:00 52.0709800 4.6858800 -2.14 38972.57518316346 2019-03-19T08:46:38+00:00 52.0716000 4.6860733 -2.17 39042.834600850976 2019-03-19T08:46:45+00:00 52.0722200 4.6862667 -1.84 39113.09401853957 2019-03-19T08:46:51+00:00 52.0728400 4.6864600 -1.9200000000000002 39183.35342772906 2019-03-19T08:46:58+00:00 52.0735700 4.6866750 -2.56 39265.91979066851 2019-03-19T08:47:05+00:00 52.0743000 4.6868900 -2.71 39348.48614051011 2019-03-19T08:47:11+00:00 52.0747450 4.6870550 -2.6400000000000006 39399.28256770997 2019-03-19T08:47:18+00:00 52.0751900 4.6872200 -2.48 39450.07901386097 2019-03-19T08:47:24+00:00 52.0749215 4.6884715 -4.890000000000001 39540.753582113364 2019-03-19T08:47:31+00:00 52.0746529 4.6897229 -5.19 39631.42815036536 2019-03-19T08:47:37+00:00 52.0743844 4.6909744 -5.3 39722.102718618175 2019-03-19T08:47:44+00:00 52.0741158 4.6922258 -5.55 39812.77728687034 2019-03-19T08:47:50+00:00 52.0738472 4.6934772 -5.82 39903.45185512259 2019-03-19T08:47:57+00:00 52.0735786 4.6947286 -6.0 39994.12642337518 2019-03-19T08:48:04+00:00 52.0733100 4.6959800 -4.87 40084.80099171671 2019-03-19T08:48:10+00:00 52.0732900 4.6961100 -4.87 40093.96839751459 2019-03-19T08:48:17+00:00 52.0733200 4.6962500 -5.12 40104.11087334439 2019-03-19T08:48:23+00:00 52.0734200 4.6963600 -5.12 40117.54557713099 2019-03-19T08:48:30+00:00 52.0736600 4.6964600 -4.890000000000001 40145.1186051085 2019-03-19T08:48:36+00:00 52.0738000 4.6966000 -4.45 40163.40794321112 2019-03-19T08:48:43+00:00 52.0739000 4.6967600 -3.9000000000000004 40179.01769043213 2019-03-19T08:48:49+00:00 52.0739900 4.6966900 -3.58 40190.12004521156 2019-03-19T08:48:56+00:00 52.0741000 4.6967000 -3.58 40202.381666826346 2019-03-19T08:49:03+00:00 52.0748100 4.6969500 -2.8100000000000005 40283.23100048771 2019-03-19T08:49:09+00:00 52.0755825 4.6971875 -2.52 40370.7283385225 2019-03-19T08:49:16+00:00 52.0763550 4.6974250 -2.47 40458.22567655836 2019-03-19T08:49:22+00:00 52.0771275 4.6976625 -2.48 40545.723014593066 2019-03-19T08:49:29+00:00 52.0779000 4.6979000 -2.36 40633.22036572483 2019-03-19T08:49:35+00:00 52.0786967 4.6981533 -2.2600000000000002 40723.563238297946 2019-03-19T08:49:42+00:00 52.0794933 4.6984067 -2.2700000000000005 40813.90611087281 2019-03-19T08:49:48+00:00 52.0802900 4.6986600 -2.17 40904.248987040744 2019-03-19T08:49:55+00:00 52.0802800 4.6986600 -2.17 40904.248987040744 2019-03-19T08:50:02+00:00 52.0809567 4.6988800 -2.24 40981.0475731728 2019-03-19T08:50:08+00:00 52.0816333 4.6991000 -2.3000000000000003 41057.846159306355 2019-03-19T08:50:15+00:00 52.0823100 4.6993200 -2.1100000000000003 41134.64475140202 2019-03-19T08:50:21+00:00 52.0823800 4.6993800 -2.14 41143.450147499745 2019-03-19T08:50:28+00:00 52.0832400 4.6996500 -2.2 41240.92951846603 2019-03-19T08:50:34+00:00 52.0839200 4.6998800 -2.24 41318.2280093149 2019-03-19T08:50:41+00:00 52.0846000 4.7001100 -2.2900000000000005 41395.526500166015 2019-03-19T08:50:47+00:00 52.0852800 4.7003400 -2.2800000000000002 41472.824993730595 2019-03-19T08:50:54+00:00 52.0853800 4.7003900 -2.2900000000000005 41484.46802533849 2019-03-19T08:51:01+00:00 52.0861500 4.7010600 -2.18 41581.64635527467 2019-03-19T08:51:07+00:00 52.0868420 4.7016400 -2.4200000000000004 41668.27646288994 2019-03-19T08:51:14+00:00 52.0875340 4.7022199 -2.31 41754.90657050486 2019-03-19T08:51:20+00:00 52.0882260 4.7027999 -2.3000000000000003 41841.53667812046 2019-03-19T08:51:27+00:00 52.0889180 4.7033800 -2.25 41928.16678573635 2019-03-19T08:51:33+00:00 52.0896100 4.7039600 -2.18 42014.79688855563 2019-03-19T08:51:40+00:00 52.0903600 4.7045600 -2.14 42107.80743276128 2019-03-19T08:51:46+00:00 52.0904000 4.7045000 -2.1 42113.86158291011 2019-03-19T08:51:53+00:00 52.0910900 4.7050900 -2.15 42200.608605659945 2019-03-19T08:52:00+00:00 52.0917400 4.7056233 -2.1300000000000003 42281.62331805357 2019-03-19T08:52:06+00:00 52.0923900 4.7061567 -2.19 42362.63803044495 2019-03-19T08:52:13+00:00 52.0930400 4.7066900 -2.02 42443.65274227491 2019-03-19T08:52:19+00:00 52.0932200 4.7070600 -1.75 42475.92361942217 2019-03-19T08:52:26+00:00 52.0933950 4.7078800 -1.1400000000000001 42535.279570119725 2019-03-19T08:52:32+00:00 52.0935700 4.7087000 -1.36 42594.63553830807 2019-03-19T08:52:39+00:00 52.0935800 4.7088700 -1.37 42606.312810255884 2019-03-19T08:52:45+00:00 52.0937150 4.7095700 -1.33 42656.47947687852 2019-03-19T08:52:52+00:00 52.0938500 4.7102700 -1.42 42706.64617073106 2019-03-19T08:52:58+00:00 52.0941500 4.7116400 -1.77 42806.09443937611 2019-03-19T08:53:05+00:00 52.0942600 4.7120400 -1.76 42836.05987829282 2019-03-19T08:53:12+00:00 52.0945400 4.7133233 -2.14 42929.177629491845 2019-03-19T08:53:18+00:00 52.0948200 4.7146067 -2.31 43022.295380691685 2019-03-19T08:53:25+00:00 52.0951000 4.7158900 -1.8300000000000003 43115.41314011555 2019-03-19T08:53:31+00:00 52.0957600 4.7154800 -1.59 43194.03572562392 2019-03-19T08:53:38+00:00 52.0964200 4.7150700 -2.0 43272.65831113464 2019-03-19T08:53:44+00:00 52.0970800 4.7146600 -1.97 43351.280887458925 2019-03-19T08:53:51+00:00 52.0973600 4.7144300 -1.87 43386.18661014292 2019-03-19T08:53:57+00:00 52.0980000 4.7138000 -2.14 43469.42687494251 2019-03-19T08:54:04+00:00 52.0983000 4.7134000 -2.2 43512.586130814554 2019-03-19T08:54:11+00:00 52.0987000 4.7127200 -2.1 43576.95475153453 2019-03-19T08:54:17+00:00 52.0989100 4.7123200 -2.19 43612.929028116305 2019-03-19T08:54:24+00:00 52.0991000 4.7118800 -2.2900000000000005 43649.699999612334 2019-03-19T08:54:30+00:00 52.0993600 4.7111300 -2.2700000000000005 43708.57789933082 2019-03-19T08:54:37+00:00 52.0995500 4.7103600 -1.93 43765.30967438944 2019-03-19T08:54:43+00:00 52.0997300 4.7105300 -2.33 43788.47027166977 2019-03-19T08:54:50+00:00 52.0997900 4.7106500 -2.33 43799.048541228985 2019-03-19T08:54:56+00:00 52.1000775 4.7117325 -2.56 43879.67653729538 2019-03-19T08:55:03+00:00 52.1003650 4.7128150 -2.72 43960.30453336224 2019-03-19T08:55:10+00:00 52.1006525 4.7138975 -2.32 44040.93252942943 2019-03-19T08:55:16+00:00 52.1009400 4.7149800 -1.86 44121.56053783984 2019-03-19T08:55:23+00:00 52.1012500 4.7161200 -2.14 44206.79187937093 2019-03-19T08:55:29+00:00 52.1015600 4.7172600 -2.9899999999999998 44292.02322090222 2019-03-19T08:55:36+00:00 52.1018700 4.7184000 -1.7000000000000002 44377.25456243272 2019-03-19T08:55:42+00:00 52.1021800 4.7195400 -1.07 44462.485915309735 2019-03-19T08:55:49+00:00 52.1024000 4.7199200 -0.79 44498.18446411398 2019-03-19T08:55:55+00:00 52.1027900 4.7204700 -0.55 44555.61065949024 2019-03-19T08:56:02+00:00 52.1028700 4.7205400 -0.55 44565.71883325346 2019-03-19T08:56:09+00:00 52.1029600 4.7205300 -0.62 44575.75874592478 2019-03-19T08:56:15+00:00 52.1030300 4.7204700 -0.62 44584.56325721072 2019-03-19T08:56:22+00:00 52.1033150 4.7198150 -0.92 44639.43689603198 2019-03-19T08:56:28+00:00 52.1036000 4.7191600 -0.68 44694.310489545845 2019-03-19T08:56:35+00:00 52.1037100 4.7189000 -0.68 44715.89279373586 2019-03-19T08:56:41+00:00 52.1037800 4.7188500 -0.55 44724.40033284584 2019-03-19T08:56:48+00:00 52.1038300 4.7188300 -0.55 44730.13061522409 2019-03-19T08:56:54+00:00 52.1039300 4.7188600 -0.55 44741.447559525725 2019-03-19T08:57:01+00:00 52.1039600 4.7188800 -0.55 44745.055517283494 2019-03-19T08:57:08+00:00 52.1040700 4.7190200 -0.54 44760.59498343166 2019-03-19T08:57:14+00:00 52.1041500 4.7191600 -0.54 44773.66671884901 2019-03-19T08:57:21+00:00 52.1042800 4.7196300 -0.34 44808.90371933801 2019-03-19T08:57:27+00:00 52.1043400 4.7197200 -0.34 44817.983642413914 2019-03-19T08:57:34+00:00 52.1044900 4.7202000 -0.31 44854.79936800727 2019-03-19T08:57:40+00:00 52.1046950 4.7208900 -0.29 44907.19610795349 2019-03-19T08:57:47+00:00 52.1049000 4.7215800 -0.34 44959.592806897104 2019-03-19T08:57:53+00:00 52.1049400 4.7216300 -0.34 44965.205417948244 2019-03-19T08:58:00+00:00 52.1051600 4.7224100 -0.31 45023.87898744048 2019-03-19T08:58:07+00:00 52.1055100 4.7237200 -0.11 45121.53478453886 2019-03-19T08:58:13+00:00 52.1056000 4.7239700 0.0 45141.34362401259 2019-03-19T08:58:20+00:00 52.1056600 4.7242400 0.23 45160.97133622369 2019-03-19T08:58:26+00:00 52.1058000 4.7244500 0.22 45182.15751367232 2019-03-19T08:58:33+00:00 52.1058000 4.7245700 0.22 45190.360521463444 2019-03-19T08:58:39+00:00 52.1058300 4.7246200 0.24000000000000002 45195.13861984147 2019-03-19T08:58:46+00:00 52.1059100 4.7247000 0.24000000000000002 45205.58760729975 2019-03-19T08:58:52+00:00 52.1061000 4.7257100 0.13 45277.79503334569 2019-03-19T08:58:59+00:00 52.1063800 4.7266700 0.27 45350.4417956257 2019-03-19T08:59:05+00:00 52.1060200 4.7271800 0.35000000000000003 45403.552169614064 2019-03-19T08:59:12+00:00 52.1059200 4.7274200 0.41000000000000003 45423.3769666561 2019-03-19T08:59:19+00:00 52.1058800 4.7278300 0.41000000000000003 45451.755211708674 2019-03-19T08:59:25+00:00 52.1059100 4.7280900 0.67 45469.83925890407 2019-03-19T08:59:32+00:00 52.1059000 4.7282800 0.67 45482.87492181593 2019-03-19T08:59:38+00:00 52.1058100 4.7286400 0.67 45509.444359831665 2019-03-19T08:59:45+00:00 52.1056100 4.7291400 0.7300000000000001 45550.23273438873 2019-03-19T08:59:51+00:00 52.1055800 4.7293100 0.7300000000000001 45562.32385748613 2019-03-19T08:59:58+00:00 52.1056300 4.7293300 0.7300000000000001 45568.05412669875 2019-03-19T09:00:04+00:00 52.1056700 4.7294000 0.76 45574.58987342392 2019-03-19T09:00:11+00:00 52.1062300 4.7305000 1.41 45672.255698494606 2019-03-19T09:00:18+00:00 52.1063700 4.7308200 1.04 45699.112189228916 2019-03-19T09:00:24+00:00 52.1064500 4.7312100 0.17 45727.21911429573 2019-03-19T09:00:31+00:00 52.1064900 4.7313000 0.17 45734.813051339865 2019-03-19T09:00:37+00:00 52.1063500 4.7314100 -0.27 45752.11391941407 2019-03-19T09:00:44+00:00 52.1058750 4.7316150 -0.46 45806.805147535415 2019-03-19T09:00:50+00:00 52.1054000 4.7318200 -0.71 45861.49640962343 2019-03-19T09:00:57+00:00 52.1051600 4.7320100 -0.67 45891.19775826476 2019-03-19T09:01:03+00:00 52.1046800 4.7325600 -0.67 45956.523873566744 2019-03-19T09:01:10+00:00 52.1044100 4.7328300 -0.67 45991.78949325214 2019-03-19T09:01:17+00:00 52.1038000 4.7333000 -0.46 46066.89886134029 2019-03-19T09:01:23+00:00 52.1037400 4.7333700 -0.42 46075.114174626615 2019-03-19T09:01:30+00:00 52.1038000 4.7333100 -0.46 46075.114174626615 2019-03-19T09:01:36+00:00 52.1032150 4.7339250 -0.31 46152.61674447634 2019-03-19T09:01:43+00:00 52.1026300 4.7345400 -0.31 46230.1193290032 2019-03-19T09:01:49+00:00 52.1020867 4.7351033 -0.4 46301.81224004432 2019-03-19T09:01:56+00:00 52.1015433 4.7356667 -0.4 46373.505151087316 2019-03-19T09:02:02+00:00 52.1010000 4.7362300 -0.4 46445.19808057752 2019-03-19T09:02:09+00:00 52.1005100 4.7367100 -0.4 46508.8449693553 2019-03-19T09:02:16+00:00 52.0999350 4.7371800 -0.27 46580.45410891671 2019-03-19T09:02:22+00:00 52.0993600 4.7376500 -0.31 46652.06327370198 2019-03-19T09:02:29+00:00 52.0985400 4.7381900 -0.88 46750.51053765658 2019-03-19T09:02:35+00:00 52.0981500 4.7383900 -0.59 46796.018764274384 2019-03-19T09:02:42+00:00 52.0978600 4.7386000 -0.54 46831.343960466416 2019-03-19T09:02:48+00:00 52.0978500 4.7386900 -0.54 46837.59715262869 2019-03-19T09:02:55+00:00 52.0978000 4.7387600 -0.54 46844.93691260585 2019-03-19T09:03:01+00:00 52.0978200 4.7389900 -0.62 46860.81891909771 2019-03-19T09:03:08+00:00 52.0982286 4.7402071 -1.4400000000000002 46955.646762983284 2019-03-19T09:03:15+00:00 52.0986372 4.7414242 -2.0300000000000002 47050.47460686923 2019-03-19T09:03:21+00:00 52.0990458 4.7426413 -1.9500000000000002 47145.30245075528 2019-03-19T09:03:28+00:00 52.0994544 4.7438584 -1.84 47240.13029464116 2019-03-19T09:03:34+00:00 52.0998629 4.7450756 -1.9100000000000001 47334.95813852655 2019-03-19T09:03:41+00:00 52.1002715 4.7462928 -1.62 47429.78598241235 2019-03-19T09:03:47+00:00 52.1006800 4.7475100 -1.24 47524.61382454956 2019-03-19T09:03:54+00:00 52.1009500 4.7482900 -1.16 47585.82332212209 2019-03-19T09:04:00+00:00 52.1009700 4.7485200 -1.16 47601.704229087736 2019-03-19T09:04:07+00:00 52.1009300 4.7487000 -1.18 47614.7905848085 2019-03-19T09:04:14+00:00 52.1007900 4.7490100 -1.16 47641.095379682156 2019-03-19T09:04:20+00:00 52.1006400 4.7495000 -1.24 47678.52415864972 2019-03-19T09:04:27+00:00 52.1005300 4.7501200 -1.16 47722.643893514265 2019-03-19T09:04:33+00:00 52.1005500 4.7503100 -1.16 47735.8228584317 2019-03-19T09:04:40+00:00 52.1006000 4.7504600 -1.16 47747.49037950165 2019-03-19T09:04:46+00:00 52.1006200 4.7507600 -1.29 47768.12071978394 2019-03-19T09:04:53+00:00 52.1007000 4.7509900 -1.34 47786.19077517094 2019-03-19T09:04:59+00:00 52.1009200 4.7512900 -1.36 47818.13087730381 2019-03-19T09:05:06+00:00 52.1013500 4.7520800 -1.42 47890.29218808424 2019-03-19T09:05:12+00:00 52.1016400 4.7527250 -1.16 47944.93758413824 2019-03-19T09:05:19+00:00 52.1019300 4.7533700 -1.16 47999.582947990006 2019-03-19T09:05:26+00:00 52.1021100 4.7536600 -1.26 48027.76778501485 2019-03-19T09:05:32+00:00 52.1022600 4.7537800 -1.26 48046.36890413204 2019-03-19T09:05:39+00:00 52.1023900 4.7538000 -1.28 48060.90180292083 2019-03-19T09:05:45+00:00 52.1032000 4.7538000 -1.2200000000000002 48151.05130326725 2019-03-19T09:05:52+00:00 52.1036000 4.7539000 -1.17 48196.09139938105 2019-03-19T09:05:58+00:00 52.1038500 4.7540600 -1.16 48225.98800682475 2019-03-19T09:06:05+00:00 52.1041000 4.7543000 -0.9700000000000001 48258.28893396555 2019-03-19T09:06:11+00:00 52.1043700 4.7546200 -0.9700000000000001 48295.45784606396 2019-03-19T09:06:18+00:00 52.1049800 4.7549800 -1.07 48367.67097626651 2019-03-19T09:06:25+00:00 52.1049700 4.7549800 -1.07 48367.67097626651 2019-03-19T09:06:31+00:00 52.1050000 4.7550000 -1.07 48371.2789219429 2019-03-19T09:06:38+00:00 52.1052000 4.7550000 -1.07 48393.53805783102 2019-03-19T09:06:44+00:00 52.1055000 4.7549000 -1.16 48427.61936051775 2019-03-19T09:06:51+00:00 52.1062000 4.7545000 -1.1 48510.18542176452 2019-03-19T09:06:57+00:00 52.1065000 4.7545000 -1.08 48543.57412559709 2019-03-19T09:07:04+00:00 52.1066700 4.7545800 -1.08 48563.26883975585 2019-03-19T09:07:10+00:00 52.1071000 4.7549000 -1.08 48615.88808264422 2019-03-19T09:07:17+00:00 52.1073300 4.7550000 -1.08 48642.38305699351 2019-03-19T09:07:24+00:00 52.1076000 4.7549800 -1.07 48672.46397285369 2019-03-19T09:07:30+00:00 52.1077800 4.7548600 -1.07 48694.11145836193 2019-03-19T09:07:37+00:00 52.1081200 4.7543400 -1.16 48746.02800836893 2019-03-19T09:07:43+00:00 52.1082800 4.7542200 -1.07 48765.63367942542 2019-03-19T09:07:50+00:00 52.1084200 4.7542100 -1.01 48781.23006065766 2019-03-19T09:07:56+00:00 52.1085600 4.7543200 -1.01 48798.530777031585 2019-03-19T09:08:03+00:00 52.1086700 4.7544800 -0.93 48814.94692143822 2019-03-19T09:08:09+00:00 52.1088000 4.7549000 -0.93 48847.09535191448 2019-03-19T09:08:16+00:00 52.1088800 4.7552700 -0.9700000000000001 48873.907733936925 2019-03-19T09:08:23+00:00 52.1089200 4.7556600 -0.99 48900.93482351456 2019-03-19T09:08:29+00:00 52.1090100 4.7560100 -0.93 48926.87085821681 2019-03-19T09:08:36+00:00 52.1091900 4.7565500 -1.07 48968.86773192754 2019-03-19T09:08:42+00:00 52.1093900 4.7570700 -1.01 49010.805967156135 2019-03-19T09:08:49+00:00 52.1095800 4.7576500 -1.01 49055.73763499617 2019-03-19T09:08:55+00:00 52.1097600 4.7583800 -1.01 49109.506226779056 2019-03-19T09:09:02+00:00 52.1099400 4.7591100 -1.1 49163.27480056214 2019-03-19T09:09:08+00:00 52.1100400 4.7593000 -1.07 49180.37819825229 2019-03-19T09:09:15+00:00 52.1103000 4.7596100 -1.16 49216.243469567016 2019-03-19T09:09:22+00:00 52.1106000 4.7599000 -1.26 49255.072736971946 2019-03-19T09:09:28+00:00 52.1111050 4.7601800 -0.9700000000000001 49314.44606449503 2019-03-19T09:09:35+00:00 52.1116100 4.7604600 -0.99 49373.81937935353 2019-03-19T09:09:41+00:00 52.1121000 4.7608700 -1.07 49435.132837423786 2019-03-19T09:09:48+00:00 52.1125900 4.7612800 -1.24 49496.446310618216 2019-03-19T09:09:54+00:00 52.1129200 4.7616100 -1.1400000000000001 49539.54656110403 2019-03-19T09:10:01+00:00 52.1133300 4.7620800 -1.1400000000000001 49595.35074591043 2019-03-19T09:10:07+00:00 52.1134900 4.7623200 -1.1500000000000001 49619.5616056754 2019-03-19T09:10:14+00:00 52.1135500 4.7625400 -1.1500000000000001 49636.013987131504 2019-03-19T09:10:21+00:00 52.1135700 4.7627700 -1.24 49651.89049553732 2019-03-19T09:10:27+00:00 52.1135400 4.7630400 -1.24 49670.64367786269 2019-03-19T09:10:34+00:00 52.1134500 4.7634500 -1.09 49700.4022223404 2019-03-19T09:10:40+00:00 52.1132400 4.7642450 -1.07 49759.551523603666 2019-03-19T09:10:47+00:00 52.1130300 4.7650400 -1.07 49818.700833155126 2019-03-19T09:10:53+00:00 52.1129300 4.7660500 -1.16 49888.62313049205 2019-03-19T09:11:00+00:00 52.1129700 4.7668700 -1.29 49944.84454318745 2019-03-19T09:11:06+00:00 52.1130100 4.7676900 -1.28 50001.06594482166 2019-03-19T09:11:13+00:00 52.1130400 4.7689900 -1.06 50089.98017616449 2019-03-19T09:11:19+00:00 52.1131300 4.7693600 -0.9700000000000001 50117.18016664309 2019-03-19T09:11:26+00:00 52.1132300 4.7695000 -0.99 50131.857538114564 2019-03-19T09:11:33+00:00 52.1133700 4.7696500 -0.99 50150.50918947519 2019-03-19T09:11:39+00:00 52.1134900 4.7697400 -0.99 50165.21314088799 2019-03-19T09:11:46+00:00 52.1137400 4.7698700 -0.84 50194.421262218886 2019-03-19T09:11:52+00:00 52.1141900 4.7699200 -0.81 50244.62076791249 2019-03-19T09:11:59+00:00 52.1145000 4.7699900 -0.9700000000000001 50279.45254761724 2019-03-19T09:12:05+00:00 52.1147800 4.7702000 -1.0 50313.76160461702 2019-03-19T09:12:12+00:00 52.1149500 4.7704100 -0.71 50337.5095785086 2019-03-19T09:12:18+00:00 52.1150200 4.7706500 -0.67 50355.66836273218 2019-03-19T09:12:25+00:00 52.1150100 4.7711200 -0.7200000000000001 50387.809445529034 2019-03-19T09:12:32+00:00 52.1149500 4.7715800 -1.09 50419.949211662264 2019-03-19T09:12:38+00:00 52.1148200 4.7721900 -1.24 50464.078594435974 2019-03-19T09:12:45+00:00 52.1146400 4.7734800 -1.18 50554.49064985809 2019-03-19T09:12:51+00:00 52.1145600 4.7741800 -1.17 50603.15355172369 2019-03-19T09:12:58+00:00 52.1145800 4.7749500 -1.25 50655.826220127616 2019-03-19T09:13:04+00:00 52.1146300 4.7752500 -1.25 50677.07143385294 2019-03-19T09:13:11+00:00 52.1147000 4.7754800 -1.34 50694.61542275979 2019-03-19T09:13:17+00:00 52.1148500 4.7756900 -1.34 50716.63114520489 2019-03-19T09:13:24+00:00 52.1155000 4.7761800 -1.16 50796.34862891446 2019-03-19T09:13:31+00:00 52.1156000 4.7763000 -1.16 50810.17350492434 2019-03-19T09:13:37+00:00 52.1157000 4.7765000 -1.08 50827.800176164325 2019-03-19T09:13:44+00:00 52.1157600 4.7766700 -1.08 50841.20084937469 2019-03-19T09:13:50+00:00 52.1157800 4.7769700 -1.1500000000000001 50861.82425852525 2019-03-19T09:13:57+00:00 52.1157500 4.7774100 -1.33 50892.08002674941 2019-03-19T09:14:03+00:00 52.1156300 4.7781100 -1.28 50941.74953369762 2019-03-19T09:14:10+00:00 52.1156100 4.7783700 -1.17 50959.65767792248 2019-03-19T09:14:16+00:00 52.1156400 4.7786000 -1.24 50975.727338517725 2019-03-19T09:14:23+00:00 52.1157100 4.7789000 -1.24 50997.66057981636 2019-03-19T09:14:30+00:00 52.1158100 4.7790400 -1.18 51012.33759029001 2019-03-19T09:14:36+00:00 52.1160400 4.7791700 -1.07 51039.433596997675 2019-03-19T09:14:43+00:00 52.1163100 4.7792700 -1.07 51070.25079113106 2019-03-19T09:14:49+00:00 52.1165500 4.7793200 -1.07 51097.17944047121 2019-03-19T09:14:56+00:00 52.1170100 4.7793300 -1.1500000000000001 51148.38001426962 2019-03-19T09:15:02+00:00 52.1173600 4.7794100 -1.1500000000000001 51187.71530776627 2019-03-19T09:15:09+00:00 52.1174600 4.7794400 -1.1500000000000001 51199.0321393215 2019-03-19T09:15:15+00:00 52.1176000 4.7795800 -1.1500000000000001 51217.31655776924 2019-03-19T09:15:22+00:00 52.1177000 4.7798200 -1.1400000000000001 51237.13779868279 2019-03-19T09:15:29+00:00 52.1177400 4.7802700 -1.16 51268.21140844965 2019-03-19T09:15:35+00:00 52.1177100 4.7805600 -1.16 51288.30932640103 2019-03-19T09:15:42+00:00 52.1175100 4.7814350 -1.05 51352.115734641055 2019-03-19T09:15:48+00:00 52.1173100 4.7823100 -1.1400000000000001 51415.92212938472 2019-03-19T09:15:55+00:00 52.1172300 4.7830600 -0.99 51467.945323356995 2019-03-19T09:16:01+00:00 52.1172500 4.7837100 -1.01 51512.42261674199 2019-03-19T09:16:08+00:00 52.1173100 4.7839700 -1.01 51531.40459885138 2019-03-19T09:16:14+00:00 52.1174100 4.7842100 -1.1500000000000001 51551.22592806255 2019-03-19T09:16:21+00:00 52.1175900 4.7844300 -1.2300000000000002 51576.27344815059 2019-03-19T09:16:28+00:00 52.1177700 4.7845400 -1.2300000000000002 51597.67068175708 2019-03-19T09:16:34+00:00 52.1179400 4.7845600 -1.34 51616.64025171805 2019-03-19T09:16:41+00:00 52.1182200 4.7844000 -1.37 51649.66568288841 2019-03-19T09:16:47+00:00 52.1186950 4.7839150 -1.28 51712.06195793173 2019-03-19T09:16:54+00:00 52.1191700 4.7834300 -1.09 51774.45824529812 2019-03-19T09:17:00+00:00 52.1193700 4.7832800 -1.09 51798.96426918521 2019-03-19T09:17:07+00:00 52.1195400 4.7832000 -1.09 51818.65854512594 2019-03-19T09:17:13+00:00 52.1198000 4.7831200 -0.99 51848.107324391036 2019-03-19T09:17:20+00:00 52.1198700 4.7831200 -0.9700000000000001 51855.898021951994 2019-03-19T09:17:26+00:00 52.1200500 4.7832200 -0.9700000000000001 51877.06471815528 2019-03-19T09:17:33+00:00 52.1202600 4.7834400 -1.01 51904.854573422585 2019-03-19T09:17:40+00:00 52.1203900 4.7836900 -0.9700000000000001 51927.24206725926 2019-03-19T09:17:46+00:00 52.1205000 4.7841600 -1.01 51961.61412842972 2019-03-19T09:17:53+00:00 52.1205200 4.7846300 -1.1400000000000001 51993.80901714954 2019-03-19T09:17:59+00:00 52.1204100 4.7852700 -1.18 52039.225186490236 2019-03-19T09:18:06+00:00 52.1201800 4.7861200 -1.2200000000000002 52102.701263107294 2019-03-19T09:18:12+00:00 52.1199700 4.7867800 -1.24 52153.49943308986 2019-03-19T09:18:19+00:00 52.1198300 4.7873500 -1.33 52195.45221039538 2019-03-19T09:18:25+00:00 52.1197800 4.7879000 -1.33 52233.44724135843 2019-03-19T09:18:32+00:00 52.1197800 4.7892200 -1.5 52323.65203689319 2019-03-19T09:18:39+00:00 52.1199100 4.7896800 -1.33 52358.25683907036 2019-03-19T09:18:45+00:00 52.1199400 4.7898800 -1.33 52372.32611334683 2019-03-19T09:18:52+00:00 52.1200550 4.7907150 -1.33 52430.804960761074 2019-03-19T09:18:58+00:00 52.1201700 4.7915500 -1.67 52489.28377906652 2019-03-19T09:19:05+00:00 52.1203600 4.7919600 -1.43 52524.385928323994 2019-03-19T09:19:11+00:00 52.1205700 4.7922000 -1.41 52552.93824956179 2019-03-19T09:19:18+00:00 52.1207200 4.7923000 -1.41 52570.97706834224 2019-03-19T09:19:24+00:00 52.1208800 4.7923300 -1.36 52588.90199506515 2019-03-19T09:19:31+00:00 52.1216100 4.7923900 -1.4400000000000002 52670.25123091407 2019-03-19T09:19:38+00:00 52.1222300 4.7924800 -1.1500000000000001 52739.52807577236 2019-03-19T09:19:44+00:00 52.1222900 4.7924300 -1.1500000000000001 52747.029127364425 2019-03-19T09:19:51+00:00 52.1224700 4.7924000 -1.1500000000000001 52767.166963698815 2019-03-19T09:19:57+00:00 52.1226100 4.7924100 -1.1500000000000001 52782.76333539812 2019-03-19T09:20:04+00:00 52.1227400 4.7924400 -0.9700000000000001 52797.376278583884 2019-03-19T09:20:10+00:00 52.1230400 4.7926600 -0.9700000000000001 52833.99320287943 2019-03-19T09:20:17+00:00 52.1234100 4.7931100 -0.88 52885.38639274164 2019-03-19T09:20:23+00:00 52.1236100 4.7934000 -0.89 52915.188161704595 2019-03-19T09:20:30+00:00 52.1237400 4.7937100 -0.89 52940.84042476872 2019-03-19T09:20:37+00:00 52.1238100 4.7940100 -1.0 52962.77018341008 2019-03-19T09:20:43+00:00 52.1239000 4.7945200 -0.9700000000000001 52999.0298310582 2019-03-19T09:20:50+00:00 52.1241100 4.7957800 -1.16 53088.24220385247 2019-03-19T09:20:56+00:00 52.1242400 4.7964000 -1.28 53133.009457564694 2019-03-19T09:21:03+00:00 52.1244600 4.7971100 -1.58 53187.35237023128 2019-03-19T09:21:09+00:00 52.1246500 4.7976200 -1.33 53228.114513062275 2019-03-19T09:21:16+00:00 52.1250300 4.7983700 -0.9700000000000001 53294.55914372783 2019-03-19T09:21:22+00:00 52.1250700 4.7985700 -0.9700000000000001 53308.9317646564 2019-03-19T09:21:29+00:00 52.1250000 4.7993500 -1.24 53362.79471217945 2019-03-19T09:21:36+00:00 52.1249600 4.7995800 -1.24 53379.12875642548 2019-03-19T09:21:42+00:00 52.1247700 4.8005900 -1.24 53451.308259953104 2019-03-19T09:21:49+00:00 52.1245800 4.8014700 -1.41 53515.04811297892 2019-03-19T09:21:55+00:00 52.1245500 4.8018300 -1.41 53539.87234427932 2019-03-19T09:22:02+00:00 52.1245800 4.8021400 -1.5 53561.3160619249 2019-03-19T09:22:08+00:00 52.1247100 4.8024600 -1.5 53587.5350106731 2019-03-19T09:22:15+00:00 52.1248600 4.8027000 -1.5 53610.93649731284 2019-03-19T09:22:21+00:00 52.1250400 4.8029000 -1.42 53635.18694681346 2019-03-19T09:22:28+00:00 52.1254100 4.8032100 -1.42 53681.49477314954 2019-03-19T09:22:35+00:00 52.1257900 4.8034000 -1.5 53725.73485005728 2019-03-19T09:22:41+00:00 52.1263600 4.8039300 -1.17 53798.78184797791 2019-03-19T09:22:48+00:00 52.1265700 4.8043000 -1.09 53833.21116495775 2019-03-19T09:22:54+00:00 52.1268200 4.8054800 -1.28 53918.502306153765 2019-03-19T09:23:01+00:00 52.1269300 4.8059100 -1.5 53950.33117053262 2019-03-19T09:23:07+00:00 52.1271500 4.8063200 -1.5 53987.53707060271 2019-03-19T09:23:14+00:00 52.1275300 4.8067300 -1.5 54038.265704986145 2019-03-19T09:23:20+00:00 52.1280500 4.8072400 -1.28 54105.82002692203 2019-03-19T09:23:27+00:00 52.1284800 4.8079300 -1.2200000000000002 54172.99754155618 2019-03-19T09:23:33+00:00 52.1288500 4.8083600 -1.18 54223.582825441445 2019-03-19T09:23:40+00:00 52.1289900 4.8084200 -1.28 54239.69445995634 2019-03-19T09:23:47+00:00 52.1292100 4.8083000 -1.33 54265.51570462242 2019-03-19T09:23:53+00:00 52.1295500 4.8080800 -1.33 54306.232207051034 2019-03-19T09:24:00+00:00 52.1298000 4.8080100 -1.2200000000000002 54334.4641582337 2019-03-19T09:24:06+00:00 52.1299300 4.8080100 -1.2200000000000002 54348.93259656086 2019-03-19T09:24:13+00:00 52.1300800 4.8080400 -1.1400000000000001 54365.752299427375 2019-03-19T09:24:19+00:00 52.1303500 4.8082800 -1.1400000000000001 54399.98466928812 2019-03-19T09:24:26+00:00 52.1306600 4.8084700 -1.16 54436.847500539516 2019-03-19T09:24:32+00:00 52.1308100 4.8085200 -1.16 54453.88776167648 2019-03-19T09:24:39+00:00 52.1312200 4.8085600 -1.28 54499.600748450626 2019-03-19T09:24:46+00:00 52.1313900 4.8086000 -1.24 54518.71735088047 2019-03-19T09:24:52+00:00 52.1315100 4.8087300 -1.24 54534.75635221952 2019-03-19T09:24:59+00:00 52.1315700 4.8089000 -1.24 54548.15345272223 2019-03-19T09:25:05+00:00 52.1316000 4.8091200 -1.24 54563.549993802924 2019-03-19T09:25:12+00:00 52.1315900 4.8097400 -1.34 54605.92230000891 2019-03-19T09:25:18+00:00 52.1316500 4.8101500 -1.5 54634.717998606815 2019-03-19T09:25:25+00:00 52.1318100 4.8104800 -1.5 54663.44749797703 2019-03-19T09:25:31+00:00 52.1319800 4.8106600 -1.5 54686.01296464308 2019-03-19T09:25:38+00:00 52.1321100 4.8107200 -1.5 54701.05085822125 2019-03-19T09:25:45+00:00 52.1322700 4.8106900 -1.54 54718.97572502923 2019-03-19T09:25:51+00:00 52.1324300 4.8105800 -1.52 54738.30380458999 2019-03-19T09:25:58+00:00 52.1326400 4.8101100 -1.36 54778.01846553185 2019-03-19T09:26:04+00:00 52.1328700 4.8091300 -1.2200000000000002 54849.6959248466 2019-03-19T09:26:11+00:00 52.1330600 4.8086700 -0.99 54887.57383144132 2019-03-19T09:26:17+00:00 52.1332700 4.8084300 -0.99 54916.12346838905 2019-03-19T09:26:24+00:00 52.1334000 4.8083500 -0.99 54931.58972689842 2019-03-19T09:26:30+00:00 52.1342300 4.8081100 -1.33 55025.40889502979 2019-03-19T09:26:37+00:00 52.1343500 4.8080500 -1.33 55039.379211034335 2019-03-19T09:26:44+00:00 52.1347100 4.8078200 -1.4400000000000002 55082.41636203538 2019-03-19T09:26:50+00:00 52.1348100 4.8078000 -1.4400000000000002 55093.62947950898 2019-03-19T09:26:57+00:00 52.1349200 4.8078000 -1.67 55105.8720042474 2019-03-19T09:27:03+00:00 52.1350300 4.8078400 -1.67 55118.41577654174 2019-03-19T09:27:10+00:00 52.1351200 4.8079000 -1.6600000000000001 55129.238564958156 2019-03-19T09:27:16+00:00 52.1352600 4.8080300 -1.67 55147.173093328245 2019-03-19T09:27:23+00:00 52.1353400 4.8081800 -1.67 55160.74790691227 2019-03-19T09:27:29+00:00 52.1355200 4.8086400 -1.79 55198.01445530301 2019-03-19T09:27:36+00:00 52.1356200 4.8088300 -1.7000000000000002 55215.11219533123 2019-03-19T09:27:43+00:00 52.1356900 4.8089400 -1.7000000000000002 55225.93628908766 2019-03-19T09:27:49+00:00 52.1358300 4.8090400 -1.7000000000000002 55242.949395810596 2019-03-19T09:27:56+00:00 52.1359700 4.8091000 -1.75 55259.06086693711 2019-03-19T09:28:02+00:00 52.1361600 4.8091200 -1.75 55280.25113597135 2019-03-19T09:28:09+00:00 52.1363400 4.8090900 -1.7400000000000002 55300.388907364366 2019-03-19T09:28:15+00:00 52.1370300 4.8088800 -1.25 55378.51130821348 2019-03-19T09:28:22+00:00 52.1371900 4.8089300 -1.2300000000000002 55396.64321429103 2019-03-19T09:28:28+00:00 52.1373000 4.8090400 -1.24 55411.00780332987 2019-03-19T09:28:35+00:00 52.1373700 4.8092300 -1.24 55426.14540717998 2019-03-19T09:28:42+00:00 52.1374200 4.8094400 -1.4900000000000002 55441.53203934422 2019-03-19T09:28:48+00:00 52.1374300 4.8095900 -1.4900000000000002 55451.83879238727 2019-03-19T09:28:55+00:00 52.1373800 4.8102000 -1.61 55493.87779448373 2019-03-19T09:29:01+00:00 52.1373900 4.8105100 -1.84 55515.08311238357 2019-03-19T09:29:08+00:00 52.1374100 4.8106800 -1.84 55526.907210169615 2019-03-19T09:29:14+00:00 52.1375100 4.8110000 -1.75 55551.43657821481 2019-03-19T09:29:21+00:00 52.1376700 4.8111800 -1.6900000000000002 55573.07648169251 2019-03-19T09:29:27+00:00 52.1378000 4.8112100 -1.6900000000000002 55587.6893277052 2019-03-19T09:29:34+00:00 52.1379800 4.8111400 -1.62 55608.28530092649 2019-03-19T09:29:40+00:00 52.1383200 4.8108500 -1.33 55650.99740829678 2019-03-19T09:29:47+00:00 52.1385000 4.8108100 -1.33 55671.216103991144 2019-03-19T09:29:54+00:00 52.1386100 4.8108800 -1.16 55684.35927128482 2019-03-19T09:30:00+00:00 52.1387800 4.8110600 -1.1500000000000001 55706.9237151024 2019-03-19T09:30:07+00:00 52.1389300 4.8114700 -1.76 55739.52811058978 2019-03-19T09:30:13+00:00 52.1390000 4.8117200 -1.9100000000000001 55758.2981676033 2019-03-19T09:30:20+00:00 52.1391400 4.8120100 -1.99 55783.50098475696 2019-03-19T09:30:26+00:00 52.1395100 4.8124800 -1.93 55835.716128479224 2019-03-19T09:30:33+00:00 52.1398800 4.8129500 -1.67 55887.93124584454 2019-03-19T09:30:39+00:00 52.1400500 4.8133100 -1.28 55918.957890444304 2019-03-19T09:30:46+00:00 52.1401100 4.8137700 -1.24 55951.08033907869 2019-03-19T09:30:53+00:00 52.1400800 4.8141200 -1.1500000000000001 55975.21940274573 2019-03-19T09:30:59+00:00 52.1400300 4.8143600 -1.16 55992.53155815581 2019-03-19T09:31:06+00:00 52.1399400 4.8146100 -1.16 56012.329012902446 2019-03-19T09:31:12+00:00 52.1395200 4.8154600 -1.75 56086.86780210918 2019-03-19T09:31:19+00:00 52.1393100 4.8160700 -1.75 56134.64236536552 2019-03-19T09:31:25+00:00 52.1392300 4.8165100 -1.75 56165.98857764213 2019-03-19T09:31:32+00:00 52.1392400 4.8167000 -1.77 56179.01456644131 2019-03-19T09:31:38+00:00 52.1393000 4.8169400 -1.77 56196.71613697162 2019-03-19T09:31:45+00:00 52.1394500 4.8172200 -1.93 56222.10319803521 2019-03-19T09:31:52+00:00 52.1395600 4.8173200 -1.9200000000000002 56236.12238103928 2019-03-19T09:31:58+00:00 52.1399200 4.8175500 -2.0700000000000003 56279.158861171294 2019-03-19T09:32:05+00:00 52.1404100 4.8177700 -1.79 56335.72627114381 2019-03-19T09:32:11+00:00 52.1405000 4.8178400 -1.79 56346.82554963036 2019-03-19T09:32:18+00:00 52.1407000 4.8181200 -1.7400000000000002 56376.172619207406 2019-03-19T09:32:24+00:00 52.1411100 4.8188800 -1.58 56445.28836565932 2019-03-19T09:32:31+00:00 52.1415200 4.8196400 -1.67 56514.40409904139 2019-03-19T09:32:37+00:00 52.1420000 4.8202500 -1.4500000000000002 56582.15270462079 2019-03-19T09:32:44+00:00 52.1420800 4.8204100 -1.43 56596.24902150838 2019-03-19T09:32:51+00:00 52.1421200 4.8206300 -1.43 56611.92121214281 2019-03-19T09:32:57+00:00 52.1421000 4.8208600 -1.67 56627.78775127622 2019-03-19T09:33:04+00:00 52.1417900 4.8218300 -2.0900000000000003 56702.48676303573 2019-03-19T09:33:10+00:00 52.1417700 4.8220000 -2.1300000000000003 56714.30973932125 2019-03-19T09:33:17+00:00 52.1418100 4.8223500 -2.1 56738.62684447128 2019-03-19T09:33:23+00:00 52.1420800 4.8230200 -1.75 56793.37393781803 2019-03-19T09:33:30+00:00 52.1421200 4.8232000 -1.68 56806.449614849844 2019-03-19T09:33:36+00:00 52.1421000 4.8241700 -1.68 56872.74065699461 2019-03-19T09:33:43+00:00 52.1420800 4.8251400 -1.76 56939.03169371086 2019-03-19T09:33:50+00:00 52.1420600 4.8259800 -1.84 56996.449196656824 2019-03-19T09:33:56+00:00 52.1421000 4.8264200 -1.9100000000000001 57026.83035451312 2019-03-19T09:34:03+00:00 52.1422900 4.8272100 -1.84 57084.78499145858 2019-03-19T09:34:09+00:00 52.1424500 4.8276600 -1.87 57120.306883549354 2019-03-19T09:34:16+00:00 52.1426200 4.8279800 -1.76 57149.21519002008 2019-03-19T09:34:22+00:00 52.1428100 4.8282800 -1.76 57178.66044574665 2019-03-19T09:34:29+00:00 52.1429300 4.8285600 -1.78 57201.98667484335 2019-03-19T09:34:35+00:00 52.1430000 4.8289100 -1.78 57227.12961919207 2019-03-19T09:34:42+00:00 52.1430300 4.8293200 -1.84 57255.33151215689 2019-03-19T09:34:49+00:00 52.1430400 4.8295200 -1.84 57269.03703699046 2019-03-19T09:34:55+00:00 52.1431100 4.8299800 -1.97 57301.40711082399 2019-03-19T09:35:02+00:00 52.1432300 4.8303200 -1.99 57328.19605501112 2019-03-19T09:35:08+00:00 52.1437000 4.8310100 -1.8300000000000003 57398.60361478728 2019-03-19T09:35:15+00:00 52.1438800 4.8315100 -1.86 57438.196007558596 2019-03-19T09:35:21+00:00 52.1440400 4.8318400 -1.79 57466.92065019077 2019-03-19T09:35:28+00:00 52.1441800 4.8320100 -1.79 57486.35242426117 2019-03-19T09:35:34+00:00 52.1444500 4.8322000 -1.75 57519.08454580549 2019-03-19T09:35:41+00:00 52.1447300 4.8325800 -1.9200000000000002 57559.63954966872 2019-03-19T09:35:47+00:00 52.1448300 4.8327900 -1.93 57577.79390670215 2019-03-19T09:35:54+00:00 52.1449500 4.8331500 -2.24 57605.77446053108 2019-03-19T09:36:01+00:00 52.1450000 4.8335000 -2.31 57630.318052730945 2019-03-19T09:36:07+00:00 52.1451000 4.8348000 -2.5300000000000002 57719.80056242877 2019-03-19T09:36:14+00:00 52.1451900 4.8353000 -2.5300000000000002 57755.38832858661 2019-03-19T09:36:20+00:00 52.1454320 4.8364380 -2.89 57837.6448584292 2019-03-19T09:36:27+00:00 52.1456740 4.8375760 -2.85 57919.901388271464 2019-03-19T09:36:33+00:00 52.1459160 4.8387140 -2.5300000000000002 58002.15791811382 2019-03-19T09:36:40+00:00 52.1461580 4.8398520 -2.5 58084.414447956406 2019-03-19T09:36:46+00:00 52.1464000 4.8409900 -2.5100000000000002 58166.670969706465 2019-03-19T09:36:53+00:00 52.1465650 4.8417900 -2.52 58224.31124898791 2019-03-19T09:37:00+00:00 52.1467300 4.8425900 -2.56 58281.951482953766 2019-03-19T09:37:06+00:00 52.1469533 4.8435900 -2.6300000000000003 58354.62917509793 2019-03-19T09:37:13+00:00 52.1471767 4.8445900 -2.65 58427.306867241736 2019-03-19T09:37:19+00:00 52.1474000 4.8455900 -2.62 58499.98455344174 2019-03-19T09:37:26+00:00 52.1475500 4.8463100 -2.5300000000000002 58551.91326099176 2019-03-19T09:37:32+00:00 52.1476850 4.8470400 -2.56 58603.98286248264 2019-03-19T09:37:39+00:00 52.1478200 4.8477700 -2.65 58656.052474835655 2019-03-19T09:37:45+00:00 52.1479300 4.8485700 -2.56 58712.04242283916 2019-03-19T09:37:52+00:00 52.1480150 4.8493100 -2.4600000000000004 58763.45756155078 2019-03-19T09:37:59+00:00 52.1481000 4.8500500 -2.56 58814.872657355976 2019-03-19T09:38:05+00:00 52.1482000 4.8506900 -2.68 58859.9752115969 2019-03-19T09:38:12+00:00 52.1482700 4.8510100 -2.65 58883.176212096056 2019-03-19T09:38:18+00:00 52.1484000 4.8514100 -2.65 58914.08849129405 2019-03-19T09:38:25+00:00 52.1489000 4.8525000 -2.32 59007.02853805921 2019-03-19T09:38:31+00:00 52.1490000 4.8528000 -2.36 59030.344024694816 2019-03-19T09:38:38+00:00 52.1491000 4.8532000 -2.5300000000000002 59059.84108580606 2019-03-19T09:38:44+00:00 52.1492100 4.8541800 -2.43 59127.87769212275 2019-03-19T09:38:51+00:00 52.1494000 4.8553000 -2.48 59207.23369403243 2019-03-19T09:38:58+00:00 52.1497300 4.8564400 -2.4400000000000004 59293.31423650088 2019-03-19T09:39:04+00:00 52.1499650 4.8571150 -2.4400000000000004 59346.31343609274 2019-03-19T09:39:11+00:00 52.1502000 4.8577900 -2.48 59399.31267797291 2019-03-19T09:39:17+00:00 52.1502600 4.8581100 -2.48 59422.16308017247 2019-03-19T09:39:24+00:00 52.1502900 4.8584600 -2.4200000000000004 59446.296731742885 2019-03-19T09:39:30+00:00 52.1510875 4.8582400 -3.49 59536.31748946896 2019-03-19T09:39:37+00:00 52.1518850 4.8580200 -3.36 59626.33824719639 2019-03-19T09:39:43+00:00 52.1526825 4.8578000 -3.06 59716.3590049242 2019-03-19T09:39:50+00:00 52.1534800 4.8575800 -2.48 59806.37974815592 2019-03-19T09:39:57+00:00 52.1539000 4.8574500 -2.31 59853.95937403644 2019-03-19T09:40:03+00:00 52.1542200 4.8573200 -1.51 59890.66361898891 2019-03-19T09:40:10+00:00 52.1543100 4.8572600 -1.51 59901.485738742624 2019-03-19T09:40:16+00:00 52.1543400 4.8573800 -1.6 59910.333957919516 2019-03-19T09:40:23+00:00 52.1549700 4.8571100 -0.75 59982.8336025844 2019-03-19T09:40:29+00:00 52.1551300 4.8571400 -0.64 60000.75834915937 2019-03-19T09:40:36+00:00 52.1551300 4.8577300 -2.0700000000000003 60041.04517466117 2019-03-19T09:40:42+00:00 52.1550800 4.8580600 -2.48 60064.2554614652 2019-03-19T09:40:49+00:00 52.1548900 4.8590000 -2.4899999999999998 60131.83506888825 2019-03-19T09:40:56+00:00 52.1547500 4.8600100 -1.6 60202.53936654513 2019-03-19T09:41:02+00:00 52.1546400 4.8613300 -1.99 60293.50110876763 2019-03-19T09:41:09+00:00 52.1545500 4.8621250 -1.84 60348.70297453774 2019-03-19T09:41:15+00:00 52.1544600 4.8629200 -1.41 60403.90487223298 2019-03-19T09:41:22+00:00 52.1544100 4.8631700 -1.41 60421.85993656512 2019-03-19T09:41:28+00:00 52.1540900 4.8641400 -0.5 60497.063349177144 2019-03-19T09:41:35+00:00 52.1540300 4.8644200 -0.5 60517.31557154262 2019-03-19T09:41:41+00:00 52.1540700 4.8644500 -0.54 60522.21610722895 2019-03-19T09:41:48+00:00 52.1540600 4.8648100 -0.9700000000000001 60546.82366858809 2019-03-19T09:41:54+00:00 52.1540800 4.8650300 -1.5 60562.010245400226 2019-03-19T09:42:01+00:00 52.1541200 4.8652300 -1.67 60576.37439457718 2019-03-19T09:42:08+00:00 52.1543300 4.8658900 -1.84 60627.14187814824 2019-03-19T09:42:14+00:00 52.1546700 4.8670300 -2.12 60713.69537213392 2019-03-19T09:42:21+00:00 52.1549100 4.8678900 -2.43 60778.20833941142 2019-03-19T09:42:27+00:00 52.1551500 4.8687500 -2.33 60842.72126495142 2019-03-19T09:42:34+00:00 52.1553200 4.8689900 -2.4000000000000004 60867.75198957586 2019-03-19T09:42:40+00:00 52.1555200 4.8697400 -2.1 60923.592035199545 2019-03-19T09:42:47+00:00 52.1556300 4.8700300 -1.75 60946.87272968413 2019-03-19T09:42:53+00:00 52.1556700 4.8701900 -2.02 60958.67005410377 2019-03-19T09:43:00+00:00 52.1556900 4.8704300 -2.31 60975.20819336912 2019-03-19T09:43:07+00:00 52.1559350 4.8712850 -2.18 61039.642772007945 2019-03-19T09:43:13+00:00 52.1561800 4.8721400 -1.67 61104.077421296686 2019-03-19T09:43:20+00:00 52.1565000 4.8733125 -1.67 61191.70026079579 2019-03-19T09:43:26+00:00 52.1568200 4.8744850 -1.93 61279.323100295805 2019-03-19T09:43:33+00:00 52.1571400 4.8756575 -1.97 61366.94593979453 2019-03-19T09:43:39+00:00 52.1574600 4.8768300 -1.9500000000000002 61454.56880022693 2019-03-19T09:43:46+00:00 52.1574600 4.8768200 -1.9500000000000002 61454.56880022693 2019-03-19T09:43:52+00:00 52.1577300 4.8778050 -2.0300000000000002 61528.23134601419 2019-03-19T09:43:59+00:00 52.1580000 4.8787900 -1.97 61601.89390651124 2019-03-19T09:44:06+00:00 52.1580800 4.8791300 -1.99 61626.7574058191 2019-03-19T09:44:12+00:00 52.1584300 4.8804000 -2.0900000000000003 61721.818020697065 2019-03-19T09:44:19+00:00 52.1585700 4.8807900 -2.0900000000000003 61752.66999015503 2019-03-19T09:44:25+00:00 52.1588567 4.8818000 -2.14 61828.65247933435 2019-03-19T09:44:32+00:00 52.1591433 4.8828100 -1.98 61904.634968513834 2019-03-19T09:44:38+00:00 52.1594300 4.8838200 -1.93 61980.61745286611 2019-03-19T09:44:45+00:00 52.1596900 4.8849900 -1.6600000000000001 62065.57989272164 2019-03-19T09:44:51+00:00 52.1599000 4.8856800 -1.75 62118.169076117665 2019-03-19T09:44:58+00:00 52.1602925 4.8868350 -1.97 62208.316946004205 2019-03-19T09:45:05+00:00 52.1606850 4.8879900 -2.14 62298.464815892774 2019-03-19T09:45:11+00:00 52.1610775 4.8891450 -2.4000000000000004 62388.61268578088 2019-03-19T09:45:18+00:00 52.1614700 4.8903000 -2.4200000000000004 62478.76055365143 2019-03-19T09:45:24+00:00 52.1616800 4.8913300 -1.41 62552.86389657226 2019-03-19T09:45:31+00:00 52.1617500 4.8917600 -0.68 62583.23728252272 2019-03-19T09:45:37+00:00 52.1617800 4.8922100 -0.4 62614.14084012642 2019-03-19T09:45:44+00:00 52.1617500 4.8936300 -0.92 62711.145378070025 2019-03-19T09:45:50+00:00 52.1617600 4.8944900 0.16 62769.8703548545 2019-03-19T09:45:57+00:00 52.1620100 4.8945000 0.030000000000000002 62797.70264955614 2019-03-19T09:46:04+00:00 52.1620000 4.8956200 -1.29 62874.17562267732 2019-03-19T09:46:10+00:00 52.1620415 4.8970457 -1.5 62971.621126298865 2019-03-19T09:46:17+00:00 52.1620829 4.8984714 -1.24 63069.06662992054 2019-03-19T09:46:23+00:00 52.1621244 4.8998971 -1.05 63166.51213354207 2019-03-19T09:46:30+00:00 52.1621658 4.9013228 -0.68 63263.95763716367 2019-03-19T09:46:36+00:00 52.1622072 4.9027486 -0.58 63361.403140785274 2019-03-19T09:46:43+00:00 52.1622486 4.9041743 -0.4 63458.84864440688 2019-03-19T09:46:49+00:00 52.1622900 4.9056000 -0.04 63556.294145569635 2019-03-19T09:46:56+00:00 52.1622600 4.9063000 0.31 63604.2008950891 2019-03-19T09:47:03+00:00 52.1620600 4.9076600 -0.4 63699.681623365126 2019-03-19T09:47:09+00:00 52.1620700 4.9083100 0.030000000000000002 63744.072453392575 2019-03-19T09:47:16+00:00 52.1621600 4.9087700 0.92 63777.03630056309 2019-03-19T09:47:22+00:00 52.1623200 4.9093200 0.88 63818.594289448825 2019-03-19T09:47:29+00:00 52.1623800 4.9096100 0.28 63839.48888664251 2019-03-19T09:47:35+00:00 52.1624400 4.9106800 -0.04 63912.84406499915 2019-03-19T09:47:42+00:00 52.1624900 4.9109800 -0.04 63934.068029143506 2019-03-19T09:47:48+00:00 52.1625900 4.9113500 -0.09000000000000001 63961.671575625835 2019-03-19T09:47:55+00:00 52.1629400 4.9121750 -0.04 64030.15294578156 2019-03-19T09:48:01+00:00 52.1632900 4.9130000 -0.15000000000000002 64098.6343202897 2019-03-19T09:48:08+00:00 52.1635900 4.9140300 0.28 64176.47673682208 2019-03-19T09:48:15+00:00 52.1638350 4.9150250 0.12000000000000001 64249.67328701827 2019-03-19T09:48:21+00:00 52.1640800 4.9160200 0.22 64322.86982339577 2019-03-19T09:48:28+00:00 52.1643200 4.9168900 0.29 64387.99362834633 2019-03-19T09:48:34+00:00 52.1646356 4.9181022 0.25 64477.89168423736 2019-03-19T09:48:41+00:00 52.1649512 4.9193143 0.33000000000000007 64567.78974012843 2019-03-19T09:48:47+00:00 52.1652668 4.9205265 0.26 64657.68779601881 2019-03-19T09:48:54+00:00 52.1655823 4.9217387 0.29 64747.58585191022 2019-03-19T09:49:00+00:00 52.1658979 4.9229509 0.28 64837.48390780109 2019-03-19T09:49:07+00:00 52.1662134 4.9241632 0.31 64927.38196369187 2019-03-19T09:49:14+00:00 52.1665290 4.9253754 0.28 65017.28001958311 2019-03-19T09:49:20+00:00 52.1668445 4.9265877 0.27 65107.17807547289 2019-03-19T09:49:27+00:00 52.1671600 4.9278000 0.23 65197.07613011171 2019-03-19T09:49:33+00:00 52.1672700 4.9281500 0.24000000000000002 65223.92254148878 2019-03-19T09:49:40+00:00 52.1673600 4.9282900 0.24000000000000002 65237.76696820433 2019-03-19T09:49:46+00:00 52.1679400 4.9286600 0.1 65307.08390229523 2019-03-19T09:49:53+00:00 52.1682200 4.9287200 0.060000000000000005 65338.514696988415 2019-03-19T09:49:59+00:00 52.1682600 4.9287500 -0.01 65343.41495972343 2019-03-19T09:50:06+00:00 52.1682900 4.9288500 -0.01 65351.01402987549 2019-03-19T09:50:13+00:00 52.1683000 4.9289700 -0.01 65359.28079837374 2019-03-19T09:50:19+00:00 52.1682500 4.9291500 -0.16 65372.76945029596 2019-03-19T09:50:26+00:00 52.1681600 4.9293100 -0.29 65387.589142341254 2019-03-19T09:50:32+00:00 52.1680800 4.9296100 -0.75 65409.91980038007 2019-03-19T09:50:39+00:00 52.1679550 4.9306650 -1.58 65483.26876475721 2019-03-19T09:50:45+00:00 52.1678300 4.9317200 -1.58 65556.6177236313 2019-03-19T09:50:52+00:00 52.1678300 4.9322000 -1.58 65589.38409446552 2019-03-19T09:50:58+00:00 52.1678700 4.9326700 -1.6600000000000001 65621.77520575945 2019-03-19T09:51:05+00:00 52.1679300 4.9330300 -1.6600000000000001 65647.24106607215 2019-03-19T09:51:12+00:00 52.1682184 4.9342183 -1.68 65734.47567048705 2019-03-19T09:51:18+00:00 52.1685067 4.9354066 -1.7400000000000002 65821.71027490126 2019-03-19T09:51:25+00:00 52.1687951 4.9365949 -2.1100000000000003 65908.94487931559 2019-03-19T09:51:31+00:00 52.1690834 4.9377833 -2.2800000000000002 65996.17948373036 2019-03-19T09:51:38+00:00 52.1693717 4.9389716 -2.2800000000000002 66083.41408814496 2019-03-19T09:51:44+00:00 52.1696600 4.9401600 -2.32 66170.64868090565 2019-03-19T09:51:51+00:00 52.1696600 4.9401500 -2.32 66170.64868090565 2019-03-19T09:51:57+00:00 52.1699500 4.9413450 -2.35 66258.37222716374 2019-03-19T09:52:04+00:00 52.1702400 4.9425400 -1.97 66346.09577342276 2019-03-19T09:52:11+00:00 52.1705300 4.9437350 -2.5300000000000002 66433.81931968083 2019-03-19T09:52:17+00:00 52.1708200 4.9449300 -2.6300000000000003 66521.54285547936 2019-03-19T09:52:24+00:00 52.1709300 4.9452700 -2.31 66547.78189437385 2019-03-19T09:52:30+00:00 52.1710300 4.9455100 -1.97 66567.58689484335 2019-03-19T09:52:37+00:00 52.1713700 4.9462100 -1.62 66628.53686090138 2019-03-19T09:52:43+00:00 52.1715600 4.9466800 -2.3000000000000003 66666.96027766327 2019-03-19T09:52:50+00:00 52.1716200 4.9469100 -2.48 66684.02069721642 2019-03-19T09:52:56+00:00 52.1717100 4.9477100 -2.5100000000000002 66739.53770379919 2019-03-19T09:53:03+00:00 52.1717700 4.9479700 -2.4400000000000004 66758.49935900074 2019-03-19T09:53:10+00:00 52.1722258 4.9491856 -2.41 66855.75068418524 2019-03-19T09:53:16+00:00 52.1726815 4.9504013 -2.4200000000000004 66953.00200936997 2019-03-19T09:53:23+00:00 52.1731372 4.9516170 -2.18 67050.25333455407 2019-03-19T09:53:29+00:00 52.1735929 4.9528327 -2.0 67147.50465973906 2019-03-19T09:53:36+00:00 52.1740486 4.9540484 -1.78 67244.7559849234 2019-03-19T09:53:42+00:00 52.1745043 4.9552642 -1.9100000000000001 67342.00731010774 2019-03-19T09:53:49+00:00 52.1749600 4.9564800 -1.34 67439.25863757796 2019-03-19T09:53:55+00:00 52.1752300 4.9572800 -1.24 67501.5830969265 2019-03-19T09:54:02+00:00 52.1753400 4.9577300 -1.2200000000000002 67534.64648725545 2019-03-19T09:54:08+00:00 52.1760100 4.9572250 -1.5 67616.79460811448 2019-03-19T09:54:15+00:00 52.1766800 4.9567200 -1.33 67698.94272897263 2019-03-19T09:54:22+00:00 52.1773500 4.9562150 -1.84 67781.09084983166 2019-03-19T09:54:28+00:00 52.1780200 4.9557100 -1.75 67863.23897795791 2019-03-19T09:54:35+00:00 52.1784650 4.9553950 -1.78 67917.23007080774 2019-03-19T09:54:41+00:00 52.1789100 4.9550800 -1.8300000000000003 67971.22114090159 2019-03-19T09:54:48+00:00 52.1793100 4.9547300 -1.84 68021.74263850423 2019-03-19T09:54:54+00:00 52.1794700 4.9546500 -1.84 68040.36810343432 2019-03-19T09:55:01+00:00 52.1798900 4.9544100 -1.9200000000000002 68089.89874718341 2019-03-19T09:55:07+00:00 52.1803500 4.9542700 -1.84 68141.97863568128 2019-03-19T09:55:14+00:00 52.1808000 4.9542300 -1.85 68192.13602796897 2019-03-19T09:55:21+00:00 52.1815600 4.9542760 -1.99 68276.77897428565 2019-03-19T09:55:27+00:00 52.1823200 4.9543220 -2.15 68361.42192060417 2019-03-19T09:55:34+00:00 52.1830800 4.9543680 -2.0 68446.06486692069 2019-03-19T09:55:40+00:00 52.1838400 4.9544140 -2.0700000000000003 68530.70781323928 2019-03-19T09:55:47+00:00 52.1846000 4.9544600 -2.14 68615.35074735749 2019-03-19T09:55:53+00:00 52.1848900 4.9545100 -2.14 68647.80632740221 2019-03-19T09:56:00+00:00 52.1850900 4.9546100 -2.25 68671.0879066906 2019-03-19T09:56:06+00:00 52.1852800 4.9547600 -2.2700000000000005 68694.58101801496 2019-03-19T09:56:13+00:00 52.1856200 4.9552000 -2.2 68742.88570739122 2019-03-19T09:56:20+00:00 52.1857700 4.9555900 -2.2 68774.30065881701 2019-03-19T09:56:26+00:00 52.1858800 4.9560400 -2.3000000000000003 68807.35728864108 2019-03-19T09:56:33+00:00 52.1861300 4.9572500 -2.1300000000000003 68894.48431880395 2019-03-19T09:56:39+00:00 52.1862400 4.9576800 -2.1300000000000003 68926.27707550261 2019-03-19T09:56:46+00:00 52.1864100 4.9580600 -2.1300000000000003 68958.37540817456 2019-03-19T09:56:52+00:00 52.1865500 4.9582500 -2.14 68978.64509812061 2019-03-19T09:56:59+00:00 52.1868200 4.9584800 -2.1100000000000003 69012.54629195911 2019-03-19T09:57:05+00:00 52.1871200 4.9586600 -1.97 69048.12234559903 2019-03-19T09:57:12+00:00 52.1876500 4.9587400 -1.97 69107.36109097007 2019-03-19T09:57:19+00:00 52.1884300 4.9588350 -2.0300000000000002 69194.41337678378 2019-03-19T09:57:25+00:00 52.1892100 4.9589300 -2.0300000000000002 69281.46567911505 2019-03-19T09:57:32+00:00 52.1898467 4.9590067 -2.12 69352.51674320096 2019-03-19T09:57:38+00:00 52.1904833 4.9590833 -2.14 69423.56780728728 2019-03-19T09:57:45+00:00 52.1911200 4.9591600 -1.85 69494.61887114911 2019-03-19T09:57:51+00:00 52.1920100 4.9592400 -1.84 69593.82228764982 2019-03-19T09:57:58+00:00 52.1929000 4.9593200 -1.84 69693.02570814845 2019-03-19T09:58:04+00:00 52.1934850 4.9593850 -1.9400000000000002 69758.28453415836 2019-03-19T09:58:11+00:00 52.1940700 4.9594500 -1.84 69823.54334447112 2019-03-19T09:58:18+00:00 52.1943800 4.9595100 -1.84 69858.28698033505 2019-03-19T09:58:24+00:00 52.1945700 4.9595600 -1.84 69879.70651873839 2019-03-19T09:58:31+00:00 52.1953425 4.9598225 -1.9200000000000002 69967.52761052776 2019-03-19T09:58:37+00:00 52.1961150 4.9600850 -1.85 70055.34870231582 2019-03-19T09:58:44+00:00 52.1968875 4.9603475 -1.84 70143.16979410578 2019-03-19T09:58:50+00:00 52.1976600 4.9606100 -1.93 70230.99087745495 2019-03-19T09:58:57+00:00 52.1979300 4.9606800 -1.93 70261.41775906616 2019-03-19T09:59:03+00:00 52.1987150 4.9609650 -2.31 70350.92186381127 2019-03-19T09:59:10+00:00 52.1995000 4.9612500 -2.32 70440.4259660326 2019-03-19T09:59:17+00:00 52.2002250 4.9614900 -2.3000000000000003 70522.75933363798 2019-03-19T09:59:23+00:00 52.2009500 4.9617300 -2.31 70605.0927012451 2019-03-19T09:59:30+00:00 52.2016750 4.9619700 -2.41 70687.42606885168 2019-03-19T09:59:36+00:00 52.2024000 4.9622100 -2.36 70769.75943305981 2019-03-19T09:59:43+00:00 52.2030800 4.9624633 -2.35 70847.38806990095 2019-03-19T09:59:49+00:00 52.2037600 4.9627167 -2.31 70925.01670674073 2019-03-19T09:59:56+00:00 52.2044400 4.9629700 -2.14 71002.6453422312 2019-03-19T10:00:02+00:00 52.2049400 4.9631900 -2.14 71060.2808032781 2019-03-19T10:00:09+00:00 52.2056933 4.9635900 -2.14 71148.45055128363 2019-03-19T10:00:15+00:00 52.2064467 4.9639900 -2.14 71236.62029928903 2019-03-19T10:00:22+00:00 52.2072000 4.9643900 -2.15 71324.79004781952 2019-03-19T10:00:29+00:00 52.2074400 4.9645500 -2.15 71353.64410506771 2019-03-19T10:00:35+00:00 52.2075700 4.9646900 -2.2 71370.97922531517 2019-03-19T10:00:42+00:00 52.2076900 4.9648600 -2.18 71388.66533221643 2019-03-19T10:00:48+00:00 52.2079200 4.9653100 -2.18 71428.6301573168 2019-03-19T10:00:55+00:00 52.2080600 4.9658000 -2.4000000000000004 71465.50286266432 2019-03-19T10:01:01+00:00 52.2082400 4.9666550 -2.56 71527.16020367449 2019-03-19T10:01:08+00:00 52.2084200 4.9675100 -2.48 71588.81755374404 2019-03-19T10:01:14+00:00 52.2085600 4.9679100 -2.5300000000000002 71620.23406813164 2019-03-19T10:01:21+00:00 52.2087500 4.9682100 -2.5300000000000002 71649.65821002214 2019-03-19T10:01:28+00:00 52.2089900 4.9684800 -2.2 71682.10129629886 2019-03-19T10:01:34+00:00 52.2092400 4.9686400 -2.2 71711.9884501719 2019-03-19T10:01:41+00:00 52.2094900 4.9687400 -2.25 71740.63600291574 2019-03-19T10:01:47+00:00 52.2094200 4.9692800 -2.82 71778.27869740072 2019-03-19T10:01:54+00:00 52.2094100 4.9696200 -2.82 71801.49320642433 2019-03-19T10:02:00+00:00 52.2095367 4.9705967 -3.08 71869.57656838158 2019-03-19T10:02:07+00:00 52.2096633 4.9715733 -3.1500000000000004 71937.65993033872 2019-03-19T10:02:13+00:00 52.2097900 4.9725500 -3.16 72005.74330689972 2019-03-19T10:02:20+00:00 52.2097900 4.9725400 -3.16 72005.74330689972 2019-03-19T10:02:27+00:00 52.2099600 4.9738100 -3.16 72094.39768742555 2019-03-19T10:02:33+00:00 52.2101300 4.9750800 -3.0 72183.05206795088 2019-03-19T10:02:40+00:00 52.2103000 4.9763500 -2.84 72271.70644847637 2019-03-19T10:02:46+00:00 52.2104700 4.9776200 -2.7 72360.3608509823 2019-03-19T10:02:53+00:00 52.2104900 4.9779800 -2.67 72385.01276507437 2019-03-19T10:02:59+00:00 52.2103800 4.9788400 -2.14 72444.92706736957 2019-03-19T10:03:06+00:00 52.2095925 4.9785200 -2.14 72535.24871330509 2019-03-19T10:03:12+00:00 52.2088050 4.9782000 -2.14 72625.57035924267 2019-03-19T10:03:19+00:00 52.2080175 4.9778800 -1.9500000000000002 72715.89200517836 2019-03-19T10:03:26+00:00 52.2072300 4.9775600 -2.14 72806.21364383504 2019-03-19T10:03:32+00:00 52.2065100 4.9772500 -2.14 72889.08890048988 2019-03-19T10:03:39+00:00 52.2060700 4.9770400 -2.2800000000000002 72940.11065893322 2019-03-19T10:03:45+00:00 52.2056300 4.9768300 -2.1 72991.1323791923 2019-03-19T10:03:52+00:00 52.2048700 4.9765350 -2.0300000000000002 73078.07733954552 2019-03-19T10:03:58+00:00 52.2041100 4.9762400 -2.16 73165.0222841041 2019-03-19T10:04:05+00:00 52.2036750 4.9760300 -2.0100000000000002 73215.51035724254 2019-03-19T10:04:11+00:00 52.2032400 4.9758200 -2.1300000000000003 73265.99848062186 2019-03-19T10:04:18+00:00 52.2025000 4.9755200 -2.17 73350.86131494306 2019-03-19T10:04:25+00:00 52.2020150 4.9753400 -2.08 73406.21847098312 2019-03-19T10:04:31+00:00 52.2015300 4.9751600 -2.12 73461.5756523536 2019-03-19T10:04:38+00:00 52.2011600 4.9749800 -2.2900000000000005 73504.54652174494 2019-03-19T10:04:44+00:00 52.2004667 4.9747000 -2.19 73584.04018250361 2019-03-19T10:04:51+00:00 52.1997733 4.9744200 -2.0900000000000003 73663.5338432633 2019-03-19T10:04:57+00:00 52.1990800 4.9741400 -2.14 73743.0274999428 2019-03-19T10:05:04+00:00 52.1986800 4.9739400 -2.0900000000000003 73789.58940912991 2019-03-19T10:05:10+00:00 52.1982400 4.9737500 -2.15 73840.2457541459 2019-03-19T10:05:17+00:00 52.1978000 4.9735600 -2.14 73890.90203707697 2019-03-19T10:05:24+00:00 52.1970000 4.9732233 -2.1 73982.8530776483 2019-03-19T10:05:30+00:00 52.1962000 4.9728867 -2.1100000000000003 74074.80411821895 2019-03-19T10:05:37+00:00 52.1954000 4.9725500 -2.12 74166.75516143464 2019-03-19T10:05:43+00:00 52.1948400 4.9723300 -2.2600000000000002 74230.86240968235 2019-03-19T10:05:50+00:00 52.1943200 4.9720700 -2.31 74291.39339442311 2019-03-19T10:05:56+00:00 52.1940200 4.9718500 -2.14 74328.00044930373 2019-03-19T10:06:03+00:00 52.1935250 4.9714300 -2.14 74390.09806204269 2019-03-19T10:06:09+00:00 52.1930300 4.9710100 -2.0 74452.19562885308 2019-03-19T10:06:16+00:00 52.1922600 4.9703100 -1.97 74550.30211716906 2019-03-19T10:06:22+00:00 52.1920500 4.9701600 -1.97 74575.81656922557 2019-03-19T10:06:29+00:00 52.1919100 4.9700900 -1.84 74592.1134546617 2019-03-19T10:06:36+00:00 52.1917500 4.9700500 -1.84 74610.128670459 2019-03-19T10:06:42+00:00 52.1914200 4.9700500 -1.84 74646.85624467506 2019-03-19T10:06:49+00:00 52.1906225 4.9700925 -1.76 74735.66190781296 2019-03-19T10:06:55+00:00 52.1898250 4.9701350 -1.6 74824.4675709514 2019-03-19T10:07:02+00:00 52.1890275 4.9701775 -1.75 74913.27323408889 2019-03-19T10:07:08+00:00 52.1882300 4.9702200 -1.84 75002.07889722951 2019-03-19T10:07:15+00:00 52.1874325 4.9702625 -1.79 75090.88456036548 2019-03-19T10:07:21+00:00 52.1866350 4.9703050 -1.62 75179.69022350397 2019-03-19T10:07:28+00:00 52.1858375 4.9703475 -1.1400000000000001 75268.49588664278 2019-03-19T10:07:35+00:00 52.1850400 4.9703900 -0.63 75357.3015483016 2019-03-19T10:07:41+00:00 52.1849100 4.9704200 -0.62 75371.91408958589 2019-03-19T10:07:48+00:00 52.1843800 4.9704600 -0.5 75430.96391713018 2019-03-19T10:07:54+00:00 52.1836000 4.9706100 -0.42 75518.37590998619 2019-03-19T10:08:01+00:00 52.1829733 4.9708333 0.030000000000000002 75589.76690732567 2019-03-19T10:08:07+00:00 52.1823467 4.9710567 0.15000000000000002 75661.15790466561 2019-03-19T10:08:14+00:00 52.1817200 4.9712800 0.39 75732.54891405973 2019-03-19T10:08:20+00:00 52.1809600 4.9716100 0.18000000000000002 75820.08030035574 2019-03-19T10:08:27+00:00 52.1802000 4.9719400 0.35000000000000003 75907.61168665103 2019-03-19T10:08:34+00:00 52.1794400 4.9722700 0.47000000000000003 75995.14307581472 2019-03-19T10:08:40+00:00 52.1792300 4.9724000 0.47000000000000003 76020.14239320083 2019-03-19T10:08:47+00:00 52.1789200 4.9726800 0.47000000000000003 76059.58239938045 2019-03-19T10:08:53+00:00 52.1785500 4.9730500 0.38 76107.88733928706 2019-03-19T10:09:00+00:00 52.1784200 4.9732300 0.24000000000000002 76126.86741651884 2019-03-19T10:09:06+00:00 52.1776850 4.9739450 -0.01 76222.11871666527 2019-03-19T10:09:13+00:00 52.1769500 4.9746600 -0.16 76317.37000789138 2019-03-19T10:09:19+00:00 52.1764233 4.9752800 -0.19 76389.6637687062 2019-03-19T10:09:26+00:00 52.1758967 4.9759000 -0.17 76461.9575295221 2019-03-19T10:09:33+00:00 52.1753700 4.9765200 0.35000000000000003 76534.2512975906 2019-03-19T10:09:39+00:00 52.1746400 4.9773567 -0.1 76633.55843021892 2019-03-19T10:09:46+00:00 52.1739100 4.9781934 -0.16 76732.86556284776 2019-03-19T10:09:52+00:00 52.1731800 4.9790300 0.030000000000000002 76832.17269224935 2019-03-19T10:09:59+00:00 52.1724933 4.9796800 0.19 76920.54064484141 2019-03-19T10:10:05+00:00 52.1718067 4.9803300 -0.01 77008.90859743263 2019-03-19T10:10:12+00:00 52.1711200 4.9809800 -0.08 77097.27654309098 2019-03-19T10:10:18+00:00 52.1706000 4.9815000 -0.21 77165.16785141738 2019-03-19T10:10:25+00:00 52.1701900 4.9820950 -0.27 77226.2558440718 2019-03-19T10:10:32+00:00 52.1697800 4.9826900 -0.46 77287.34388915358 2019-03-19T10:10:38+00:00 52.1696700 4.9830600 -0.36000000000000004 77315.41098513335 2019-03-19T10:10:45+00:00 52.1696200 4.9834800 0.17 77344.61546425993 2019-03-19T10:10:51+00:00 52.1695700 4.9836100 0.17 77355.0898353606 2019-03-19T10:10:58+00:00 52.1694100 4.9838000 0.36000000000000004 77377.11956883282 2019-03-19T10:11:04+00:00 52.1690800 4.9841200 0.71 77419.8519394103 2019-03-19T10:11:11+00:00 52.1690400 4.9842300 0.7300000000000001 77428.58120787353 2019-03-19T10:11:17+00:00 52.1689400 4.9843900 0.8600000000000001 77444.1745989986 2019-03-19T10:11:24+00:00 52.1688900 4.9845800 1.11 77458.28771636359 2019-03-19T10:11:31+00:00 52.1688900 4.9848000 1.1300000000000001 77473.30527855396 2019-03-19T10:11:37+00:00 52.1687600 4.9850000 0.9400000000000001 77493.19804976719 2019-03-19T10:11:44+00:00 52.1686400 4.9853600 0.84 77521.16705029013 2019-03-19T10:11:50+00:00 52.1685600 4.9852900 0.51 77531.27188354278 2019-03-19T10:11:57+00:00 52.1684800 4.9851900 0.31 77542.49116870073 2019-03-19T10:12:03+00:00 52.1684500 4.9850100 0.31 77555.22394828915 2019-03-19T10:12:10+00:00 52.1683600 4.9849200 0.09000000000000001 77566.97454426867 2019-03-19T10:12:16+00:00 52.1682700 4.9847800 0.09000000000000001 77580.81882271558 2019-03-19T10:12:23+00:00 52.1680800 4.9842300 -0.8500000000000001 77623.90885673053 2019-03-19T10:12:29+00:00 52.1676129 4.9831414 -1.6 77714.60229580314 2019-03-19T10:12:36+00:00 52.1671458 4.9820527 -1.84 77805.29573487608 2019-03-19T10:12:43+00:00 52.1666786 4.9809641 -1.9200000000000002 77895.98917394891 2019-03-19T10:12:49+00:00 52.1662115 4.9798756 -1.79 77986.68261302233 2019-03-19T10:12:56+00:00 52.1657443 4.9787870 -1.68 78077.3760520951 2019-03-19T10:13:02+00:00 52.1652772 4.9776985 -1.68 78168.0694911679 2019-03-19T10:13:09+00:00 52.1648100 4.9766100 -1.58 78258.76293487677 2019-03-19T10:13:15+00:00 52.1644700 4.9758600 -1.2300000000000002 78322.42973138505 2019-03-19T10:13:22+00:00 52.1638100 4.9766650 -2.12 78414.16854197587 2019-03-19T10:13:28+00:00 52.1631500 4.9774700 -1.93 78505.90735256634 2019-03-19T10:13:35+00:00 52.1624900 4.9782750 -1.58 78597.64616315604 2019-03-19T10:13:42+00:00 52.1618300 4.9790800 -1.4400000000000002 78689.38496943674 2019-03-19T10:13:48+00:00 52.1611950 4.9798500 -1.54 78777.466640086 2019-03-19T10:13:55+00:00 52.1605600 4.9806200 -1.58 78865.54831073494 2019-03-19T10:14:01+00:00 52.1599250 4.9813900 -1.7400000000000002 78953.62998138307 2019-03-19T10:14:08+00:00 52.1592900 4.9821600 -1.77 79041.71165631384 2019-03-19T10:14:14+00:00 52.1587200 4.9828600 -1.8300000000000003 79121.13893274775 2019-03-19T10:14:21+00:00 52.1580140 4.9837381 -1.93 79219.97197557797 2019-03-19T10:14:27+00:00 52.1573080 4.9846161 -2.0900000000000003 79318.80501840849 2019-03-19T10:14:34+00:00 52.1566020 4.9854941 -2.0900000000000003 79417.63806123832 2019-03-19T10:14:41+00:00 52.1558960 4.9863721 -2.02 79516.47110406775 2019-03-19T10:14:47+00:00 52.1551900 4.9872500 -0.4 79615.30413606574 2019-03-19T10:14:54+00:00 52.1546933 4.9878300 -1.99 79683.30454676486 2019-03-19T10:15:00+00:00 52.1541967 4.9884100 -2.2 79751.3049574658 2019-03-19T10:15:07+00:00 52.1537000 4.9889900 -2.16 79819.30536091207 2019-03-19T10:15:13+00:00 52.1530400 4.9897100 -2.17 79907.69682849184 2019-03-19T10:15:20+00:00 52.1523800 4.9904301 -2.1300000000000003 79996.0882960713 2019-03-19T10:15:26+00:00 52.1517200 4.9911501 -2.0100000000000002 80084.4797636511 2019-03-19T10:15:33+00:00 52.1510600 4.9918700 -2.12 80172.87123122983 2019-03-19T10:15:40+00:00 52.1504000 4.9925900 -2.16 80261.2626909401 2019-03-19T10:15:46+00:00 52.1498233 4.9930433 -2.18 80332.5198384303 2019-03-19T10:15:53+00:00 52.1492467 4.9934967 -2.14 80403.77698592113 2019-03-19T10:15:59+00:00 52.1486700 4.9939500 -1.98 80475.03413655238 2019-03-19T10:16:06+00:00 52.1480000 4.9945700 -1.26 80560.785100479 2019-03-19T10:16:12+00:00 52.1479000 4.9945900 -1.26 80571.99816866388 2019-03-19T10:16:19+00:00 52.1478300 4.9945100 -1.79 80581.5136786633 2019-03-19T10:16:25+00:00 52.1476400 4.9941000 -2.24 80616.6020439453 2019-03-19T10:16:32+00:00 52.1471740 4.9929420 -2.25 80711.17780387159 2019-03-19T10:16:39+00:00 52.1467080 4.9917839 -1.78 80805.7535637991 2019-03-19T10:16:45+00:00 52.1462420 4.9906259 -1.4500000000000002 80900.32932372448 2019-03-19T10:16:52+00:00 52.1457760 4.9894680 -1.67 80994.90508365075 2019-03-19T10:16:58+00:00 52.1453100 4.9883100 -1.67 81089.48085505031 2019-03-19T10:17:05+00:00 52.1448550 4.9872350 -1.77 81178.67161190043 2019-03-19T10:17:11+00:00 52.1444000 4.9861600 -1.77 81267.8623733378 2019-03-19T10:17:18+00:00 52.1441800 4.9855700 -1.75 81315.01464212824 2019-03-19T10:17:24+00:00 52.1437233 4.9844533 -1.78 81406.66693823412 2019-03-19T10:17:31+00:00 52.1432667 4.9833366 -2.0700000000000003 81498.31923433994 2019-03-19T10:17:38+00:00 52.1428100 4.9822200 -2.12 81589.97154682949 2019-03-19T10:17:44+00:00 52.1423100 4.9810900 -2.14 81685.12213822942 2019-03-19T10:17:51+00:00 52.1420700 4.9807600 -1.97 81720.07239976169 2019-03-19T10:17:57+00:00 52.1419000 4.9806800 -1.97 81739.76590866027 2019-03-19T10:18:04+00:00 52.1410200 4.9804800 -0.99 81838.65422092847 2019-03-19T10:18:10+00:00 52.1408800 4.9803600 -0.58 81856.2599912857 2019-03-19T10:18:17+00:00 52.1406900 4.9799800 0.39 81889.73931092264 2019-03-19T10:18:23+00:00 52.1399900 4.9806700 -1.07 81980.7931672627 2019-03-19T10:18:30+00:00 52.1393020 4.9814080 -1.5 82072.46938431863 2019-03-19T10:18:36+00:00 52.1386140 4.9821461 -1.29 82164.14560137432 2019-03-19T10:18:43+00:00 52.1379260 4.9828841 -1.1 82255.8218184285 2019-03-19T10:18:50+00:00 52.1372380 4.9836220 -1.01 82347.49803548462 2019-03-19T10:18:56+00:00 52.1365500 4.9843600 -1.24 82439.17425222088 2019-03-19T10:19:03+00:00 52.1359600 4.9850100 -1.1400000000000001 82518.44239463926 2019-03-19T10:19:09+00:00 52.1353700 4.9856600 -0.92 82597.71052939243 2019-03-19T10:19:16+00:00 52.1351300 4.9858100 -0.84 82626.31955395732 2019-03-19T10:19:22+00:00 52.1349600 4.9858700 -0.8500000000000001 82645.67870475419 2019-03-19T10:19:29+00:00 52.1347500 4.9859000 -0.8500000000000001 82669.1404783531 2019-03-19T10:19:35+00:00 52.1344600 4.9858500 -0.84 82701.59646290816 2019-03-19T10:19:42+00:00 52.1339750 4.9856650 -0.8 82757.03466377956 2019-03-19T10:19:49+00:00 52.1334900 4.9854800 -1.24 82812.47288219554 2019-03-19T10:19:55+00:00 52.1326800 4.9852200 -1.16 82904.35558983288 2019-03-19T10:20:02+00:00 52.1322200 4.9851200 -0.16 82956.00541618175 2019-03-19T10:20:08+00:00 52.1322100 4.9852100 -0.16 82962.25394316849 2019-03-19T10:20:15+00:00 52.1320300 4.9854000 -0.04 82986.12487783653 2019-03-19T10:20:21+00:00 52.1319700 4.9853800 -0.04 82992.94097451476 2019-03-19T10:20:28+00:00 52.1319300 4.9855300 0.02 83004.1139356637 2019-03-19T10:20:34+00:00 52.1313700 4.9863500 0.15000000000000002 83087.91652452858 2019-03-19T10:20:41+00:00 52.1309300 4.9870800 0.32 83157.81240665272 2019-03-19T10:20:48+00:00 52.1304900 4.9878100 0.41000000000000003 83227.70832829025 2019-03-19T10:20:54+00:00 52.1301000 4.9885900 0.28 83296.43876531882 2019-03-19T10:21:01+00:00 52.1299300 4.9889800 0.28 83329.11824315332 2019-03-19T10:21:07+00:00 52.1295500 4.9899900 0.11 83410.05254970324 2019-03-19T10:21:14+00:00 52.1291700 4.9910000 0.45 83490.98685660947 2019-03-19T10:21:20+00:00 52.1289200 4.9916100 0.5 83541.09806458435 2019-03-19T10:21:27+00:00 52.1286000 4.9922750 0.58 83598.82803156867 2019-03-19T10:21:33+00:00 52.1282800 4.9929400 0.36000000000000004 83656.55798537217 2019-03-19T10:21:40+00:00 52.1279200 4.9935000 0.31 83711.95908087825 2019-03-19T10:21:47+00:00 52.1275600 4.9940600 0.34 83767.36012573581 2019-03-19T10:21:53+00:00 52.1266800 4.9939300 0.060000000000000005 83865.70227527419 2019-03-19T10:22:00+00:00 52.1264300 4.9939400 0.17 83893.53458327276 2019-03-19T10:22:06+00:00 52.1262300 4.9940600 0.19 83917.25580829357 2019-03-19T10:22:13+00:00 52.1260300 4.9942900 0.17 83944.5035351631 2019-03-19T10:22:19+00:00 52.1257800 4.9946400 0.04 83981.19251257033 2019-03-19T10:22:26+00:00 52.1252100 4.9956950 0.41000000000000003 84077.21824239682 2019-03-19T10:22:32+00:00 52.1246400 4.9967500 0.6900000000000001 84173.24399150423 2019-03-19T10:22:39+00:00 52.1240700 4.9978500 0.77 84271.60044261391 2019-03-19T10:22:46+00:00 52.1235000 4.9989500 0.89 84369.95686716189 2019-03-19T10:22:52+00:00 52.1234000 4.9991000 0.89 84385.08709026949 2019-03-19T10:22:59+00:00 52.1233100 4.9991800 0.89 84396.4982833159 2019-03-19T10:23:05+00:00 52.1232100 4.9991800 0.7400000000000001 84407.62785125956 2019-03-19T10:23:12+00:00 52.1226800 4.9989050 0.75 84469.53544321907 2019-03-19T10:23:18+00:00 52.1221500 4.9986300 1.01 84531.44304093561 2019-03-19T10:23:25+00:00 52.1216400 4.9984000 1.09 84590.33962704676 2019-03-19T10:23:31+00:00 52.1211300 4.9981700 1.3 84649.2362033866 2019-03-19T10:23:38+00:00 52.1211300 4.9980400 1.3 84658.11973993032 2019-03-19T10:23:45+00:00 52.1210800 4.9978900 1.3 84669.78311188186 2019-03-19T10:23:51+00:00 52.1210000 4.9978100 1.3 84680.23112572591 2019-03-19T10:23:58+00:00 52.1206200 4.9976300 1.43 84724.27590584068 2019-03-19T10:24:04+00:00 52.1203900 4.9980200 1.4700000000000002 84761.22902260546 2019-03-19T10:24:11+00:00 52.1197100 4.9976500 1.3 84841.02206942737 2019-03-19T10:24:17+00:00 52.1194900 4.9976400 1.17 84865.51665343592 2019-03-19T10:24:24+00:00 52.1191500 4.9975400 1.34 84903.9693017282 2019-03-19T10:24:30+00:00 52.1191000 4.9975700 1.29 84909.89972254414 2019-03-19T10:24:37+00:00 52.1190400 4.9977500 1.29 84923.89626245374 2019-03-19T10:24:43+00:00 52.1187900 4.9989200 0.9700000000000001 85008.55499400923 2019-03-19T10:24:50+00:00 52.1186500 4.9996600 0.9600000000000001 85061.47154321408 2019-03-19T10:24:57+00:00 52.1183600 5.0009700 0.99 85156.63596951927 2019-03-19T10:25:03+00:00 52.1182800 5.0014200 0.9100000000000001 85188.65159163166 2019-03-19T10:25:10+00:00 52.1180550 5.0027250 0.89 85281.28375601006 2019-03-19T10:25:16+00:00 52.1178300 5.0040300 1.04 85373.91594248165 2019-03-19T10:25:23+00:00 52.1177400 5.0046800 0.93 85419.45229260667 2019-03-19T10:25:29+00:00 52.1176100 5.0058200 1.03 85498.69220830509 2019-03-19T10:25:36+00:00 52.1175100 5.0064800 1.01 85545.14967495562 2019-03-19T10:25:42+00:00 52.1173900 5.0069100 1.01 85577.42863480118 2019-03-19T10:25:49+00:00 52.1173000 5.0071400 1.01 85596.0672873362 2019-03-19T10:25:56+00:00 52.1167300 5.0082300 0.9400000000000001 85693.91187634917 2019-03-19T10:26:02+00:00 52.1161600 5.0093200 0.8200000000000001 85791.75647169095 2019-03-19T10:26:09+00:00 52.1160000 5.0095800 0.8500000000000001 85816.91279625341 2019-03-19T10:26:15+00:00 52.1158400 5.0097900 0.93 85839.78374531594 2019-03-19T10:26:22+00:00 52.1154900 5.0100800 0.9400000000000001 85883.48945165805 2019-03-19T10:26:28+00:00 52.1153800 5.0102300 0.9700000000000001 85899.45734350111 2019-03-19T10:26:35+00:00 52.1152200 5.0105600 1.1400000000000001 85928.19336703814 2019-03-19T10:26:41+00:00 52.1150000 5.0112600 1.2000000000000002 85981.93597803652 2019-03-19T10:26:48+00:00 52.1149100 5.0116200 1.1300000000000001 86008.50076459102 2019-03-19T10:26:55+00:00 52.1147450 5.0123250 0.9100000000000001 86060.06460617615 2019-03-19T10:27:01+00:00 52.1145800 5.0130300 1.1400000000000001 86111.62846198176 2019-03-19T10:27:08+00:00 52.1145400 5.0130900 1.1400000000000001 86117.68110525465 2019-03-19T10:27:14+00:00 52.1144600 5.0131800 1.1400000000000001 86128.50286781054 2019-03-19T10:27:21+00:00 52.1142600 5.0139600 0.9400000000000001 86186.2726887995 2019-03-19T10:27:27+00:00 52.1139200 5.0149000 1.5 86260.83353097628 2019-03-19T10:27:34+00:00 52.1138200 5.0150200 1.5700000000000003 86274.65859033514 2019-03-19T10:27:40+00:00 52.1137700 5.0151600 1.6 86285.72756704199 2019-03-19T10:27:47+00:00 52.1134300 5.0149900 1.28 86325.3117116903 2019-03-19T10:27:54+00:00 52.1128700 5.0146800 1.34 86391.14022242122 2019-03-19T10:28:00+00:00 52.1128000 5.0146200 1.34 86399.94431210736 2019-03-19T10:28:07+00:00 52.1123700 5.0144000 1.05 86450.10808561908 2019-03-19T10:28:13+00:00 52.1120800 5.0143000 1.03 86483.09958586232 2019-03-19T10:28:20+00:00 52.1119100 5.0142700 1.04 86502.13063580458 2019-03-19T10:28:26+00:00 52.1111400 5.0140000 0.99 86589.79280547133 2019-03-19T10:28:33+00:00 52.1110300 5.0139400 0.99 86602.70395410093 2019-03-19T10:28:39+00:00 52.1104950 5.0137600 0.8700000000000001 86663.5049577611 2019-03-19T10:28:46+00:00 52.1099600 5.0135800 1.02 86724.30593476848 2019-03-19T10:28:53+00:00 52.1099500 5.0134800 1.02 86731.2311547186 2019-03-19T10:28:59+00:00 52.1099200 5.0134300 0.99 86736.00902721053 2019-03-19T10:29:06+00:00 52.1098700 5.0134000 0.99 86741.9395947923 2019-03-19T10:29:12+00:00 52.1098100 5.0134100 0.99 86748.6522264771 2019-03-19T10:29:19+00:00 52.1097600 5.0135300 1.0 86758.56404424987 2019-03-19T10:29:25+00:00 52.1092700 5.0133550 0.9700000000000001 86814.3953962627 2019-03-19T10:29:32+00:00 52.1087800 5.0131800 0.9700000000000001 86870.22671209426 2019-03-19T10:29:38+00:00 52.1081900 5.0128900 1.0 86938.81797395568 2019-03-19T10:29:45+00:00 52.1077500 5.0126100 1.05 86991.39542153316 2019-03-19T10:29:52+00:00 52.1075000 5.0124300 1.05 87021.81842487435 2019-03-19T10:29:58+00:00 52.1072100 5.0121600 1.2100000000000002 87058.998424304 2019-03-19T10:30:05+00:00 52.1065100 5.0112900 1.68 87157.00977299664 2019-03-19T10:30:11+00:00 52.1063700 5.0114500 1.68 87176.04663009003 2019-03-19T10:30:18+00:00 52.1060900 5.0119100 1.9600000000000004 87220.31716034222 2019-03-19T10:30:24+00:00 52.1055600 5.0112300 1.68 87295.41819174254 2019-03-19T10:30:31+00:00 52.1053900 5.0110400 1.4400000000000002 87318.36747353293 2019-03-19T10:30:37+00:00 52.1052400 5.0109000 1.4400000000000002 87337.61043697745 2019-03-19T10:30:44+00:00 52.1050900 5.0108100 1.4400000000000002 87355.40236536632 2019-03-19T10:30:50+00:00 52.1045200 5.0105450 1.1300000000000001 87421.3767449293 2019-03-19T10:30:57+00:00 52.1039500 5.0102800 1.1 87487.3511310186 2019-03-19T10:31:04+00:00 52.1039000 5.0103100 1.1 87493.28179353352 2019-03-19T10:31:10+00:00 52.1038600 5.0103900 1.1 87500.33358141966 2019-03-19T10:31:17+00:00 52.1036600 5.0116000 1.25 87585.9936359645 2019-03-19T10:31:23+00:00 52.1036100 5.0118000 1.25 87600.75506524292 2019-03-19T10:31:30+00:00 52.1035400 5.0119500 1.33 87613.63314930515 2019-03-19T10:31:36+00:00 52.1029300 5.0126100 1.6500000000000001 87695.14920167971 2019-03-19T10:31:43+00:00 52.1023200 5.0132700 1.4400000000000002 87776.66524467559 2019-03-19T10:31:49+00:00 52.1023200 5.0133400 1.4400000000000002 87781.45070595876 2019-03-19T10:31:56+00:00 52.1021900 5.0135900 1.36 87803.84348504324 2019-03-19T10:32:03+00:00 52.1020700 5.0137300 1.36 87820.27431661771 2019-03-19T10:32:09+00:00 52.1017800 5.0140800 1.25 87860.45204652131 2019-03-19T10:32:16+00:00 52.1013500 5.0144900 1.24 87915.91342771678 2019-03-19T10:32:22+00:00 52.1005850 5.0150300 1.1900000000000002 88008.71401696325 2019-03-19T10:32:29+00:00 52.0998200 5.0155700 1.26 88101.5146219052 2019-03-19T10:32:35+00:00 52.0993700 5.0158200 1.4000000000000001 88154.43390404397 2019-03-19T10:32:42+00:00 52.0989200 5.0160700 1.4000000000000001 88207.35319919734 2019-03-19T10:32:48+00:00 52.0982300 5.0162400 1.35 88285.02179675884 2019-03-19T10:32:55+00:00 52.0977650 5.0163550 1.37 88337.3681517103 2019-03-19T10:33:02+00:00 52.0973000 5.0164700 1.4900000000000002 88389.71451480407 2019-03-19T10:33:08+00:00 52.0970100 5.0165800 1.61 88422.85493580867 2019-03-19T10:33:15+00:00 52.0964500 5.0169200 1.62 88489.37471910742 2019-03-19T10:33:21+00:00 52.0959650 5.0172800 1.43 88548.7004288413 2019-03-19T10:33:28+00:00 52.0954800 5.0176400 1.4000000000000001 88608.02612994333 2019-03-19T10:33:34+00:00 52.0951200 5.0179300 1.4000000000000001 88652.73064283862 2019-03-19T10:33:41+00:00 52.0947400 5.0182900 1.4600000000000002 88701.66470911982 2019-03-19T10:33:47+00:00 52.0939500 5.0189667 1.42 88801.01930099394 2019-03-19T10:33:54+00:00 52.0931600 5.0196434 1.28 88900.37389286731 2019-03-19T10:34:01+00:00 52.0923700 5.0203200 0.99 88999.7284978872 2019-03-19T10:34:07+00:00 52.0916000 5.0210000 0.71 89097.22806405395 2019-03-19T10:34:14+00:00 52.0908300 5.0215000 1.02 89189.49437992346 2019-03-19T10:34:20+00:00 52.0906300 5.0215900 0.9700000000000001 89212.58864254605 2019-03-19T10:34:27+00:00 52.0905500 5.0216900 0.9700000000000001 89223.81520235621 2019-03-19T10:34:33+00:00 52.0904600 5.0217000 0.9700000000000001 89233.85512798087 2019-03-19T10:34:40+00:00 52.0903900 5.0217000 0.9700000000000001 89241.64582554184 2019-03-19T10:34:46+00:00 52.0903400 5.0216800 0.88 89247.37620623542 2019-03-19T10:34:53+00:00 52.0902700 5.0216200 0.88 89256.1812612543 2019-03-19T10:35:00+00:00 52.0902400 5.0226000 0.55 89323.27896618859 2019-03-19T10:35:06+00:00 52.0901600 5.0231300 0.76 89360.59923998029 2019-03-19T10:35:13+00:00 52.0900800 5.0234800 0.65 89386.1355726525 2019-03-19T10:35:19+00:00 52.0899500 5.0237800 0.65 89411.23919416868 2019-03-19T10:35:26+00:00 52.0896400 5.0242900 0.5700000000000001 89460.2968207416 2019-03-19T10:35:32+00:00 52.0894000 5.0246500 0.56 89496.62204319573 2019-03-19T10:35:39+00:00 52.0890600 5.0254800 0.6600000000000001 89564.83816164831 2019-03-19T10:35:45+00:00 52.0888700 5.0261200 0.6100000000000001 89613.44488890488 2019-03-19T10:35:52+00:00 52.0887200 5.0268100 0.41000000000000003 89663.49643803426 2019-03-19T10:35:59+00:00 52.0885700 5.0275000 0.48000000000000004 89713.54802402318 2019-03-19T10:36:05+00:00 52.0884300 5.0280200 0.5 89752.37204400539 2019-03-19T10:36:12+00:00 52.0883800 5.0284200 0.48000000000000004 89780.28636733003 2019-03-19T10:36:18+00:00 52.0882740 5.0296480 0.56 89865.0883746152 2019-03-19T10:36:25+00:00 52.0881680 5.0308760 0.62 89949.8903819006 2019-03-19T10:36:31+00:00 52.0880620 5.0321040 0.64 90034.69238918599 2019-03-19T10:36:38+00:00 52.0879560 5.0333320 0.65 90119.49439647126 2019-03-19T10:36:44+00:00 52.0878500 5.0345600 0.8300000000000001 90204.2964162673 2019-03-19T10:36:51+00:00 52.0877567 5.0355667 0.8300000000000001 90273.91773187187 2019-03-19T10:36:57+00:00 52.0876633 5.0365733 0.88 90343.5390474762 2019-03-19T10:37:04+00:00 52.0875700 5.0375800 1.04 90413.16036337703 2019-03-19T10:37:11+00:00 52.0875100 5.0380700 1.26 90447.32858464653 2019-03-19T10:37:17+00:00 52.0874300 5.0394300 1.2100000000000002 90540.75942701164 2019-03-19T10:37:24+00:00 52.0875200 5.0404600 1.75 90611.90614560075 2019-03-19T10:37:30+00:00 52.0874900 5.0408400 1.93 90638.10660868438 2019-03-19T10:37:37+00:00 52.0876900 5.0410200 1.93 90663.54268143755 2019-03-19T10:37:43+00:00 52.0884300 5.0418100 1.7300000000000002 90762.03954139036 2019-03-19T10:37:50+00:00 52.0886400 5.0421000 1.7300000000000002 90792.69157974125 2019-03-19T10:37:56+00:00 52.0888500 5.0425800 1.7000000000000002 90832.98683601545 2019-03-19T10:38:03+00:00 52.0890100 5.0430500 1.8300000000000003 90869.7307934873 2019-03-19T10:38:10+00:00 52.0890900 5.0433800 1.8200000000000003 90893.99049207354 2019-03-19T10:38:16+00:00 52.0891500 5.0437700 1.8200000000000003 90921.48353798165 2019-03-19T10:38:23+00:00 52.0891600 5.0441100 1.8200000000000003 90944.76068981401 2019-03-19T10:38:29+00:00 52.0891300 5.0444500 1.52 90968.24973880149 2019-03-19T10:38:36+00:00 52.0888900 5.0456500 1.33 91054.5485022607 2019-03-19T10:38:42+00:00 52.0886800 5.0464800 1.28 91115.93133375519 2019-03-19T10:38:49+00:00 52.0886300 5.0466200 1.35 91127.00497431649 2019-03-19T10:38:55+00:00 52.0885700 5.0467200 1.35 91136.56305870284 2019-03-19T10:39:02+00:00 52.0884900 5.0468100 1.35 91147.38685801682 2019-03-19T10:39:09+00:00 52.0883800 5.0468700 1.27 91160.2986684413