Rondje Meije Zw 10581.296491185754 83025.57900042579 Active 2019-03-19T07:26:32+00:00 52.0874900 5.0467500 1.12 0.0 2019-03-19T07:26:38+00:00 52.0869500 5.0466650 1.2300000000000002 60.3801412071355 2019-03-19T07:26:45+00:00 52.0864100 5.0465800 1.2200000000000002 120.76025829394351 2019-03-19T07:26:51+00:00 52.0862500 5.0465300 1.2200000000000002 138.8928979764541 2019-03-19T07:26:58+00:00 52.0861400 5.0464200 1.2200000000000002 153.26199209079996 2019-03-19T07:27:05+00:00 52.0860800 5.0463300 1.29 162.34361646014068 2019-03-19T07:27:11+00:00 52.0858800 5.0458700 1.29 200.88096923870475 2019-03-19T07:27:18+00:00 52.0857200 5.0455600 1.26 228.56789655116364 2019-03-19T07:27:25+00:00 52.0854400 5.0451000 1.3800000000000001 272.84876901104366 2019-03-19T07:27:31+00:00 52.0853300 5.0448000 1.3800000000000001 296.7406684859103 2019-03-19T07:27:38+00:00 52.0853000 5.0445600 1.4400000000000002 313.49037617461084 2019-03-19T07:27:44+00:00 52.0852800 5.0443200 1.4400000000000002 330.0541814548953 2019-03-19T07:27:51+00:00 52.0853000 5.0439500 1.6 355.45613362652534 2019-03-19T07:27:58+00:00 52.0854400 5.0432600 2.0100000000000002 405.15092423570246 2019-03-19T07:28:04+00:00 52.0856000 5.0427000 2.08 447.38651858634654 2019-03-19T07:28:11+00:00 52.0859100 5.0418400 2.68 515.5739583599249 2019-03-19T07:28:18+00:00 52.0860200 5.0414400 2.91 545.5440078873994 2019-03-19T07:28:24+00:00 52.0859400 5.0414100 2.91 554.6809867713254 2019-03-19T07:28:31+00:00 52.0858000 5.0414200 2.7600000000000002 570.2773831082143 2019-03-19T07:28:37+00:00 52.0857400 5.0412200 2.7600000000000002 585.4982559769104 2019-03-19T07:28:44+00:00 52.0854800 5.0408500 1.99 623.9383149091165 2019-03-19T07:28:51+00:00 52.0852500 5.0403100 1.67 668.8728886894315 2019-03-19T07:28:57+00:00 52.0849300 5.0391400 1.28 756.4573363535003 2019-03-19T07:29:04+00:00 52.0848000 5.0387500 1.2300000000000002 786.801144853017 2019-03-19T07:29:11+00:00 52.0847500 5.0386700 1.2300000000000002 794.6050794575364 2019-03-19T07:29:17+00:00 52.0845900 5.0382200 1.25 830.1614199868835 2019-03-19T07:29:24+00:00 52.0845100 5.0380600 1.25 844.2686722673203 2019-03-19T07:29:31+00:00 52.0841500 5.0375900 1.18 895.6355014606278 2019-03-19T07:29:37+00:00 52.0837900 5.0373100 1.29 940.0430655844376 2019-03-19T07:29:44+00:00 52.0829900 5.0369400 1.79 1032.6058285782983 2019-03-19T07:29:50+00:00 52.0831850 5.0357850 1.0 1114.526522418923 2019-03-19T07:29:57+00:00 52.0833800 5.0346300 1.12 1196.4472162591248 2019-03-19T07:30:04+00:00 52.0835750 5.0334750 0.9700000000000001 1278.3679100994875 2019-03-19T07:30:10+00:00 52.0837700 5.0323200 0.64 1360.2886083629903 2019-03-19T07:30:17+00:00 52.0838800 5.0317900 1.17 1398.5480194829677 2019-03-19T07:30:24+00:00 52.0839500 5.0315500 1.34 1416.7171285367824 2019-03-19T07:30:30+00:00 52.0839800 5.0314200 1.37 1426.2143339701033 2019-03-19T07:30:37+00:00 52.0840200 5.0309000 0.76 1462.055629581813 2019-03-19T07:30:43+00:00 52.0842600 5.0295700 0.59 1556.8572476881336 2019-03-19T07:30:50+00:00 52.0842600 5.0295800 0.59 1556.8572476881336 2019-03-19T07:30:57+00:00 52.0844150 5.0287350 0.81 1617.1675709384585 2019-03-19T07:31:03+00:00 52.0845700 5.0278900 0.9100000000000001 1677.4779415133032 2019-03-19T07:31:10+00:00 52.0847100 5.0270350 0.88 1737.9923669482644 2019-03-19T07:31:17+00:00 52.0848500 5.0261800 0.9500000000000001 1798.5068052701665 2019-03-19T07:31:23+00:00 52.0850300 5.0252033 0.84 1868.2406711539488 2019-03-19T07:31:30+00:00 52.0852100 5.0242267 1.06 1937.9745370379283 2019-03-19T07:31:36+00:00 52.0853900 5.0232500 1.06 2007.7083993037331 2019-03-19T07:31:43+00:00 52.0854700 5.0228900 1.1900000000000002 2033.8891633171813 2019-03-19T07:31:50+00:00 52.0855700 5.0226900 1.1900000000000002 2051.522998063599 2019-03-19T07:31:56+00:00 52.0856700 5.0221800 1.29 2088.1342126952673 2019-03-19T07:32:03+00:00 52.0856600 5.0218700 1.17 2109.3640759234822 2019-03-19T07:32:10+00:00 52.0858800 5.0206200 0.54 2198.2878496620287 2019-03-19T07:32:16+00:00 52.0860900 5.0197000 2.21 2265.4063087034365 2019-03-19T07:32:23+00:00 52.0861600 5.0193000 1.4000000000000001 2293.849481156482 2019-03-19T07:32:30+00:00 52.0862600 5.0182300 0.44 2367.866625640902 2019-03-19T07:32:36+00:00 52.0864760 5.0169940 0.7000000000000001 2455.7456572320043 2019-03-19T07:32:43+00:00 52.0866920 5.0157580 0.9600000000000001 2543.6246888236806 2019-03-19T07:32:49+00:00 52.0869080 5.0145220 1.2300000000000002 2631.503720415325 2019-03-19T07:32:56+00:00 52.0871240 5.0132860 0.9600000000000001 2719.3827520059613 2019-03-19T07:33:03+00:00 52.0873400 5.0120500 2.0900000000000003 2807.261793772521 2019-03-19T07:33:09+00:00 52.0875820 5.0107140 0.38 2902.5124313408883 2019-03-19T07:33:16+00:00 52.0878240 5.0093780 0.5700000000000001 2997.763068908217 2019-03-19T07:33:23+00:00 52.0880660 5.0080420 0.8500000000000001 3093.0137064767614 2019-03-19T07:33:29+00:00 52.0883080 5.0067060 0.7400000000000001 3188.2643440447455 2019-03-19T07:33:36+00:00 52.0885500 5.0053700 0.88 3283.5149796499154 2019-03-19T07:33:42+00:00 52.0887567 5.0041634 0.7300000000000001 3369.1773024990753 2019-03-19T07:33:49+00:00 52.0889634 5.0029567 0.59 3454.8396253485535 2019-03-19T07:33:56+00:00 52.0891701 5.0017501 0.6900000000000001 3540.501948197817 2019-03-19T07:34:02+00:00 52.0893767 5.0005434 0.7400000000000001 3626.164271047007 2019-03-19T07:34:09+00:00 52.0895834 4.9993367 0.77 3711.8265938965974 2019-03-19T07:34:16+00:00 52.0897900 4.9981300 0.7300000000000001 3797.4889039011296 2019-03-19T07:34:22+00:00 52.0900100 4.9969233 0.8500000000000001 3883.5598620956307 2019-03-19T07:34:29+00:00 52.0902300 4.9957167 0.79 3969.630820290638 2019-03-19T07:34:35+00:00 52.0904500 4.9945100 0.7400000000000001 4055.7017809141134 2019-03-19T07:34:42+00:00 52.0905000 4.9936700 0.7400000000000001 4113.411491160383 2019-03-19T07:34:49+00:00 52.0905900 4.9933800 0.65 4135.628372267345 2019-03-19T07:34:55+00:00 52.0906500 4.9930700 0.41000000000000003 4157.853601908002 2019-03-19T07:35:02+00:00 52.0907750 4.9922550 0.13 4215.294637073939 2019-03-19T07:35:09+00:00 52.0909000 4.9914400 0.2 4272.735659402256 2019-03-19T07:35:15+00:00 52.0909400 4.9909100 0.21 4309.250096941945 2019-03-19T07:35:22+00:00 52.0909400 4.9902300 0.65 4355.749295819343 2019-03-19T07:35:29+00:00 52.0906400 4.9890400 0.4 4443.70674304864 2019-03-19T07:35:35+00:00 52.0904700 4.9884700 0.48000000000000004 4487.033757879663 2019-03-19T07:35:42+00:00 52.0903600 4.9881700 0.48000000000000004 4510.923671481156 2019-03-19T07:35:48+00:00 52.0901000 4.9875700 0.64 4561.130752950066 2019-03-19T07:35:55+00:00 52.0897300 4.9865100 0.76 4644.4969410554095 2019-03-19T07:36:02+00:00 52.0893900 4.9852050 0.78 4741.428769315953 2019-03-19T07:36:08+00:00 52.0890500 4.9839000 0.7300000000000001 4838.360589457163 2019-03-19T07:36:15+00:00 52.0888500 4.9833600 0.68 4881.477964210957 2019-03-19T07:36:22+00:00 52.0886700 4.9827300 0.6600000000000001 4928.9901713436875 2019-03-19T07:36:28+00:00 52.0886100 4.9823700 0.55 4954.498255652344 2019-03-19T07:36:35+00:00 52.0885700 4.9818200 0.55 4992.372432211219 2019-03-19T07:36:41+00:00 52.0885300 4.9807500 0.58 5065.679509696169 2019-03-19T07:36:48+00:00 52.0884200 4.9796100 0.7200000000000001 5144.593773765466 2019-03-19T07:36:55+00:00 52.0884000 4.9792600 0.67 5168.6318232592275 2019-03-19T07:37:01+00:00 52.0883900 4.9782600 0.71 5237.025954450932 2019-03-19T07:37:08+00:00 52.0884200 4.9770900 0.78 5317.106110373862 2019-03-19T07:37:15+00:00 52.0884900 4.9770700 0.78 5325.015950502416 2019-03-19T07:37:21+00:00 52.0885200 4.9764900 0.48000000000000004 5364.819482073372 2019-03-19T07:37:28+00:00 52.0886767 4.9751500 0.44 5458.098887826645 2019-03-19T07:37:34+00:00 52.0888333 4.9738100 0.51 5551.378293580273 2019-03-19T07:37:41+00:00 52.0889900 4.9724700 0.76 5644.657682707451 2019-03-19T07:37:48+00:00 52.0890600 4.9722700 0.76 5660.397772503885 2019-03-19T07:37:54+00:00 52.0895100 4.9713700 0.9400000000000001 5739.746000974338 2019-03-19T07:38:01+00:00 52.0894900 4.9712400 0.9400000000000001 5748.91027616931 2019-03-19T07:38:08+00:00 52.0896200 4.9709600 0.92 5772.909353161529 2019-03-19T07:38:14+00:00 52.0896300 4.9707500 0.9600000000000001 5787.312886391681 2019-03-19T07:38:21+00:00 52.0895900 4.9706000 0.9600000000000001 5798.494778075218 2019-03-19T07:38:28+00:00 52.0895300 4.9705200 0.9600000000000001 5807.127296675731 2019-03-19T07:38:34+00:00 52.0892700 4.9702600 0.8600000000000001 5841.089941472694 2019-03-19T07:38:41+00:00 52.0889400 4.9699900 -0.08 5882.1973867613815 2019-03-19T07:38:47+00:00 52.0888500 4.9697300 -0.34 5902.6046909800325 2019-03-19T07:38:54+00:00 52.0888200 4.9691100 -0.79 5945.134284423411 2019-03-19T07:39:01+00:00 52.0888100 4.9678600 -0.89 6030.62206886955 2019-03-19T07:39:07+00:00 52.0887600 4.9673000 -0.93 6069.319580281346 2019-03-19T07:39:14+00:00 52.0885650 4.9660000 -0.81 6160.8305733758925 2019-03-19T07:39:21+00:00 52.0883700 4.9647000 -0.79 6252.341561491567 2019-03-19T07:39:27+00:00 52.0883100 4.9644500 -0.79 6270.695725843267 2019-03-19T07:39:34+00:00 52.0882500 4.9643100 -0.7200000000000001 6282.368448617781 2019-03-19T07:39:40+00:00 52.0881200 4.9642900 -0.7200000000000001 6296.901388190937 2019-03-19T07:39:47+00:00 52.0876500 4.9644600 -0.7200000000000001 6350.48667299372 2019-03-19T07:39:54+00:00 52.0873700 4.9645900 -0.8 6382.892780342457 2019-03-19T07:40:00+00:00 52.0871400 4.9648000 -0.8 6412.244150481702 2019-03-19T07:40:07+00:00 52.0869500 4.9649200 -0.8 6434.926893515841 2019-03-19T07:40:14+00:00 52.0863600 4.9651400 -0.84 6502.29291800934 2019-03-19T07:40:20+00:00 52.0858600 4.9653050 -0.9700000000000001 6559.073323832493 2019-03-19T07:40:27+00:00 52.0853600 4.9654700 -0.92 6615.853734281428 2019-03-19T07:40:33+00:00 52.0849400 4.9656100 -0.68 6663.56842761268 2019-03-19T07:40:40+00:00 52.0848800 4.9656100 -0.68 6670.246168378877 2019-03-19T07:40:47+00:00 52.0848200 4.9655700 -0.67 6677.462527589241 2019-03-19T07:40:53+00:00 52.0847700 4.9654700 -0.71 6686.279531141818 2019-03-19T07:41:00+00:00 52.0847000 4.9650200 -0.62 6718.026110765393 2019-03-19T07:41:07+00:00 52.0846500 4.9649300 -0.62 6726.323877724073 2019-03-19T07:41:13+00:00 52.0846400 4.9643800 -0.54 6763.955291415002 2019-03-19T07:41:20+00:00 52.0845100 4.9633800 -0.4 6833.859904432672 2019-03-19T07:41:27+00:00 52.0843500 4.9624500 -0.42 6899.909430690103 2019-03-19T07:41:33+00:00 52.0842700 4.9617800 -0.46 6946.58864009863 2019-03-19T07:41:40+00:00 52.0842400 4.9613800 -0.46 6974.148209430439 2019-03-19T07:41:46+00:00 52.0842300 4.9603500 -0.4 7044.600194745978 2019-03-19T07:41:53+00:00 52.0842700 4.9592500 -0.58 7119.962369897977 2019-03-19T07:42:00+00:00 52.0843500 4.9577950 -0.64 7219.869208918941 2019-03-19T07:42:06+00:00 52.0844300 4.9563400 -0.68 7319.776049235614 2019-03-19T07:42:13+00:00 52.0844875 4.9551275 -0.79 7402.946677429443 2019-03-19T07:42:20+00:00 52.0845450 4.9539150 -0.54 7486.1173056233165 2019-03-19T07:42:26+00:00 52.0846025 4.9527025 -0.9700000000000001 7569.28793381722 2019-03-19T07:42:33+00:00 52.0846600 4.9514900 -0.93 7652.458551035222 2019-03-19T07:42:39+00:00 52.0846500 4.9510500 -0.8500000000000001 7682.571080422357 2019-03-19T07:42:46+00:00 52.0846200 4.9506500 -0.8500000000000001 7710.130418537097 2019-03-19T07:42:53+00:00 52.0844900 4.9499100 -0.89 7762.767268790675 2019-03-19T07:42:59+00:00 52.0843000 4.9492400 -0.9700000000000001 7813.233360597755 2019-03-19T07:43:06+00:00 52.0841100 4.9487100 -0.89 7855.198127283752 2019-03-19T07:43:13+00:00 52.0836900 4.9477100 -0.89 7938.038211588051 2019-03-19T07:43:19+00:00 52.0833500 4.9470200 -0.76 7998.526910948326 2019-03-19T07:43:26+00:00 52.0830900 4.9465300 -0.77 8042.803714901914 2019-03-19T07:43:33+00:00 52.0826600 4.9458000 -0.79 8111.9632360100895 2019-03-19T07:43:39+00:00 52.0821733 4.9450933 -0.77 8184.556303041684 2019-03-19T07:43:46+00:00 52.0816867 4.9443867 -0.71 8257.149370072377 2019-03-19T07:43:52+00:00 52.0812000 4.9436800 -0.67 8329.742448200412 2019-03-19T07:43:59+00:00 52.0811400 4.9434900 -0.71 8344.353033793139 2019-03-19T07:44:06+00:00 52.0811100 4.9433000 -0.71 8357.770387689672 2019-03-19T07:44:12+00:00 52.0811100 4.9430900 -0.7200000000000001 8372.133597912347 2019-03-19T07:44:19+00:00 52.0812100 4.9420700 -0.67 8442.779864256332 2019-03-19T07:44:26+00:00 52.0812800 4.9417400 -0.71 8466.657281308148 2019-03-19T07:44:32+00:00 52.0815500 4.9411400 -0.84 8517.520488690852 2019-03-19T07:44:39+00:00 52.0821800 4.9401000 -1.08 8617.39953362396 2019-03-19T07:44:45+00:00 52.0828100 4.9390600 -1.06 8717.278581383864 2019-03-19T07:44:52+00:00 52.0831100 4.9386000 -1.06 8763.15447833749 2019-03-19T07:44:59+00:00 52.0832100 4.9385100 -1.06 8775.87281041075 2019-03-19T07:45:05+00:00 52.0832800 4.9384700 -1.06 8784.129875584604 2019-03-19T07:45:12+00:00 52.0835600 4.9384400 -0.92 8815.36013816701 2019-03-19T07:45:19+00:00 52.0836600 4.9383800 -0.99 8827.222109334445 2019-03-19T07:45:25+00:00 52.0837200 4.9382700 -0.99 8837.281434802639 2019-03-19T07:45:32+00:00 52.0837700 4.9383200 -0.99 8843.812939501344 2019-03-19T07:45:38+00:00 52.0837900 4.9384800 -0.92 8854.979780111607 2019-03-19T07:45:45+00:00 52.0841400 4.9388200 -1.0 8900.345924913958 2019-03-19T07:45:52+00:00 52.0845700 4.9394100 -1.01 8962.943823652238 2019-03-19T07:45:58+00:00 52.0845400 4.9393700 -1.03 8962.943823652238 2019-03-19T07:46:05+00:00 52.0841400 4.9388200 -1.0 9021.225728947476 2019-03-19T07:46:12+00:00 52.0837900 4.9384800 -0.92 9066.591873749827 2019-03-19T07:46:18+00:00 52.0837700 4.9383200 -0.99 9077.75871436009 2019-03-19T07:46:25+00:00 52.0841200 4.9386500 -1.67 9122.778139671926 2019-03-19T07:46:32+00:00 52.0847780 4.9395449 -1.84 9218.220169296226 2019-03-19T07:46:38+00:00 52.0854361 4.9404398 -1.9100000000000001 9313.662198920185 2019-03-19T07:46:45+00:00 52.0860941 4.9413347 -1.84 9409.104228544384 2019-03-19T07:46:51+00:00 52.0867521 4.9422297 -1.75 9504.54625816849 2019-03-19T07:46:58+00:00 52.0874101 4.9431247 -1.67 9599.988287792481 2019-03-19T07:47:05+00:00 52.0880681 4.9440197 -1.67 9695.430317417313 2019-03-19T07:47:11+00:00 52.0887261 4.9449147 -1.6 9790.872347041595 2019-03-19T07:47:18+00:00 52.0893841 4.9458098 -1.24 9886.314376665872 2019-03-19T07:47:25+00:00 52.0900420 4.9467049 -0.54 9981.756406289926 2019-03-19T07:47:31+00:00 52.0907000 4.9476000 -1.0 10077.198435239274 2019-03-19T07:47:38+00:00 52.0909300 4.9479900 -1.16 10114.164355209112 2019-03-19T07:47:44+00:00 52.0911700 4.9483000 -1.16 10148.26472906932 2019-03-19T07:47:51+00:00 52.0913500 4.9484700 -1.16 10171.426422138471 2019-03-19T07:47:58+00:00 52.0914700 4.9486400 -1.16 10189.132410065748 2019-03-19T07:48:04+00:00 52.0916300 4.9489200 -1.07 10215.279827702709 2019-03-19T07:48:11+00:00 52.0920300 4.9497700 -0.54 10288.492811230682 2019-03-19T07:48:18+00:00 52.0922700 4.9501600 0.52 10326.237404249861 2019-03-19T07:48:24+00:00 52.0923400 4.9500200 0.51 10338.579959424476 2019-03-19T07:48:31+00:00 52.0923700 4.9499500 0.51 10344.415962253388 2019-03-19T07:48:37+00:00 52.0924700 4.9498100 0.4 10359.09623847521 2019-03-19T07:48:44+00:00 52.0925100 4.9496800 0.4 10369.0379396602 2019-03-19T07:48:51+00:00 52.0926600 4.9488750 0.04 10426.558594396505 2019-03-19T07:48:57+00:00 52.0928100 4.9480700 -0.23 10484.079201669316 2019-03-19T07:49:04+00:00 52.0929400 4.9475600 -0.23 10521.834385878377 2019-03-19T07:49:11+00:00 52.0932100 4.9469000 -0.11 10576.05298655124 2019-03-19T07:49:17+00:00 52.0937000 4.9459900 0.05 10658.792337334966 2019-03-19T07:49:24+00:00 52.0942300 4.9452600 0.04 10736.063907456182 2019-03-19T07:49:31+00:00 52.0947600 4.9445300 -0.01 10813.335495546115 2019-03-19T07:49:37+00:00 52.0951600 4.9441650 -0.05 10864.3719178326 2019-03-19T07:49:44+00:00 52.0955600 4.9438000 -0.01 10915.40834787654 2019-03-19T07:49:50+00:00 52.0959700 4.9435500 0.15000000000000002 10964.136110819427 2019-03-19T07:49:57+00:00 52.0964900 4.9432900 0.39 11024.678599706576 2019-03-19T07:50:04+00:00 52.0968500 4.9431400 0.38 11066.03682288903 2019-03-19T07:50:10+00:00 52.0973800 4.9429000 0.060000000000000005 11127.26337248069 2019-03-19T07:50:17+00:00 52.0979100 4.9426600 0.15000000000000002 11188.489931645947 2019-03-19T07:50:24+00:00 52.0982700 4.9424100 0.07 11232.04995216284 2019-03-19T07:50:30+00:00 52.0985900 4.9421300 0.04 11272.483541254745 2019-03-19T07:50:37+00:00 52.0990650 4.9415750 0.22 11337.55698155285 2019-03-19T07:50:43+00:00 52.0995400 4.9410200 0.21 11402.63040163055 2019-03-19T07:50:50+00:00 52.1000600 4.9401000 0.35000000000000003 11488.102931320613 2019-03-19T07:50:57+00:00 52.1005200 4.9396100 -0.5 11549.285160731572 2019-03-19T07:51:03+00:00 52.1008700 4.9393100 0.32 11593.308209895717 2019-03-19T07:51:10+00:00 52.1012900 4.9390300 0.7000000000000001 11643.820084490639 2019-03-19T07:51:17+00:00 52.1014500 4.9389400 0.7000000000000001 11662.660413992224 2019-03-19T07:51:23+00:00 52.1022300 4.9387400 0.99 11750.541205386717 2019-03-19T07:51:30+00:00 52.1023900 4.9386600 0.45 11769.169444609142 2019-03-19T07:51:36+00:00 52.1024500 4.9386100 0.45 11776.671189018876 2019-03-19T07:51:43+00:00 52.1029900 4.9380000 0.08 11849.821467024785 2019-03-19T07:51:50+00:00 52.1035300 4.9373900 0.11 11922.971759738857 2019-03-19T07:51:56+00:00 52.1037000 4.9371400 0.24000000000000002 11948.468023781259 2019-03-19T07:52:03+00:00 52.1038400 4.9368700 0.24000000000000002 11972.62300579192 2019-03-19T07:52:10+00:00 52.1040900 4.9360500 0.27 12035.20469081777 2019-03-19T07:52:16+00:00 52.1041700 4.9357200 0.23 12059.457294480217 2019-03-19T07:52:23+00:00 52.1044000 4.9344700 0.21 12148.659953402215 2019-03-19T07:52:30+00:00 52.1045600 4.9330500 0.28 12247.351406253289 2019-03-19T07:52:36+00:00 52.1047200 4.9316300 0.22 12346.042835649498 2019-03-19T07:52:43+00:00 52.1047900 4.9313300 0.22 12367.980771605762 2019-03-19T07:52:49+00:00 52.1049300 4.9310500 0.30000000000000004 12392.661703004545 2019-03-19T07:52:56+00:00 52.1049700 4.9308800 0.30000000000000004 12405.106375523255 2019-03-19T07:53:03+00:00 52.1050100 4.9305100 0.32 12430.78823666077 2019-03-19T07:53:09+00:00 52.1050100 4.9303100 0.34 12444.46015850913 2019-03-19T07:53:16+00:00 52.1049800 4.9299200 0.45 12471.328677930607 2019-03-19T07:53:23+00:00 52.1048800 4.9291000 0.29 12528.477851857953 2019-03-19T07:53:29+00:00 52.1047500 4.9282300 0.31 12589.685594188853 2019-03-19T07:53:36+00:00 52.1046200 4.9275900 0.32 12635.766384370389 2019-03-19T07:53:42+00:00 52.1044500 4.9269900 0.22 12680.936123215044 2019-03-19T07:53:49+00:00 52.1042000 4.9263300 0.19 12733.943741617979 2019-03-19T07:53:56+00:00 52.1039100 4.9256500 0.31 12790.53551064154 2019-03-19T07:54:02+00:00 52.1037900 4.9255400 0.31 12805.862466187524 2019-03-19T07:54:09+00:00 52.1036500 4.9254600 0.24000000000000002 12822.375764941118 2019-03-19T07:54:16+00:00 52.1033400 4.9248750 0.12000000000000001 12875.19351650952 2019-03-19T07:54:22+00:00 52.1030300 4.9242900 0.09000000000000001 12928.011254565126 2019-03-19T07:54:29+00:00 52.1027300 4.9236500 0.24000000000000002 12983.048187670063 2019-03-19T07:54:35+00:00 52.1025000 4.9228300 0.25 13044.674034124406 2019-03-19T07:54:42+00:00 52.1024000 4.9220700 0.48000000000000004 13097.808983729537 2019-03-19T07:54:49+00:00 52.1023300 4.9207800 0.75 13186.341559259323 2019-03-19T07:54:55+00:00 52.1022500 4.9201600 0.5700000000000001 13229.65217335851 2019-03-19T07:55:02+00:00 52.1021100 4.9197300 0.54 13262.92278993722 2019-03-19T07:55:09+00:00 52.1019700 4.9194100 0.45 13289.780982664819 2019-03-19T07:55:15+00:00 52.1016100 4.9187800 0.37000000000000005 13348.605432381588 2019-03-19T07:55:22+00:00 52.1010800 4.9181000 0.26 13423.709354163206 2019-03-19T07:55:29+00:00 52.1007500 4.9177500 0.37000000000000005 13467.543892731584 2019-03-19T07:55:35+00:00 52.1004100 4.9174500 0.29 13510.585298399294 2019-03-19T07:55:42+00:00 52.0999800 4.9171400 0.18000000000000002 13562.925400334123 2019-03-19T07:55:48+00:00 52.0995500 4.9168300 0.21 13615.265499755998 2019-03-19T07:55:55+00:00 52.0987600 4.9163300 0.14 13709.600662472518 2019-03-19T07:56:02+00:00 52.0982900 4.9160800 0.1 13764.631362809943 2019-03-19T07:56:08+00:00 52.0980500 4.9159100 0.24000000000000002 13793.76154857032 2019-03-19T07:56:15+00:00 52.0979100 4.9157700 0.24000000000000002 13812.048162819903 2019-03-19T07:56:22+00:00 52.0975600 4.9152200 0.11 13866.190834325163 2019-03-19T07:56:28+00:00 52.0972100 4.9145800 0.060000000000000005 13924.774999372074 2019-03-19T07:56:35+00:00 52.0970500 4.9142100 0.060000000000000005 13955.711466312485 2019-03-19T07:56:41+00:00 52.0969300 4.9138200 0.25 13985.534164813955 2019-03-19T07:56:48+00:00 52.0968300 4.9134300 0.51 14014.428718768218 2019-03-19T07:56:55+00:00 52.0968000 4.9132500 0.51 14027.180584329768 2019-03-19T07:57:01+00:00 52.0967800 4.9130100 0.33000000000000007 14043.740198039117 2019-03-19T07:57:08+00:00 52.0968250 4.9118400 0.12000000000000001 14123.89225691752 2019-03-19T07:57:15+00:00 52.0968700 4.9106700 0.01 14204.044291492217 2019-03-19T07:57:21+00:00 52.0969500 4.9101200 0.38 14242.688592907882 2019-03-19T07:57:28+00:00 52.0970500 4.9100900 0.38 14254.005594544597 2019-03-19T07:57:34+00:00 52.0971100 4.9087200 -0.09000000000000001 14347.912640047613 2019-03-19T07:57:41+00:00 52.0970500 4.9082500 1.2200000000000002 14380.73386861884 2019-03-19T07:57:48+00:00 52.0973200 4.9081500 1.1900000000000002 14411.551708449566 2019-03-19T07:57:54+00:00 52.0973900 4.9081500 1.1900000000000002 14419.342406010524 2019-03-19T07:58:01+00:00 52.0974200 4.9081800 1.1900000000000002 14423.260980046542 2019-03-19T07:58:08+00:00 52.0974700 4.9079300 0.45 14441.236815890894 2019-03-19T07:58:14+00:00 52.0974600 4.9077900 0.32 14450.873266231785 2019-03-19T07:58:21+00:00 52.0971800 4.9068000 -0.19 14525.38998825067 2019-03-19T07:58:28+00:00 52.0969700 4.9062700 -0.29 14568.510490606077 2019-03-19T07:58:34+00:00 52.0967000 4.9058700 -0.22 14609.142404313738 2019-03-19T07:58:41+00:00 52.0963500 4.9054800 -0.05 14656.348479077918 2019-03-19T07:58:47+00:00 52.0959600 4.9049700 0.0 14712.025863419633 2019-03-19T07:58:54+00:00 52.0955700 4.9044600 0.26 14767.703252943302 2019-03-19T07:59:01+00:00 52.0953800 4.9041900 0.43000000000000005 14795.77407247213 2019-03-19T07:59:07+00:00 52.0952000 4.9038800 0.45 14824.939197918291 2019-03-19T07:59:14+00:00 52.0951300 4.9037200 0.42 14838.369667616587 2019-03-19T07:59:21+00:00 52.0949600 4.9030900 0.29 14885.417870882899 2019-03-19T07:59:27+00:00 52.0947000 4.9017600 0.30000000000000004 14980.849786826173 2019-03-19T07:59:34+00:00 52.0946700 4.9014500 0.37000000000000005 15002.30753106593 2019-03-19T07:59:40+00:00 52.0946950 4.9006850 0.33000000000000007 15054.688673653745 2019-03-19T07:59:47+00:00 52.0947200 4.8999200 0.19 15107.069823407564 2019-03-19T07:59:54+00:00 52.0948000 4.8991700 0.27 15159.118514951195 2019-03-19T08:00:00+00:00 52.0948800 4.8986000 0.38 15199.096471725838 2019-03-19T08:00:07+00:00 52.0952300 4.8974900 -0.02 15284.405018726444 2019-03-19T08:00:14+00:00 52.0955800 4.8963800 -0.34 15369.713558212374 2019-03-19T08:00:20+00:00 52.0956700 4.8959700 -0.34 15399.48267848998 2019-03-19T08:00:27+00:00 52.0958700 4.8948300 0.030000000000000002 15480.54477616431 2019-03-19T08:00:34+00:00 52.0959400 4.8946400 0.19 15495.692728576752 2019-03-19T08:00:40+00:00 52.0962400 4.8941100 0.76 15544.967331987773 2019-03-19T08:00:47+00:00 52.0960900 4.8937200 -0.15000000000000002 15576.427658507197 2019-03-19T08:00:53+00:00 52.0958500 4.8927900 -0.5 15645.397385196744 2019-03-19T08:01:00+00:00 52.0957100 4.8924500 -0.31 15673.383211578439 2019-03-19T08:01:07+00:00 52.0956100 4.8923100 -0.31 15688.063034459989 2019-03-19T08:01:13+00:00 52.0954900 4.8921900 -0.15000000000000002 15703.73750919311 2019-03-19T08:01:20+00:00 52.0952600 4.8920100 0.32 15732.140497127737 2019-03-19T08:01:27+00:00 52.0953100 4.8917100 0.21 15753.394285361315 2019-03-19T08:01:33+00:00 52.0953100 4.8915700 0.16 15762.96671217075 2019-03-19T08:01:40+00:00 52.0951750 4.8906200 0.12000000000000001 15829.63772778399 2019-03-19T08:01:46+00:00 52.0950400 4.8896700 0.02 15896.308731831603 2019-03-19T08:01:53+00:00 52.0948700 4.8883400 0.030000000000000002 15989.195059342106 2019-03-19T08:02:00+00:00 52.0947000 4.8870100 0.01 16082.08138176757 2019-03-19T08:02:06+00:00 52.0945600 4.8856950 0.2 16173.335395331957 2019-03-19T08:02:13+00:00 52.0944200 4.8843800 0.34 16264.589443190733 2019-03-19T08:02:20+00:00 52.0943000 4.8833200 0.28 16338.288231073517 2019-03-19T08:02:26+00:00 52.0941800 4.8822600 0.26 16411.987060801133 2019-03-19T08:02:33+00:00 52.0940800 4.8812733 0.26 16480.363657107562 2019-03-19T08:02:39+00:00 52.0939800 4.8802867 0.30000000000000004 16548.740253414144 2019-03-19T08:02:46+00:00 52.0938800 4.8793000 0.34 16617.11687779367 2019-03-19T08:02:53+00:00 52.0937800 4.8784100 0.39 16678.981594052544 2019-03-19T08:02:59+00:00 52.0936800 4.8775200 0.37000000000000005 16740.846317340736 2019-03-19T08:03:06+00:00 52.0935367 4.8764033 0.27 16818.849604847837 2019-03-19T08:03:13+00:00 52.0933933 4.8752867 0.30000000000000004 16896.85289235526 2019-03-19T08:03:19+00:00 52.0932500 4.8741700 0.25 16974.85616574656 2019-03-19T08:03:26+00:00 52.0930800 4.8730000 0.12000000000000001 17057.06517579936 2019-03-19T08:03:33+00:00 52.0929100 4.8718300 0.12000000000000001 17139.274150177243 2019-03-19T08:03:39+00:00 52.0928350 4.8703950 -0.54 17237.751369413643 2019-03-19T08:03:46+00:00 52.0927600 4.8689600 0.26 17336.228589562706 2019-03-19T08:03:52+00:00 52.0926700 4.8689700 0.29 17346.268512880506 2019-03-19T08:03:59+00:00 52.0919100 4.8694840 0.15000000000000002 17437.865238908416 2019-03-19T08:04:06+00:00 52.0911500 4.8699981 0.32 17529.46196493855 2019-03-19T08:04:12+00:00 52.0903900 4.8705121 0.16 17621.058690968952 2019-03-19T08:04:19+00:00 52.0896300 4.8710260 0.27 17712.655416996928 2019-03-19T08:04:26+00:00 52.0888700 4.8715400 0.38 17804.252142687947 2019-03-19T08:04:32+00:00 52.0884500 4.8718400 0.43000000000000005 17855.300164512606 2019-03-19T08:04:39+00:00 52.0882400 4.8718100 0.4900000000000001 17878.76212505366 2019-03-19T08:04:45+00:00 52.0881500 4.8717500 0.41000000000000003 17889.586547277075 2019-03-19T08:04:52+00:00 52.0880200 4.8715900 0.41000000000000003 17907.72645479824 2019-03-19T08:04:59+00:00 52.0878500 4.8708400 0.42 17962.394291259283 2019-03-19T08:05:05+00:00 52.0876433 4.8698267 0.36000000000000004 18035.40998394864 2019-03-19T08:05:12+00:00 52.0874367 4.8688133 0.41000000000000003 18108.425676638224 2019-03-19T08:05:19+00:00 52.0872300 4.8678000 0.36000000000000004 18181.44138208813 2019-03-19T08:05:25+00:00 52.0869950 4.8665550 0.33000000000000007 18270.51006959854 2019-03-19T08:05:32+00:00 52.0867600 4.8653100 0.45 18359.57877313319 2019-03-19T08:05:38+00:00 52.0866000 4.8646200 0.46 18410.01449313129 2019-03-19T08:05:45+00:00 52.0866000 4.8644600 0.5 18420.95654530033 2019-03-19T08:05:52+00:00 52.0865400 4.8642800 0.5 18434.960966583174 2019-03-19T08:05:58+00:00 52.0864200 4.8641300 0.53 18451.801381805588 2019-03-19T08:06:05+00:00 52.0863700 4.8639900 0.53 18462.87544158592 2019-03-19T08:06:12+00:00 52.0863600 4.8638700 0.51 18471.157148329094 2019-03-19T08:06:18+00:00 52.0866500 4.8627100 0.5700000000000001 18556.80140730805 2019-03-19T08:06:25+00:00 52.0869400 4.8615500 1.1900000000000002 18642.445668937216 2019-03-19T08:06:32+00:00 52.0870200 4.8614700 1.1900000000000002 18652.895868816762 2019-03-19T08:06:38+00:00 52.0870800 4.8610500 0.36000000000000004 18682.384507602772 2019-03-19T08:06:45+00:00 52.0873700 4.8612300 -0.08 18716.927972864367 2019-03-19T08:06:51+00:00 52.0875700 4.8613100 -0.25 18739.849580351794 2019-03-19T08:06:58+00:00 52.0878200 4.8613700 -0.4 18767.97441832878 2019-03-19T08:07:05+00:00 52.0886214 4.8613743 -0.4 18857.17043710591 2019-03-19T08:07:11+00:00 52.0894229 4.8613786 -0.18000000000000002 18946.36645588452 2019-03-19T08:07:18+00:00 52.0902243 4.8613829 -0.02 19035.56247466144 2019-03-19T08:07:25+00:00 52.0910257 4.8613871 -0.08 19124.75849343984 2019-03-19T08:07:31+00:00 52.0918271 4.8613914 -0.54 19213.95451221814 2019-03-19T08:07:38+00:00 52.0926286 4.8613957 -0.93 19303.150530995546 2019-03-19T08:07:44+00:00 52.0934300 4.8614000 -1.24 19392.346550142953 2019-03-19T08:07:51+00:00 52.0942550 4.8615050 -1.41 19484.44573901902 2019-03-19T08:07:58+00:00 52.0950800 4.8616100 -1.5 19576.544943170433 2019-03-19T08:08:04+00:00 52.0956300 4.8616500 -1.62 19637.818635689262 2019-03-19T08:08:11+00:00 52.0960000 4.8615800 -1.61 19679.275244561482 2019-03-19T08:08:18+00:00 52.0962500 4.8614800 -1.61 19707.926937348493 2019-03-19T08:08:24+00:00 52.0966400 4.8612300 -1.6900000000000002 19754.57667820116 2019-03-19T08:08:31+00:00 52.0968600 4.8610500 -1.6900000000000002 19781.980694497706 2019-03-19T08:08:37+00:00 52.0970700 4.8608200 -1.76 19810.15067007368 2019-03-19T08:08:44+00:00 52.0973700 4.8604400 -1.77 19852.45702563205 2019-03-19T08:08:51+00:00 52.0980700 4.8595301 -1.84 19952.157879069862 2019-03-19T08:08:57+00:00 52.0987700 4.8586201 -1.84 20051.858732507106 2019-03-19T08:09:04+00:00 52.0994700 4.8577101 -1.93 20151.559585944196 2019-03-19T08:09:11+00:00 52.1001700 4.8568001 -1.93 20251.260439380432 2019-03-19T08:09:17+00:00 52.1008700 4.8558900 -1.8900000000000001 20350.961296545138 2019-03-19T08:09:24+00:00 52.1008500 4.8559100 -1.8900000000000001 20350.961296545138 2019-03-19T08:09:31+00:00 52.1013900 4.8552134 -2.0700000000000003 20427.644684210678 2019-03-19T08:09:37+00:00 52.1019300 4.8545167 -2.1 20504.328071877022 2019-03-19T08:09:44+00:00 52.1024700 4.8538200 -2.0700000000000003 20581.0114774552 2019-03-19T08:09:50+00:00 52.1031067 4.8530051 -2.12 20671.149852343973 2019-03-19T08:09:57+00:00 52.1037434 4.8521901 -2.1 20761.288227233905 2019-03-19T08:10:04+00:00 52.1043800 4.8513751 -2.02 20851.426602121766 2019-03-19T08:10:10+00:00 52.1050167 4.8505601 -2.1300000000000003 20941.564977011672 2019-03-19T08:10:17+00:00 52.1056533 4.8497451 -2.14 21031.7033519009 2019-03-19T08:10:24+00:00 52.1062900 4.8489300 -2.02 21121.84172690113 2019-03-19T08:10:30+00:00 52.1063300 4.8490000 -1.93 21128.377421776582 2019-03-19T08:10:37+00:00 52.1069060 4.8482500 -1.9400000000000002 21210.461993140274 2019-03-19T08:10:43+00:00 52.1074820 4.8475001 -1.93 21292.546564504177 2019-03-19T08:10:50+00:00 52.1080580 4.8467501 -1.97 21374.631135866486 2019-03-19T08:10:57+00:00 52.1086340 4.8460000 -1.97 21456.71570722988 2019-03-19T08:11:03+00:00 52.1092100 4.8452500 -1.97 21538.800272042805 2019-03-19T08:11:10+00:00 52.1096200 4.8447650 -1.93 21595.202368358707 2019-03-19T08:11:17+00:00 52.1100300 4.8442800 -1.98 21651.604468774807 2019-03-19T08:11:23+00:00 52.1106450 4.8434950 -1.9400000000000002 21738.575062797547 2019-03-19T08:11:30+00:00 52.1112600 4.8427100 -1.75 21825.54565768793 2019-03-19T08:11:36+00:00 52.1117300 4.8422000 -1.9200000000000002 21888.405275037712 2019-03-19T08:11:43+00:00 52.1123300 4.8413834 -1.9500000000000002 21975.438681792602 2019-03-19T08:11:50+00:00 52.1129300 4.8405667 -1.93 22062.472088548697 2019-03-19T08:11:56+00:00 52.1135300 4.8397500 -2.02 22149.50547379625 2019-03-19T08:12:03+00:00 52.1138900 4.8392500 -2.0 22202.16584761401 2019-03-19T08:12:10+00:00 52.1142500 4.8387500 -2.15 22254.82619900982 2019-03-19T08:12:16+00:00 52.1147350 4.8379350 -2.2 22332.39075120743 2019-03-19T08:12:23+00:00 52.1152200 4.8371200 -1.99 22409.955331066518 2019-03-19T08:12:30+00:00 52.1153600 4.8370900 -1.99 22425.671045100877 2019-03-19T08:12:36+00:00 52.1154300 4.8371300 -2.18 22433.92745741132 2019-03-19T08:12:43+00:00 52.1158000 4.8377100 -2.41 22491.085070794958 2019-03-19T08:12:49+00:00 52.1161700 4.8382900 -2.31 22548.242667266997 2019-03-19T08:12:56+00:00 52.1167550 4.8391250 -2.5700000000000003 22634.818671554265 2019-03-19T08:13:03+00:00 52.1173400 4.8399600 -2.48 22721.39467584119 2019-03-19T08:13:09+00:00 52.1179250 4.8407950 -2.31 22807.970680129845 2019-03-19T08:13:16+00:00 52.1185100 4.8416300 -2.2700000000000005 22894.546676068596 2019-03-19T08:13:23+00:00 52.1185500 4.8415600 -2.2700000000000005 22901.08141090857 2019-03-19T08:13:29+00:00 52.1191800 4.8424500 -2.25 22993.90115320485 2019-03-19T08:13:36+00:00 52.1194700 4.8431700 -2.48 23052.745614876934 2019-03-19T08:13:42+00:00 52.1200713 4.8440249 -2.4200000000000004 23141.578853063125 2019-03-19T08:13:49+00:00 52.1206725 4.8448799 -2.41 23230.412091251237 2019-03-19T08:13:56+00:00 52.1212738 4.8457348 -2.4400000000000004 23319.245329436733 2019-03-19T08:14:02+00:00 52.1218750 4.8465898 -2.34 23408.078567624536 2019-03-19T08:14:09+00:00 52.1224763 4.8474448 -2.48 23496.911805811884 2019-03-19T08:14:16+00:00 52.1230775 4.8482999 -2.5300000000000002 23585.74504399842 2019-03-19T08:14:22+00:00 52.1236788 4.8491549 -2.31 23674.5782821854 2019-03-19T08:14:29+00:00 52.1242800 4.8500100 -2.31 23763.41152381141 2019-03-19T08:14:35+00:00 52.1248583 4.8508199 -2.2900000000000005 23848.300118306663 2019-03-19T08:14:42+00:00 52.1254367 4.8516299 -2.18 23933.188712803792 2019-03-19T08:14:49+00:00 52.1260150 4.8524399 -2.15 24018.077307299463 2019-03-19T08:14:55+00:00 52.1265934 4.8532499 -2.1100000000000003 24102.965901795833 2019-03-19T08:15:02+00:00 52.1271717 4.8540599 -2.1300000000000003 24187.85449629084 2019-03-19T08:15:09+00:00 52.1277500 4.8548700 -1.97 24272.743080820288 2019-03-19T08:15:15+00:00 52.1282800 4.8554500 -1.84 24343.805163764642 2019-03-19T08:15:22+00:00 52.1287400 4.8558800 -1.97 24402.831984380282 2019-03-19T08:15:29+00:00 52.1294500 4.8565099 -2.31 24492.81380002267 2019-03-19T08:15:35+00:00 52.1301600 4.8571399 -1.99 24582.795615662704 2019-03-19T08:15:42+00:00 52.1308700 4.8577699 -2.02 24672.77743130332 2019-03-19T08:15:48+00:00 52.1315800 4.8583999 -1.9500000000000002 24762.75924694456 2019-03-19T08:15:55+00:00 52.1322900 4.8590299 -1.93 24852.741062585144 2019-03-19T08:16:02+00:00 52.1330000 4.8596600 -1.99 24942.722872681545 2019-03-19T08:16:08+00:00 52.1330000 4.8596500 -1.99 24942.722872681545 2019-03-19T08:16:15+00:00 52.1334350 4.8600350 -1.98 24997.8196711158 2019-03-19T08:16:22+00:00 52.1338700 4.8604200 -2.0100000000000002 25052.916457884203 2019-03-19T08:16:28+00:00 52.1345000 4.8609100 -2.31 25130.613437051496 2019-03-19T08:16:35+00:00 52.1351100 4.8612700 -2.31 25202.820901516367 2019-03-19T08:16:41+00:00 52.1356600 4.8615000 -2.48 25266.017833454123 2019-03-19T08:16:48+00:00 52.1362800 4.8616800 -2.6300000000000003 25336.108164599824 2019-03-19T08:16:55+00:00 52.1365900 4.8617300 -2.5100000000000002 25370.778479193646 2019-03-19T08:17:01+00:00 52.1369000 4.8617400 -2.4899999999999998 25405.286901710697 2019-03-19T08:17:08+00:00 52.1369300 4.8614400 -2.86 25426.050321805233 2019-03-19T08:17:15+00:00 52.1371000 4.8608000 -3.08 25473.68754560817 2019-03-19T08:17:21+00:00 52.1371400 4.8605200 -3.0 25493.325704608636 2019-03-19T08:17:28+00:00 52.1370800 4.8593500 -2.8000000000000003 25573.527348611948 2019-03-19T08:17:35+00:00 52.1371200 4.8579900 -2.4000000000000004 25666.53610754466 2019-03-19T08:17:41+00:00 52.1371400 4.8578200 -2.4000000000000004 25678.360274462262 2019-03-19T08:17:48+00:00 52.1371300 4.8567400 -2.25 25752.143851963454 2019-03-19T08:17:54+00:00 52.1370600 4.8560100 -2.24 25802.615424847998 2019-03-19T08:18:01+00:00 52.1369900 4.8552800 -1.9500000000000002 25853.086945654366 2019-03-19T08:18:08+00:00 52.1370100 4.8549100 -1.97 25878.45968018173 2019-03-19T08:18:14+00:00 52.1371200 4.8545100 -2.12 25908.401131177983 2019-03-19T08:18:21+00:00 52.1373550 4.8538300 -2.3000000000000003 25961.709064521085 2019-03-19T08:18:28+00:00 52.1375900 4.8531500 -2.52 26015.01698332294 2019-03-19T08:18:34+00:00 52.1378300 4.8526800 -2.6300000000000003 26056.781030213933 2019-03-19T08:18:41+00:00 52.1379800 4.8524600 -2.65 26079.243058580516 2019-03-19T08:18:47+00:00 52.1382800 4.8521600 -2.5100000000000002 26118.4189975201 2019-03-19T08:18:54+00:00 52.1384900 4.8520100 -2.5100000000000002 26143.938415153654 2019-03-19T08:19:01+00:00 52.1387900 4.8518300 -2.3000000000000003 26179.5190783712 2019-03-19T08:19:07+00:00 52.1389500 4.8517100 -2.2900000000000005 26199.12238917942 2019-03-19T08:19:14+00:00 52.1390800 4.8515600 -2.2900000000000005 26216.851424624147 2019-03-19T08:19:21+00:00 52.1391900 4.8513800 -2.35 26234.202335355483 2019-03-19T08:19:27+00:00 52.1393100 4.8510200 -2.35 26262.185625536626 2019-03-19T08:19:34+00:00 52.1393700 4.8506900 -2.35 26285.695250777426 2019-03-19T08:19:40+00:00 52.1393900 4.8504000 -2.4000000000000004 26305.628924490047 2019-03-19T08:19:47+00:00 52.1393400 4.8498600 -2.62 26342.93207436138 2019-03-19T08:19:54+00:00 52.1392800 4.8496000 -2.62 26361.905835327278 2019-03-19T08:20:00+00:00 52.1389700 4.8486800 -2.5100000000000002 26433.596642782464 2019-03-19T08:20:07+00:00 52.1388400 4.8483500 -2.5100000000000002 26460.382009864345 2019-03-19T08:20:14+00:00 52.1387400 4.8478500 -2.32 26496.303545688483 2019-03-19T08:20:20+00:00 52.1387300 4.8473700 -2.18 26529.11022195969 2019-03-19T08:20:27+00:00 52.1387600 4.8471000 -2.16 26547.853142418855 2019-03-19T08:20:34+00:00 52.1390700 4.8462900 -2.32 26613.058068036436 2019-03-19T08:20:40+00:00 52.1391900 4.8456400 -2.32 26659.422989764495 2019-03-19T08:20:47+00:00 52.1392100 4.8451800 -2.36 26690.923040371836 2019-03-19T08:20:53+00:00 52.1391600 4.8447200 -2.5 26722.833320574333 2019-03-19T08:21:00+00:00 52.1391300 4.8441500 -2.48 26761.911365357668 2019-03-19T08:21:07+00:00 52.1391400 4.8436700 -2.32 26794.717747349576 2019-03-19T08:21:13+00:00 52.1392100 4.8430000 -2.2800000000000002 26841.141956786327 2019-03-19T08:21:20+00:00 52.1392800 4.8426000 -2.2800000000000002 26869.553802312723 2019-03-19T08:21:27+00:00 52.1393800 4.8422800 -2.16 26894.082352567006 2019-03-19T08:21:33+00:00 52.1395100 4.8420700 -2.18 26914.456316230655 2019-03-19T08:21:40+00:00 52.1396600 4.8418900 -2.43 26935.18969565832 2019-03-19T08:21:46+00:00 52.1398100 4.8417900 -2.43 26953.22740571666 2019-03-19T08:21:53+00:00 52.1402450 4.8415850 -2.32 27003.625354831758 2019-03-19T08:22:00+00:00 52.1406800 4.8413800 -2.15 27054.02329296822 2019-03-19T08:22:06+00:00 52.1408000 4.8412900 -2.14 27068.72566815266 2019-03-19T08:22:13+00:00 52.1409200 4.8411700 -2.14 27084.395780928622 2019-03-19T08:22:20+00:00 52.1410600 4.8409500 -2.14 27106.042718899964 2019-03-19T08:22:26+00:00 52.1411900 4.8406200 -2.1300000000000003 27132.827140475434 2019-03-19T08:22:33+00:00 52.1412600 4.8402800 -2.1300000000000003 27157.322460799274 2019-03-19T08:22:39+00:00 52.1412500 4.8397500 -2.14 27193.540704192437 2019-03-19T08:22:46+00:00 52.1412500 4.8397400 -2.15 27193.540704192437 2019-03-19T08:22:53+00:00 52.1412100 4.8394800 -2.16 27211.84925290895 2019-03-19T08:22:59+00:00 52.1410800 4.8391300 -2.4000000000000004 27239.793037529467 2019-03-19T08:23:06+00:00 52.1407200 4.8385600 -2.6300000000000003 27295.660255549792 2019-03-19T08:23:13+00:00 52.1405900 4.8383000 -2.6300000000000003 27318.56719864713 2019-03-19T08:23:19+00:00 52.1405000 4.8380500 -2.6300000000000003 27338.36446819717 2019-03-19T08:23:26+00:00 52.1403133 4.8370467 -2.75 27409.977474352712 2019-03-19T08:23:33+00:00 52.1401267 4.8360433 -2.95 27481.59048050894 2019-03-19T08:23:39+00:00 52.1399400 4.8350400 -2.82 27553.20349621076 2019-03-19T08:23:46+00:00 52.1399500 4.8345700 -2.8800000000000003 27585.326623384095 2019-03-19T08:23:52+00:00 52.1400300 4.8341900 -2.83 27612.76752470217 2019-03-19T08:23:59+00:00 52.1401900 4.8339200 -2.87 27638.403991060648 2019-03-19T08:24:06+00:00 52.1403300 4.8338100 -2.87 27655.702379336097 2019-03-19T08:24:12+00:00 52.1405100 4.8337100 -3.0100000000000002 27676.868062854843 2019-03-19T08:24:19+00:00 52.1413500 4.8334325 -3.34 27772.258463335056 2019-03-19T08:24:26+00:00 52.1421900 4.8331550 -3.3800000000000003 27867.64886381624 2019-03-19T08:24:32+00:00 52.1430300 4.8328775 -3.71 27963.039264296996 2019-03-19T08:24:39+00:00 52.1438700 4.8326000 -3.47 28058.429665143783 2019-03-19T08:24:45+00:00 52.1440000 4.8324300 -3.0300000000000002 28076.980965280432 2019-03-19T08:24:52+00:00 52.1441800 4.8320100 -1.79 28111.969664627522 2019-03-19T08:24:59+00:00 52.1440400 4.8318400 -1.79 28131.401438697918 2019-03-19T08:25:05+00:00 52.1438800 4.8315100 -1.86 28160.126081330094 2019-03-19T08:25:12+00:00 52.1437000 4.8310100 -1.8300000000000003 28199.718474101403 2019-03-19T08:25:19+00:00 52.1432300 4.8303200 -1.99 28270.126033877572 2019-03-19T08:25:25+00:00 52.1431900 4.8302000 -1.99 28279.453156852956 2019-03-19T08:25:32+00:00 52.1431800 4.8302000 -1.99 28279.453156852956 2019-03-19T08:25:38+00:00 52.1431100 4.8299800 -1.97 28296.378970458827 2019-03-19T08:25:45+00:00 52.1430400 4.8295200 -1.84 28328.749044292355 2019-03-19T08:25:52+00:00 52.1430300 4.8293200 -1.84 28342.45456912593 2019-03-19T08:25:58+00:00 52.1430000 4.8289100 -1.78 28370.656462090745 2019-03-19T08:26:05+00:00 52.1429300 4.8285600 -1.78 28395.799406439466 2019-03-19T08:26:12+00:00 52.1428100 4.8282800 -1.76 28419.125635536166 2019-03-19T08:26:18+00:00 52.1426200 4.8279800 -1.76 28448.570891262738 2019-03-19T08:26:25+00:00 52.1424500 4.8276600 -1.87 28477.47919773346 2019-03-19T08:26:32+00:00 52.1422900 4.8272100 -1.84 28513.001089824236 2019-03-19T08:26:38+00:00 52.1421000 4.8264200 -1.9100000000000001 28570.955726769695 2019-03-19T08:26:45+00:00 52.1420600 4.8259800 -1.84 28601.336884625995 2019-03-19T08:26:51+00:00 52.1420900 4.8245900 -1.75 28696.336416544604 2019-03-19T08:26:58+00:00 52.1421200 4.8232000 -1.75 28791.33593024586 2019-03-19T08:27:05+00:00 52.1420800 4.8230200 -1.75 28804.411607277667 2019-03-19T08:27:11+00:00 52.1418100 4.8223500 -2.1 28859.15870062443 2019-03-19T08:27:18+00:00 52.1417700 4.8220000 -2.0900000000000003 28883.475805774448 2019-03-19T08:27:25+00:00 52.1417900 4.8218300 -2.0900000000000003 28895.298782059966 2019-03-19T08:27:31+00:00 52.1421000 4.8208600 -1.43 28969.997793819482 2019-03-19T08:27:38+00:00 52.1421200 4.8206300 -1.43 28985.864332952886 2019-03-19T08:27:44+00:00 52.1420800 4.8204100 -1.4500000000000002 29001.536523587314 2019-03-19T08:27:51+00:00 52.1420000 4.8202500 -1.4500000000000002 29015.632840474904 2019-03-19T08:27:58+00:00 52.1415200 4.8196400 -1.67 29083.38144605431 2019-03-19T08:28:04+00:00 52.1411100 4.8188800 -1.58 29152.49719250745 2019-03-19T08:28:11+00:00 52.1407000 4.8181200 -1.7400000000000002 29221.612925888297 2019-03-19T08:28:18+00:00 52.1405000 4.8178400 -1.79 29250.959995465342 2019-03-19T08:28:24+00:00 52.1404100 4.8177700 -2.0 29262.05927395189 2019-03-19T08:28:31+00:00 52.1399200 4.8175500 -2.0700000000000003 29318.62668392441 2019-03-19T08:28:37+00:00 52.1395600 4.8173200 -1.9200000000000002 29361.663164056423 2019-03-19T08:28:44+00:00 52.1394500 4.8172200 -1.93 29375.682347060487 2019-03-19T08:28:51+00:00 52.1393000 4.8169400 -1.77 29401.06940812408 2019-03-19T08:28:57+00:00 52.1392400 4.8167000 -1.75 29418.770978654396 2019-03-19T08:29:04+00:00 52.1392300 4.8165100 -1.75 29431.79696745357 2019-03-19T08:29:11+00:00 52.1393100 4.8160700 -1.75 29463.143179730178 2019-03-19T08:29:17+00:00 52.1395200 4.8154600 -1.67 29510.917742986523 2019-03-19T08:29:24+00:00 52.1399400 4.8146100 -1.1500000000000001 29585.456532193253 2019-03-19T08:29:31+00:00 52.1400300 4.8143600 -1.16 29605.25398693989 2019-03-19T08:29:37+00:00 52.1400800 4.8141200 -1.1500000000000001 29622.56614234997 2019-03-19T08:29:44+00:00 52.1401100 4.8137700 -1.24 29646.70520601701 2019-03-19T08:29:50+00:00 52.1400500 4.8133100 -1.58 29678.8276546514 2019-03-19T08:29:57+00:00 52.1398800 4.8129500 -1.67 29709.854299251157 2019-03-19T08:30:04+00:00 52.1395100 4.8124800 -1.93 29762.069442974927 2019-03-19T08:30:10+00:00 52.1391400 4.8120100 -1.9500000000000002 29814.284560338743 2019-03-19T08:30:17+00:00 52.1390000 4.8117200 -1.76 29839.487377492394 2019-03-19T08:30:24+00:00 52.1389300 4.8114700 -1.2300000000000002 29858.25743450592 2019-03-19T08:30:30+00:00 52.1387800 4.8110600 -1.1400000000000001 29890.8618299933 2019-03-19T08:30:37+00:00 52.1386100 4.8108800 -1.33 29913.426273810885 2019-03-19T08:30:43+00:00 52.1385000 4.8108100 -1.33 29926.569441104555 2019-03-19T08:30:50+00:00 52.1383200 4.8108500 -1.33 29946.788136798914 2019-03-19T08:30:57+00:00 52.1379800 4.8111400 -1.62 29989.500244169212 2019-03-19T08:31:03+00:00 52.1378000 4.8112100 -1.6900000000000002 30010.096217390495 2019-03-19T08:31:10+00:00 52.1376700 4.8111800 -1.75 30024.709063403196 2019-03-19T08:31:17+00:00 52.1375100 4.8110000 -1.75 30046.348966880894 2019-03-19T08:31:23+00:00 52.1374100 4.8106800 -1.84 30070.878334926085 2019-03-19T08:31:30+00:00 52.1373900 4.8105100 -1.84 30082.702432712133 2019-03-19T08:31:37+00:00 52.1373800 4.8102000 -1.61 30103.907750611972 2019-03-19T08:31:43+00:00 52.1374300 4.8095900 -1.4900000000000002 30145.946752708427 2019-03-19T08:31:50+00:00 52.1374200 4.8094400 -1.4900000000000002 30156.253505751476 2019-03-19T08:31:56+00:00 52.1373700 4.8092300 -1.24 30171.640137915718 2019-03-19T08:32:03+00:00 52.1373000 4.8090400 -1.2300000000000002 30186.777741765825 2019-03-19T08:32:10+00:00 52.1371900 4.8089300 -1.2300000000000002 30201.142330804672 2019-03-19T08:32:16+00:00 52.1370300 4.8088800 -1.25 30219.274236882222 2019-03-19T08:32:23+00:00 52.1363400 4.8090900 -1.7400000000000002 30297.39663773133 2019-03-19T08:32:30+00:00 52.1361600 4.8091200 -1.75 30317.534409124346 2019-03-19T08:32:36+00:00 52.1359700 4.8091000 -1.75 30338.724678158593 2019-03-19T08:32:43+00:00 52.1358300 4.8090400 -1.7000000000000002 30354.836149285104 2019-03-19T08:32:49+00:00 52.1356900 4.8089400 -1.7000000000000002 30371.849256008045 2019-03-19T08:32:56+00:00 52.1356200 4.8088300 -1.79 30382.67334976447 2019-03-19T08:33:03+00:00 52.1355200 4.8086400 -1.79 30399.771089792688 2019-03-19T08:33:09+00:00 52.1353400 4.8081800 -1.67 30437.037638183432 2019-03-19T08:33:16+00:00 52.1352600 4.8080300 -1.6600000000000001 30450.612451767454 2019-03-19T08:33:23+00:00 52.1351200 4.8079000 -1.67 30468.54698013754 2019-03-19T08:33:29+00:00 52.1350300 4.8078400 -1.67 30479.36976855396 2019-03-19T08:33:36+00:00 52.1349200 4.8078000 -1.67 30491.913540848298 2019-03-19T08:33:42+00:00 52.1348100 4.8078000 -1.4400000000000002 30504.15606558672 2019-03-19T08:33:49+00:00 52.1347100 4.8078200 -1.4400000000000002 30515.36918306032 2019-03-19T08:33:56+00:00 52.1343500 4.8080500 -1.33 30558.40633406136 2019-03-19T08:34:02+00:00 52.1342300 4.8081100 -1.33 30572.37665006591 2019-03-19T08:34:09+00:00 52.1334000 4.8083500 -0.99 30666.195818197284 2019-03-19T08:34:16+00:00 52.1332700 4.8084300 -0.99 30681.66207670665 2019-03-19T08:34:22+00:00 52.1330600 4.8086700 -0.99 30710.21171365438 2019-03-19T08:34:29+00:00 52.1328700 4.8091300 -1.2200000000000002 30748.0896202491 2019-03-19T08:34:36+00:00 52.1326400 4.8101100 -1.36 30819.767079563844 2019-03-19T08:34:42+00:00 52.1324300 4.8105800 -1.52 30859.481740505707 2019-03-19T08:34:49+00:00 52.1322700 4.8106900 -1.54 30878.809820066468 2019-03-19T08:34:55+00:00 52.1321100 4.8107200 -1.5 30896.734686874453 2019-03-19T08:35:02+00:00 52.1319800 4.8106600 -1.5 30911.77258045262 2019-03-19T08:35:09+00:00 52.1318100 4.8104800 -1.5 30934.33804711867 2019-03-19T08:35:15+00:00 52.1316500 4.8101500 -1.5 30963.06754648888 2019-03-19T08:35:22+00:00 52.1315900 4.8097400 -1.34 30991.863245086788 2019-03-19T08:35:29+00:00 52.1316000 4.8091200 -1.24 31034.235551292775 2019-03-19T08:35:35+00:00 52.1315700 4.8089000 -1.24 31049.632092373464 2019-03-19T08:35:42+00:00 52.1315100 4.8087300 -1.24 31063.02919287618 2019-03-19T08:35:48+00:00 52.1313900 4.8086000 -1.24 31079.068194215226 2019-03-19T08:35:55+00:00 52.1312200 4.8085600 -1.28 31098.184796645073 2019-03-19T08:36:02+00:00 52.1308100 4.8085200 -1.16 31143.897783419223 2019-03-19T08:36:08+00:00 52.1306600 4.8084700 -1.16 31160.93804455618 2019-03-19T08:36:15+00:00 52.1303500 4.8082800 -1.1400000000000001 31197.80087580758 2019-03-19T08:36:22+00:00 52.1300800 4.8080400 -1.2200000000000002 31232.033245668325 2019-03-19T08:36:28+00:00 52.1299300 4.8080100 -1.2200000000000002 31248.85294853484 2019-03-19T08:36:35+00:00 52.1298000 4.8080100 -1.2200000000000002 31263.321386861997 2019-03-19T08:36:41+00:00 52.1295500 4.8080800 -1.35 31291.553338044665 2019-03-19T08:36:48+00:00 52.1292100 4.8083000 -1.33 31332.26984047328 2019-03-19T08:36:55+00:00 52.1289900 4.8084200 -1.28 31358.091085139353 2019-03-19T08:37:01+00:00 52.1288500 4.8083600 -1.18 31374.20271965425 2019-03-19T08:37:08+00:00 52.1287900 4.8083100 -1.18 31381.70354218198 2019-03-19T08:37:15+00:00 52.1284800 4.8079300 -1.16 31424.882659034247 2019-03-19T08:37:21+00:00 52.1281700 4.8074300 -1.26 31473.435745440234 2019-03-19T08:37:28+00:00 52.1281500 4.8074100 -1.28 31473.435745440234 2019-03-19T08:37:35+00:00 52.1280500 4.8072400 -1.34 31489.52232970272 2019-03-19T08:37:41+00:00 52.1275300 4.8067300 -1.5 31557.07665163861 2019-03-19T08:37:48+00:00 52.1271500 4.8063200 -1.5 31607.805286022038 2019-03-19T08:37:54+00:00 52.1269300 4.8059100 -1.5 31645.011186092128 2019-03-19T08:38:01+00:00 52.1268200 4.8054800 -1.28 31676.840050470986 2019-03-19T08:38:08+00:00 52.1265700 4.8043000 -1.09 31762.131191667002 2019-03-19T08:38:14+00:00 52.1263600 4.8039300 -1.17 31796.56050864684 2019-03-19T08:38:21+00:00 52.1257900 4.8034000 -1.5 31869.607506567474 2019-03-19T08:38:28+00:00 52.1254100 4.8032100 -1.42 31913.84758347521 2019-03-19T08:38:34+00:00 52.1250400 4.8029000 -1.5 31960.155409811294 2019-03-19T08:38:41+00:00 52.1248600 4.8027000 -1.51 31984.40585931191 2019-03-19T08:38:47+00:00 52.1247100 4.8024600 -1.5 32007.807345951653 2019-03-19T08:38:54+00:00 52.1245800 4.8021400 -1.41 32034.02629469985 2019-03-19T08:39:01+00:00 52.1245500 4.8018300 -1.41 32055.47001234543 2019-03-19T08:39:07+00:00 52.1245800 4.8014700 -1.41 32080.294243645836 2019-03-19T08:39:14+00:00 52.1247700 4.8005900 -1.24 32144.03409667165 2019-03-19T08:39:21+00:00 52.1249600 4.7995800 -1.24 32216.21360019927 2019-03-19T08:39:27+00:00 52.1250000 4.7993500 -1.24 32232.547644445298 2019-03-19T08:39:34+00:00 52.1250700 4.7985700 -0.9700000000000001 32286.410591968353 2019-03-19T08:39:40+00:00 52.1250300 4.7983700 -0.9700000000000001 32300.783212896924 2019-03-19T08:39:47+00:00 52.1246500 4.7976200 -1.33 32367.227843562472 2019-03-19T08:39:54+00:00 52.1244600 4.7971100 -1.58 32407.98998639347 2019-03-19T08:40:00+00:00 52.1242400 4.7964000 -1.28 32462.332899060057 2019-03-19T08:40:07+00:00 52.1241100 4.7957800 -1.16 32507.100152772284 2019-03-19T08:40:14+00:00 52.1239000 4.7945200 -1.0 32596.31252556655 2019-03-19T08:40:20+00:00 52.1238100 4.7940100 -1.0 32632.57217321467 2019-03-19T08:40:27+00:00 52.1237400 4.7937100 -0.89 32654.50193185603 2019-03-19T08:40:34+00:00 52.1236100 4.7934000 -0.89 32680.154194920156 2019-03-19T08:40:40+00:00 52.1234100 4.7931100 -0.88 32709.955963883116 2019-03-19T08:40:47+00:00 52.1230400 4.7926600 -0.9700000000000001 32761.349153745323 2019-03-19T08:40:53+00:00 52.1227400 4.7924400 -0.9700000000000001 32797.96607804087 2019-03-19T08:41:00+00:00 52.1226100 4.7924100 -1.1500000000000001 32812.57902122664 2019-03-19T08:41:07+00:00 52.1224700 4.7924000 -1.1500000000000001 32828.175392925936 2019-03-19T08:41:13+00:00 52.1222900 4.7924300 -1.1500000000000001 32848.313229260326 2019-03-19T08:41:20+00:00 52.1222300 4.7924800 -1.1500000000000001 32855.81428085239 2019-03-19T08:41:27+00:00 52.1216100 4.7923900 -1.4400000000000002 32925.09112571068 2019-03-19T08:41:33+00:00 52.1208800 4.7923300 -1.36 33006.4403615596 2019-03-19T08:41:40+00:00 52.1207200 4.7923000 -1.41 33024.36528828251 2019-03-19T08:41:46+00:00 52.1205700 4.7922000 -1.41 33042.40410706296 2019-03-19T08:41:53+00:00 52.1203600 4.7919600 -1.43 33070.95642830076 2019-03-19T08:42:00+00:00 52.1201700 4.7915500 -1.67 33106.05857755823 2019-03-19T08:42:06+00:00 52.1200550 4.7907150 -1.33 33164.537424972885 2019-03-19T08:42:13+00:00 52.1199400 4.7898800 -1.33 33223.01624327792 2019-03-19T08:42:20+00:00 52.1199100 4.7896800 -1.33 33237.0855175544 2019-03-19T08:42:26+00:00 52.1197800 4.7892200 -1.5 33271.69031973156 2019-03-19T08:42:33+00:00 52.1197800 4.7879000 -1.33 33361.89511526632 2019-03-19T08:42:39+00:00 52.1198300 4.7873500 -1.33 33399.89014622937 2019-03-19T08:42:46+00:00 52.1199700 4.7867800 -1.24 33441.84292353489 2019-03-19T08:42:53+00:00 52.1201800 4.7861200 -1.2200000000000002 33492.64109351746 2019-03-19T08:42:59+00:00 52.1204100 4.7852700 -1.18 33556.117170134516 2019-03-19T08:43:06+00:00 52.1205200 4.7846300 -1.1400000000000001 33601.53333947521 2019-03-19T08:43:13+00:00 52.1205000 4.7841600 -1.01 33633.72822819503 2019-03-19T08:43:19+00:00 52.1203900 4.7836900 -0.9700000000000001 33668.10028936549 2019-03-19T08:43:26+00:00 52.1202600 4.7834400 -1.01 33690.48778320217 2019-03-19T08:43:33+00:00 52.1200500 4.7832200 -0.9700000000000001 33718.27763846947 2019-03-19T08:43:39+00:00 52.1198700 4.7831200 -0.9700000000000001 33739.444334672764 2019-03-19T08:43:46+00:00 52.1198000 4.7831200 -0.99 33747.235032233715 2019-03-19T08:43:52+00:00 52.1195400 4.7832000 -1.09 33776.68381149881 2019-03-19T08:43:59+00:00 52.1193700 4.7832800 -1.09 33796.37808743954 2019-03-19T08:44:06+00:00 52.1191700 4.7834300 -1.09 33820.88411132663 2019-03-19T08:44:12+00:00 52.1186950 4.7839150 -1.28 33883.280386372 2019-03-19T08:44:19+00:00 52.1182200 4.7844000 -1.37 33945.67667373634 2019-03-19T08:44:26+00:00 52.1179400 4.7845600 -1.34 33978.702104906704 2019-03-19T08:44:32+00:00 52.1177700 4.7845400 -1.2300000000000002 33997.67167486767 2019-03-19T08:44:39+00:00 52.1175900 4.7844300 -1.2300000000000002 34019.06890847416 2019-03-19T08:44:45+00:00 52.1174100 4.7842100 -1.1500000000000001 34044.1164285622 2019-03-19T08:44:52+00:00 52.1173100 4.7839700 -1.01 34063.93775777337 2019-03-19T08:44:59+00:00 52.1172500 4.7837100 -0.9700000000000001 34082.91973988277 2019-03-19T08:45:05+00:00 52.1172300 4.7830600 -0.99 34127.397033267756 2019-03-19T08:45:12+00:00 52.1173100 4.7823100 -1.1400000000000001 34179.42022724003 2019-03-19T08:45:19+00:00 52.1175100 4.7814350 -1.05 34243.22663547966 2019-03-19T08:45:25+00:00 52.1177100 4.7805600 -1.16 34307.03303022372 2019-03-19T08:45:32+00:00 52.1177400 4.7802700 -1.16 34327.1309481751 2019-03-19T08:45:38+00:00 52.1177000 4.7798200 -1.1400000000000001 34358.204557941965 2019-03-19T08:45:45+00:00 52.1176000 4.7795800 -1.1500000000000001 34378.02579885552 2019-03-19T08:45:52+00:00 52.1174600 4.7794400 -1.1500000000000001 34396.31021730325 2019-03-19T08:45:58+00:00 52.1173600 4.7794100 -1.1500000000000001 34407.62704885848 2019-03-19T08:46:05+00:00 52.1170100 4.7793300 -1.1500000000000001 34446.96234235513 2019-03-19T08:46:12+00:00 52.1165500 4.7793200 -1.07 34498.16291615354 2019-03-19T08:46:18+00:00 52.1163100 4.7792700 -1.07 34525.09156549369 2019-03-19T08:46:25+00:00 52.1160400 4.7791700 -1.07 34555.90875962708 2019-03-19T08:46:32+00:00 52.1158100 4.7790400 -1.18 34583.00476633474 2019-03-19T08:46:38+00:00 52.1157100 4.7789000 -1.24 34597.68177680839 2019-03-19T08:46:45+00:00 52.1156400 4.7786000 -1.16 34619.615018107026 2019-03-19T08:46:51+00:00 52.1156100 4.7783300 -1.28 34638.367357284274 2019-03-19T08:46:58+00:00 52.1156300 4.7781100 -1.34 34653.56676601645 2019-03-19T08:47:05+00:00 52.1157500 4.7774100 -1.33 34703.236272964656 2019-03-19T08:47:11+00:00 52.1157800 4.7769700 -1.1500000000000001 34733.492041188816 2019-03-19T08:47:18+00:00 52.1157600 4.7766700 -1.08 34754.11545033938 2019-03-19T08:47:25+00:00 52.1157000 4.7765000 -1.16 34767.51612354974 2019-03-19T08:47:31+00:00 52.1156000 4.7763000 -1.16 34785.14279478972 2019-03-19T08:47:38+00:00 52.1155000 4.7761800 -1.16 34798.96767079961 2019-03-19T08:47:44+00:00 52.1148500 4.7756900 -1.34 34878.68515450917 2019-03-19T08:47:51+00:00 52.1147000 4.7754800 -1.25 34900.70087695427 2019-03-19T08:47:58+00:00 52.1146300 4.7752500 -1.25 34918.244865861125 2019-03-19T08:48:04+00:00 52.1145800 4.7749500 -1.26 34939.49007958645 2019-03-19T08:48:11+00:00 52.1145600 4.7741800 -1.17 34992.16274799037 2019-03-19T08:48:18+00:00 52.1146400 4.7734800 -1.18 35040.82564985598 2019-03-19T08:48:24+00:00 52.1148200 4.7721900 -1.2300000000000002 35131.23770527809 2019-03-19T08:48:31+00:00 52.1149500 4.7715800 -1.09 35175.367088051804 2019-03-19T08:48:38+00:00 52.1150100 4.7711200 -0.7200000000000001 35207.506854185034 2019-03-19T08:48:44+00:00 52.1150200 4.7706500 -0.68 35239.647936981884 2019-03-19T08:48:51+00:00 52.1149500 4.7704100 -0.92 35257.80672120547 2019-03-19T08:48:57+00:00 52.1147800 4.7702000 -1.0 35281.554695097046 2019-03-19T08:49:04+00:00 52.1145000 4.7699900 -0.9700000000000001 35315.863752096826 2019-03-19T08:49:11+00:00 52.1141900 4.7699200 -0.81 35350.695531801575 2019-03-19T08:49:17+00:00 52.1137400 4.7698700 -0.84 35400.89503749518 2019-03-19T08:49:24+00:00 52.1134900 4.7697400 -0.99 35430.103158826074 2019-03-19T08:49:31+00:00 52.1133700 4.7696500 -0.99 35444.80711023888 2019-03-19T08:49:37+00:00 52.1132300 4.7695000 -0.99 35463.458761599504 2019-03-19T08:49:44+00:00 52.1131300 4.7693600 -0.9700000000000001 35478.13613307098 2019-03-19T08:49:50+00:00 52.1130400 4.7689900 -1.06 35505.336123549576 2019-03-19T08:49:57+00:00 52.1130100 4.7676900 -1.28 35594.25035489241 2019-03-19T08:50:04+00:00 52.1129700 4.7668700 -1.16 35650.47176758765 2019-03-19T08:50:10+00:00 52.1129300 4.7660500 -1.16 35706.69316922202 2019-03-19T08:50:17+00:00 52.1130300 4.7650400 -1.07 35776.61546655894 2019-03-19T08:50:24+00:00 52.1132400 4.7642450 -1.07 35835.764767821805 2019-03-19T08:50:30+00:00 52.1134500 4.7634500 -1.09 35894.914077373665 2019-03-19T08:50:37+00:00 52.1135400 4.7630400 -1.24 35924.67262185137 2019-03-19T08:50:43+00:00 52.1135700 4.7627700 -1.24 35943.425804176746 2019-03-19T08:50:50+00:00 52.1135500 4.7625400 -1.1500000000000001 35959.302312582564 2019-03-19T08:50:57+00:00 52.1134900 4.7623200 -1.1500000000000001 35975.75469403867 2019-03-19T08:51:03+00:00 52.1133300 4.7620800 -1.1400000000000001 35999.96555380364 2019-03-19T08:51:10+00:00 52.1129200 4.7616100 -1.24 36055.76973861003 2019-03-19T08:51:17+00:00 52.1125900 4.7612800 -1.24 36098.86998909585 2019-03-19T08:51:23+00:00 52.1121000 4.7608700 -1.07 36160.18344716693 2019-03-19T08:51:30+00:00 52.1116100 4.7604600 -0.92 36221.496920360536 2019-03-19T08:51:37+00:00 52.1111050 4.7601800 -1.16 36280.87024788437 2019-03-19T08:51:43+00:00 52.1106000 4.7599000 -1.26 36340.243562742115 2019-03-19T08:51:50+00:00 52.1103000 4.7596100 -1.16 36379.07283014705 2019-03-19T08:51:56+00:00 52.1100400 4.7593000 -1.07 36414.93810146177 2019-03-19T08:52:03+00:00 52.1099400 4.7591100 -1.1 36432.04149915192 2019-03-19T08:52:10+00:00 52.1097600 4.7583800 -1.01 36485.81009093524 2019-03-19T08:52:16+00:00 52.1095800 4.7576500 -1.01 36539.5786647179 2019-03-19T08:52:23+00:00 52.1093900 4.7570700 -1.07 36584.510332557926 2019-03-19T08:52:30+00:00 52.1091900 4.7565500 -0.93 36626.44856778653 2019-03-19T08:52:36+00:00 52.1090100 4.7560100 -0.93 36668.44544149726 2019-03-19T08:52:43+00:00 52.1089200 4.7556600 -0.99 36694.38147619951 2019-03-19T08:52:49+00:00 52.1088800 4.7552700 -0.9700000000000001 36721.40856577714 2019-03-19T08:52:56+00:00 52.1088000 4.7549000 -0.93 36748.220947799586 2019-03-19T08:53:03+00:00 52.1086700 4.7544800 -1.01 36780.36937827585 2019-03-19T08:53:09+00:00 52.1085600 4.7543200 -1.01 36796.78552268248 2019-03-19T08:53:16+00:00 52.1084200 4.7542100 -1.01 36814.08623905641 2019-03-19T08:53:23+00:00 52.1082800 4.7542200 -1.07 36829.68262028865 2019-03-19T08:53:29+00:00 52.1081200 4.7543400 -1.16 36849.28829134514 2019-03-19T08:53:36+00:00 52.1077800 4.7548600 -1.07 36901.20484135214 2019-03-19T08:53:42+00:00 52.1076000 4.7549800 -1.07 36922.852326860375 2019-03-19T08:53:49+00:00 52.1073300 4.7550000 -1.08 36952.93324272056 2019-03-19T08:53:56+00:00 52.1071000 4.7549000 -1.08 36979.42821706985 2019-03-19T08:54:02+00:00 52.1066700 4.7545800 -1.08 37032.047459958216 2019-03-19T08:54:09+00:00 52.1065000 4.7545000 -1.08 37051.742174116975 2019-03-19T08:54:16+00:00 52.1062000 4.7545000 -1.1 37085.130877949545 2019-03-19T08:54:22+00:00 52.1055000 4.7549000 -1.16 37167.69693919632 2019-03-19T08:54:29+00:00 52.1052000 4.7550000 -1.07 37201.77824188305 2019-03-19T08:54:36+00:00 52.1050000 4.7550000 -1.07 37224.037377771165 2019-03-19T08:54:42+00:00 52.1047300 4.7548400 -1.05 37256.01585481987 2019-03-19T08:54:49+00:00 52.1047300 4.7548300 -1.05 37256.01585481987 2019-03-19T08:54:55+00:00 52.1043700 4.7546200 -0.9700000000000001 37298.57646019111 2019-03-19T08:55:02+00:00 52.1041000 4.7543000 -0.9700000000000001 37335.745372289515 2019-03-19T08:55:09+00:00 52.1038500 4.7540600 -1.16 37368.046299430316 2019-03-19T08:55:15+00:00 52.1036000 4.7539000 -1.17 37397.942906874014 2019-03-19T08:55:22+00:00 52.1032000 4.7538000 -1.2200000000000002 37442.983002987814 2019-03-19T08:55:29+00:00 52.1023900 4.7538000 -1.28 37533.13250333424 2019-03-19T08:55:35+00:00 52.1022600 4.7537800 -1.26 37547.66540212303 2019-03-19T08:55:42+00:00 52.1021100 4.7536600 -1.26 37566.26652124022 2019-03-19T08:55:48+00:00 52.1019300 4.7533700 -1.16 37594.45135826506 2019-03-19T08:55:55+00:00 52.1016400 4.7527250 -1.16 37649.09675432083 2019-03-19T08:56:02+00:00 52.1013500 4.7520800 -1.41 37703.74211817083 2019-03-19T08:56:08+00:00 52.1009200 4.7512900 -1.36 37775.90342895126 2019-03-19T08:56:15+00:00 52.1007000 4.7509900 -1.29 37807.84353108413 2019-03-19T08:56:22+00:00 52.1006200 4.7507600 -1.29 37825.91358647113 2019-03-19T08:56:28+00:00 52.1006000 4.7504600 -1.16 37846.54392675342 2019-03-19T08:56:35+00:00 52.1005500 4.7503100 -1.16 37858.21144782337 2019-03-19T08:56:41+00:00 52.1005300 4.7501200 -1.16 37871.3904127408 2019-03-19T08:56:48+00:00 52.1006400 4.7495000 -1.24 37915.51014760535 2019-03-19T08:56:55+00:00 52.1007900 4.7490100 -1.16 37952.93892657291 2019-03-19T08:57:01+00:00 52.1009300 4.7487000 -1.18 37979.243721446575 2019-03-19T08:57:08+00:00 52.1009700 4.7485200 -1.16 37992.33007716734 2019-03-19T08:57:15+00:00 52.1009500 4.7482900 -1.16 38008.21098413298 2019-03-19T08:57:21+00:00 52.1006800 4.7475100 -1.24 38069.42048170551 2019-03-19T08:57:28+00:00 52.1002715 4.7462928 -1.62 38164.248325591405 2019-03-19T08:57:35+00:00 52.0998629 4.7450756 -1.9100000000000001 38259.07616947679 2019-03-19T08:57:41+00:00 52.0994544 4.7438584 -1.84 38353.9040133629 2019-03-19T08:57:48+00:00 52.0990458 4.7426413 -1.9500000000000002 38448.73185724912 2019-03-19T08:57:54+00:00 52.0986372 4.7414242 -2.0300000000000002 38543.55970113436 2019-03-19T08:58:01+00:00 52.0982286 4.7402071 -1.4400000000000002 38638.38754501984 2019-03-19T08:58:08+00:00 52.0978200 4.7389900 -0.62 38733.21538715736 2019-03-19T08:58:14+00:00 52.0978000 4.7387600 -0.54 38749.097393649216 2019-03-19T08:58:21+00:00 52.0978500 4.7386900 -0.54 38756.43715362638 2019-03-19T08:58:28+00:00 52.0978600 4.7386000 -0.54 38762.69034578865 2019-03-19T08:58:34+00:00 52.0981500 4.7383900 -0.59 38798.01554198068 2019-03-19T08:58:41+00:00 52.0985400 4.7381900 -0.88 38843.52376859849 2019-03-19T08:58:47+00:00 52.0993600 4.7376500 -0.31 38941.97103255309 2019-03-19T08:58:54+00:00 52.0999350 4.7371800 -0.27 39013.58017211415 2019-03-19T08:59:01+00:00 52.1005100 4.7367100 -0.4 39085.18933689977 2019-03-19T08:59:07+00:00 52.1010000 4.7362300 -0.4 39148.83622567755 2019-03-19T08:59:14+00:00 52.1015433 4.7356667 -0.4 39220.52913671942 2019-03-19T08:59:21+00:00 52.1020867 4.7351033 -0.4 39292.22204776166 2019-03-19T08:59:27+00:00 52.1026300 4.7345400 -0.31 39363.914977251865 2019-03-19T08:59:34+00:00 52.1032150 4.7339200 -0.31 39441.60350560073 2019-03-19T08:59:40+00:00 52.1038000 4.7333000 -0.46 39519.29203852118 2019-03-19T08:59:47+00:00 52.1044100 4.7328300 -0.67 39594.40140660934 2019-03-19T08:59:54+00:00 52.1046800 4.7325600 -0.67 39629.66702629472 2019-03-19T09:00:00+00:00 52.1051600 4.7320100 -0.67 39694.993141596715 2019-03-19T09:00:07+00:00 52.1054000 4.7318200 -0.71 39724.69449023804 2019-03-19T09:00:14+00:00 52.1058750 4.7316150 -0.46 39779.385718357815 2019-03-19T09:00:20+00:00 52.1063500 4.7314100 0.17 39834.0769804474 2019-03-19T09:00:27+00:00 52.1064900 4.7313000 0.17 39851.37784852161 2019-03-19T09:00:34+00:00 52.1065800 4.7313300 0.17 39861.60222839735 2019-03-19T09:00:40+00:00 52.1068200 4.7312700 0.22 39888.626240000456 2019-03-19T09:00:47+00:00 52.1071200 4.7311700 0.28 39922.70749287798 2019-03-19T09:00:53+00:00 52.1073500 4.7310000 0.14 39950.819682307774 2019-03-19T09:01:00+00:00 52.1074400 4.7312100 -0.79 39968.32372046444 2019-03-19T09:01:07+00:00 52.1074500 4.7312800 -0.79 39973.23636227701 2019-03-19T09:01:13+00:00 52.1074400 4.7321400 -1.16 40032.03298635066 2019-03-19T09:01:20+00:00 52.1074300 4.7330000 -1.25 40090.829552206094 2019-03-19T09:01:27+00:00 52.1075000 4.7341500 -1.1500000000000001 40169.82388672042 2019-03-19T09:01:33+00:00 52.1076000 4.7351700 -0.9700000000000001 40240.42941271901 2019-03-19T09:01:40+00:00 52.1076300 4.7356600 -0.7200000000000001 40274.08967062446 2019-03-19T09:01:46+00:00 52.1076200 4.7362000 -0.58 40311.018469900206 2019-03-19T09:01:53+00:00 52.1074700 4.7372100 -0.34 40382.047503719456 2019-03-19T09:02:00+00:00 52.1073600 4.7376800 -0.36000000000000004 40416.42833798739 2019-03-19T09:02:06+00:00 52.1072200 4.7381300 -0.44 40450.90982490465 2019-03-19T09:02:13+00:00 52.1069500 4.7386700 -0.44 40498.5073356922 2019-03-19T09:02:20+00:00 52.1068700 4.7390000 -0.58 40522.75863128114 2019-03-19T09:02:26+00:00 52.1068800 4.7392600 -0.58 40540.56619980254 2019-03-19T09:02:33+00:00 52.1070200 4.7396200 -0.62 40569.69269411179 2019-03-19T09:02:39+00:00 52.1071700 4.7397800 -0.62 40589.650648061346 2019-03-19T09:02:46+00:00 52.1078600 4.7404300 -0.62 40678.371712310196 2019-03-19T09:02:53+00:00 52.1085500 4.7410800 -0.71 40767.09277111958 2019-03-19T09:02:59+00:00 52.1092420 4.7417780 -0.8500000000000001 40857.68936275087 2019-03-19T09:03:06+00:00 52.1099340 4.7424759 -0.92 40948.285954381616 2019-03-19T09:03:13+00:00 52.1106260 4.7431739 -0.9700000000000001 41038.882546013505 2019-03-19T09:03:19+00:00 52.1113180 4.7438720 -0.9700000000000001 41129.4791376435 2019-03-19T09:03:26+00:00 52.1120100 4.7445700 -0.9700000000000001 41220.075719803244 2019-03-19T09:03:33+00:00 52.1126367 4.7452466 -0.84 41303.76157957351 2019-03-19T09:03:39+00:00 52.1132633 4.7459233 -0.9700000000000001 41387.4474393421 2019-03-19T09:03:46+00:00 52.1138900 4.7466000 -1.1500000000000001 41471.13330307043 2019-03-19T09:03:52+00:00 52.1143650 4.7471000 -1.37 41534.081896281314 2019-03-19T09:03:59+00:00 52.1148400 4.7476000 -1.17 41597.03047517893 2019-03-19T09:04:06+00:00 52.1148400 4.7475900 -1.17 41597.03047517893 2019-03-19T09:04:12+00:00 52.1153000 4.7480700 -1.33 41657.83519128217 2019-03-19T09:04:19+00:00 52.1157750 4.7485400 -1.37 41719.69414231342 2019-03-19T09:04:26+00:00 52.1162500 4.7490100 -1.4500000000000002 41781.55311098019 2019-03-19T09:04:32+00:00 52.1168100 4.7495933 -1.58 41855.53788460011 2019-03-19T09:04:39+00:00 52.1173700 4.7501767 -1.58 41929.522658220034 2019-03-19T09:04:45+00:00 52.1179300 4.7507600 -1.6900000000000002 42003.50743587848 2019-03-19T09:04:52+00:00 52.1184650 4.7512800 -1.76 42072.84875036402 2019-03-19T09:04:59+00:00 52.1190000 4.7518000 -1.58 42142.190064119284 2019-03-19T09:05:05+00:00 52.1192200 4.7521700 -1.62 42177.387390528085 2019-03-19T09:05:12+00:00 52.1193500 4.7524200 -1.58 42199.77518856216 2019-03-19T09:05:19+00:00 52.1195400 4.7526500 -1.5 42226.122949013894 2019-03-19T09:05:25+00:00 52.1199700 4.7530550 -1.52 42281.40663848608 2019-03-19T09:05:32+00:00 52.1204000 4.7534600 -1.9200000000000002 42336.69033284664 2019-03-19T09:05:39+00:00 52.1208700 4.7538600 -2.1100000000000003 42395.71058497768 2019-03-19T09:05:45+00:00 52.1216700 4.7544933 -2.1 42494.707953366895 2019-03-19T09:05:52+00:00 52.1224700 4.7551266 -2.0900000000000003 42593.705321754926 2019-03-19T09:05:58+00:00 52.1232700 4.7557600 -2.08 42692.70268819619 2019-03-19T09:06:05+00:00 52.1239950 4.7561700 -1.93 42778.117234184865 2019-03-19T09:06:12+00:00 52.1247200 4.7565800 -1.75 42863.531756552824 2019-03-19T09:06:18+00:00 52.1250100 4.7566700 -1.67 42896.38813702809 2019-03-19T09:06:25+00:00 52.1256400 4.7570000 -1.75 42970.04085243258 2019-03-19T09:06:32+00:00 52.1262700 4.7573700 -1.61 43044.57561095613 2019-03-19T09:06:38+00:00 52.1268550 4.7577050 -1.4900000000000002 43113.58985983891 2019-03-19T09:06:45+00:00 52.1274400 4.7580400 -1.4400000000000002 43182.60409831879 2019-03-19T09:06:51+00:00 52.1280300 4.7583600 -1.41 43251.812850464594 2019-03-19T09:06:58+00:00 52.1286300 4.7587300 -1.35 43323.21517415318 2019-03-19T09:07:05+00:00 52.1293000 4.7591700 -1.42 43403.61498934749 2019-03-19T09:07:11+00:00 52.1298500 4.7594700 -1.41 43468.168031630856 2019-03-19T09:07:18+00:00 52.1306800 4.7598800 -1.5 43564.69711978964 2019-03-19T09:07:25+00:00 52.1309200 4.7599600 -1.5 43591.96153601045 2019-03-19T09:07:31+00:00 52.1313700 4.7599600 -1.36 43642.0445917589 2019-03-19T09:07:38+00:00 52.1315000 4.7599100 -1.36 43656.910810332585 2019-03-19T09:07:44+00:00 52.1320700 4.7598000 -1.43 43720.792897605104 2019-03-19T09:07:51+00:00 52.1326400 4.7596900 -1.51 43784.6750171862 2019-03-19T09:07:58+00:00 52.1329300 4.7596300 -1.61 43817.21001102851 2019-03-19T09:08:04+00:00 52.1337100 4.7595000 -3.67 43904.47374651029 2019-03-19T09:08:11+00:00 52.1344200 4.7593700 -3.85 43983.99117311829 2019-03-19T09:08:18+00:00 52.1351300 4.7591500 -4.21 44064.42762498798 2019-03-19T09:08:24+00:00 52.1354400 4.7589700 -4.38 44101.055011081844 2019-03-19T09:08:31+00:00 52.1362525 4.7584613 -4.55 44197.93047400958 2019-03-19T09:08:38+00:00 52.1370650 4.7579526 -4.81 44294.80593693944 2019-03-19T09:08:44+00:00 52.1378775 4.7574439 -5.0200000000000005 44391.68139986726 2019-03-19T09:08:51+00:00 52.1386900 4.7569351 -5.12 44488.55686279612 2019-03-19T09:08:57+00:00 52.1395025 4.7564264 -5.21 44585.43232572399 2019-03-19T09:09:04+00:00 52.1403150 4.7559176 -5.3100000000000005 44682.3077886511 2019-03-19T09:09:11+00:00 52.1411275 4.7554088 -5.36 44779.183251579816 2019-03-19T09:09:17+00:00 52.1419400 4.7549000 -5.61 44876.05871443346 2019-03-19T09:09:24+00:00 52.1426843 4.7544329 -5.64 44964.826506401536 2019-03-19T09:09:31+00:00 52.1434286 4.7539658 -5.53 45053.5942983709 2019-03-19T09:09:37+00:00 52.1441729 4.7534987 -5.11 45142.362090339804 2019-03-19T09:09:44+00:00 52.1449172 4.7530315 -4.96 45231.12988230729 2019-03-19T09:09:50+00:00 52.1456614 4.7525644 -4.94 45319.897674276726 2019-03-19T09:09:57+00:00 52.1464057 4.7520972 -4.79 45408.66546624639 2019-03-19T09:10:04+00:00 52.1471500 4.7516300 -4.57 45497.43325381791 2019-03-19T09:10:10+00:00 52.1479363 4.7511413 -4.7 45591.08875119056 2019-03-19T09:10:17+00:00 52.1487225 4.7506526 -4.83 45684.744248563875 2019-03-19T09:10:24+00:00 52.1495088 4.7501639 -4.79 45778.3997459365 2019-03-19T09:10:30+00:00 52.1502950 4.7496751 -4.66 45872.05524330922 2019-03-19T09:10:37+00:00 52.1510813 4.7491864 -4.87 45965.710740683586 2019-03-19T09:10:43+00:00 52.1518675 4.7486976 -4.83 46059.366238055954 2019-03-19T09:10:50+00:00 52.1526538 4.7482088 -5.0200000000000005 46153.0217354294 2019-03-19T09:10:57+00:00 52.1534400 4.7477200 -5.0200000000000005 46246.67722998386 2019-03-19T09:11:03+00:00 52.1534700 4.7477000 -5.0200000000000005 46246.67722998386 2019-03-19T09:11:10+00:00 52.1542820 4.7471920 -5.0600000000000005 46343.47767926365 2019-03-19T09:11:17+00:00 52.1550940 4.7466841 -5.12 46440.27812854332 2019-03-19T09:11:23+00:00 52.1559060 4.7461761 -4.68 46537.078577823035 2019-03-19T09:11:30+00:00 52.1567180 4.7456680 -4.81 46633.879027102885 2019-03-19T09:11:37+00:00 52.1575300 4.7451600 -4.7700000000000005 46730.67948447858 2019-03-19T09:11:43+00:00 52.1582786 4.7446958 -4.79 46819.81899239251 2019-03-19T09:11:50+00:00 52.1590272 4.7442315 -4.79 46908.95850030647 2019-03-19T09:11:56+00:00 52.1597757 4.7437672 -4.83 46998.09800821792 2019-03-19T09:12:03+00:00 52.1605243 4.7433030 -4.83 47087.23751613093 2019-03-19T09:12:10+00:00 52.1612729 4.7428386 -5.0600000000000005 47176.37702404519 2019-03-19T09:12:16+00:00 52.1620214 4.7423743 -5.0200000000000005 47265.51653195665 2019-03-19T09:12:23+00:00 52.1627700 4.7419100 -5.0 47354.65604225536 2019-03-19T09:12:30+00:00 52.1635513 4.7414213 -5.23 47447.78761873625 2019-03-19T09:12:36+00:00 52.1643325 4.7409326 -5.25 47540.91919521769 2019-03-19T09:12:43+00:00 52.1651138 4.7404439 -4.96 47634.05077169822 2019-03-19T09:12:49+00:00 52.1658950 4.7399551 -4.87 47727.18234817928 2019-03-19T09:12:56+00:00 52.1666763 4.7394664 -4.79 47820.31392466163 2019-03-19T09:13:03+00:00 52.1674575 4.7389776 -4.51 47913.44550114077 2019-03-19T09:13:09+00:00 52.1682388 4.7384888 -4.57 48006.57707762266 2019-03-19T09:13:16+00:00 52.1690200 4.7380000 -4.55 48099.70865393744 2019-03-19T09:13:23+00:00 52.1693475 4.7393440 -4.81 48198.42944833555 2019-03-19T09:13:29+00:00 52.1696750 4.7406881 -4.79 48297.150242734024 2019-03-19T09:13:36+00:00 52.1700025 4.7420322 -4.85 48395.87103713179 2019-03-19T09:13:42+00:00 52.1703299 4.7433762 -5.0 48494.591831530066 2019-03-19T09:13:49+00:00 52.1706574 4.7447204 -5.19 48593.31262592813 2019-03-19T09:13:56+00:00 52.1709848 4.7460645 -5.0200000000000005 48692.03342032606 2019-03-19T09:14:02+00:00 52.1713122 4.7474086 -4.96 48790.75421472406 2019-03-19T09:14:09+00:00 52.1716396 4.7487528 -4.96 48889.475009122 2019-03-19T09:14:16+00:00 52.1719670 4.7500970 -4.68 48988.195803520786 2019-03-19T09:14:22+00:00 52.1722944 4.7514412 -4.64 49086.916597918076 2019-03-19T09:14:29+00:00 52.1726217 4.7527854 -4.68 49185.63739231655 2019-03-19T09:14:36+00:00 52.1729491 4.7541297 -4.68 49284.358186714984 2019-03-19T09:14:42+00:00 52.1732764 4.7554740 -4.7 49383.07898111284 2019-03-19T09:14:49+00:00 52.1736037 4.7568183 -5.0200000000000005 49481.7997755109 2019-03-19T09:14:55+00:00 52.1739310 4.7581626 -5.0200000000000005 49580.52056990906 2019-03-19T09:15:02+00:00 52.1742583 4.7595069 -4.79 49679.241364306516 2019-03-19T09:15:09+00:00 52.1745855 4.7608512 -4.7700000000000005 49777.96215870568 2019-03-19T09:15:15+00:00 52.1749128 4.7621956 -4.7 49876.68295310367 2019-03-19T09:15:22+00:00 52.1752400 4.7635400 -4.64 49975.40374612263 2019-03-19T09:15:29+00:00 52.1755200 4.7647040 -4.96 50060.74109631649 2019-03-19T09:15:35+00:00 52.1758000 4.7658680 -5.16 50146.07844651007 2019-03-19T09:15:42+00:00 52.1760800 4.7670320 -5.2700000000000005 50231.4157967033 2019-03-19T09:15:48+00:00 52.1763600 4.7681960 -4.9799999999999995 50316.75314689697 2019-03-19T09:15:55+00:00 52.1766400 4.7693600 -4.44 50402.090492257725 2019-03-19T09:16:02+00:00 52.1764700 4.7694700 -4.4 50422.44580642215 2019-03-19T09:16:08+00:00 52.1765500 4.7699100 -4.49 50453.76791957792 2019-03-19T09:16:15+00:00 52.1766300 4.7700200 -5.51 50465.414264073595 2019-03-19T09:16:22+00:00 52.1767200 4.7705100 -6.34 50500.32448512825 2019-03-19T09:16:28+00:00 52.1769100 4.7710100 -6.65 50540.469958233865 2019-03-19T09:16:35+00:00 52.1771884 4.7721616 -6.51 50624.95308236815 2019-03-19T09:16:41+00:00 52.1774667 4.7733133 -5.85 50709.43620650359 2019-03-19T09:16:48+00:00 52.1777451 4.7744649 -5.5 50793.919330638724 2019-03-19T09:16:55+00:00 52.1780234 4.7756166 -5.51 50878.40245477377 2019-03-19T09:17:01+00:00 52.1783017 4.7767683 -5.72 50962.885578909416 2019-03-19T09:17:08+00:00 52.1785800 4.7779200 -5.46 51047.368702280284 2019-03-19T09:17:15+00:00 52.1787000 4.7782800 -5.2700000000000005 51075.33287893897 2019-03-19T09:17:21+00:00 52.1787700 4.7786000 -5.12 51098.51977656079 2019-03-19T09:17:28+00:00 52.1788200 4.7786800 -5.12 51106.315629209974 2019-03-19T09:17:35+00:00 52.1791800 4.7800000 -5.04 51204.9087766449 2019-03-19T09:17:41+00:00 52.1794900 4.7812700 -4.81 51298.19537480979 2019-03-19T09:17:48+00:00 52.1795500 4.7813300 -4.81 51306.028570529255 2019-03-19T09:17:54+00:00 52.1798800 4.7823900 -3.7900000000000005 51387.157804594215 2019-03-19T09:18:01+00:00 52.1801700 4.7830100 -2.2 51440.37432201998 2019-03-19T09:18:08+00:00 52.1802600 4.7832600 -1.93 51460.15847031123 2019-03-19T09:18:14+00:00 52.1803700 4.7838700 -2.2800000000000002 51503.55023973691 2019-03-19T09:18:21+00:00 52.1804000 4.7844800 -3.04 51545.31276890158 2019-03-19T09:18:28+00:00 52.1804500 4.7848800 -3.33 51573.17178264698 2019-03-19T09:18:34+00:00 52.1807634 4.7861512 -4.53 51666.67437544577 2019-03-19T09:18:41+00:00 52.1810768 4.7874224 -4.62 51760.17696824398 2019-03-19T09:18:47+00:00 52.1813902 4.7886937 -4.53 51853.67956104244 2019-03-19T09:18:54+00:00 52.1817036 4.7899649 -4.51 51947.182153841466 2019-03-19T09:19:01+00:00 52.1820170 4.7912362 -4.68 52040.68474663915 2019-03-19T09:19:07+00:00 52.1823304 4.7925075 -4.64 52134.1873394381 2019-03-19T09:19:14+00:00 52.1826437 4.7937788 -4.62 52227.68993223651 2019-03-19T09:19:21+00:00 52.1829570 4.7950502 -4.38 52321.192525034916 2019-03-19T09:19:27+00:00 52.1832704 4.7963215 -4.32 52414.695117833224 2019-03-19T09:19:34+00:00 52.1835837 4.7975929 -4.34 52508.197710631706 2019-03-19T09:19:41+00:00 52.1838970 4.7988643 -4.49 52601.700303429425 2019-03-19T09:19:47+00:00 52.1842102 4.8001357 -4.51 52695.20289622866 2019-03-19T09:19:54+00:00 52.1845235 4.8014071 -4.7 52788.70548902734 2019-03-19T09:20:00+00:00 52.1848368 4.8026785 -5.12 52882.20808182537 2019-03-19T09:20:07+00:00 52.1851500 4.8039500 -5.16 52975.71067324641 2019-03-19T09:20:14+00:00 52.1853300 4.8047150 -5.12 53031.623634255506 2019-03-19T09:20:20+00:00 52.1855100 4.8054800 -4.890000000000001 53087.53660946895 2019-03-19T09:20:27+00:00 52.1856000 4.8059600 -4.890000000000001 53121.78733549816 2019-03-19T09:20:34+00:00 52.1855800 4.8066400 -4.87 53168.24119034846 2019-03-19T09:20:40+00:00 52.1859100 4.8070700 -4.890000000000001 53215.25003751772 2019-03-19T09:20:47+00:00 52.1862438 4.8084262 -5.55 53314.96816544742 2019-03-19T09:20:53+00:00 52.1865776 4.8097824 -5.970000000000001 53414.686293376675 2019-03-19T09:21:00+00:00 52.1869114 4.8111386 -6.08 53514.40442130654 2019-03-19T09:21:07+00:00 52.1872451 4.8124948 -6.0 53614.122549236126 2019-03-19T09:21:13+00:00 52.1875789 4.8138511 -5.74 53713.840677166074 2019-03-19T09:21:20+00:00 52.1879126 4.8152074 -5.68 53813.558805095614 2019-03-19T09:21:27+00:00 52.1882463 4.8165637 -5.68 53913.276933025896 2019-03-19T09:21:33+00:00 52.1885800 4.8179200 -5.44 54012.99505737542 2019-03-19T09:21:40+00:00 52.1888150 4.8188450 -4.87 54081.31343570194 2019-03-19T09:21:46+00:00 52.1890500 4.8197700 -2.6400000000000006 54149.63182503551 2019-03-19T09:21:53+00:00 52.1883300 4.8205900 -2.3000000000000003 54247.36432645466 2019-03-19T09:22:00+00:00 52.1882800 4.8208100 -2.14 54263.37361093233 2019-03-19T09:22:06+00:00 52.1881667 4.8220000 -2.0900000000000003 54345.543765392824 2019-03-19T09:22:13+00:00 52.1880533 4.8231900 -2.33 54427.71391985321 2019-03-19T09:22:20+00:00 52.1879400 4.8243800 -2.58 54509.88406900706 2019-03-19T09:22:26+00:00 52.1876950 4.8255350 -4.109999999999999 54593.27682083617 2019-03-19T09:22:33+00:00 52.1874500 4.8266900 -2.15 54676.66958481215 2019-03-19T09:22:40+00:00 52.1869867 4.8273500 -1.6600000000000001 54745.13321927439 2019-03-19T09:22:46+00:00 52.1865233 4.8280100 -1.75 54813.596853736264 2019-03-19T09:22:53+00:00 52.1860600 4.8286700 -2.14 54882.06050504505 2019-03-19T09:22:59+00:00 52.1855433 4.8293867 -2.12 54957.545963483004 2019-03-19T09:23:06+00:00 52.1850267 4.8301034 -2.1100000000000003 55033.03142192126 2019-03-19T09:23:13+00:00 52.1845100 4.8308200 -2.25 55108.51686962944 2019-03-19T09:23:19+00:00 52.1841000 4.8314000 -2.31 55168.92076019468 2019-03-19T09:23:26+00:00 52.1835367 4.8321567 -2.4600000000000004 55250.142640032194 2019-03-19T09:23:33+00:00 52.1829733 4.8329134 -2.33 55331.36451987051 2019-03-19T09:23:39+00:00 52.1824100 4.8336700 -2.19 55412.58642051773 2019-03-19T09:23:46+00:00 52.1817233 4.8346134 -2.14 55512.50975909509 2019-03-19T09:23:52+00:00 52.1810367 4.8355567 -2.31 55612.433097673784 2019-03-19T09:23:59+00:00 52.1803500 4.8365000 -2.18 55712.35643051569 2019-03-19T09:24:06+00:00 52.1801700 4.8367700 -1.9500000000000002 55739.574899419014 2019-03-19T09:24:12+00:00 52.1805650 4.8376700 -2.8100000000000005 55815.10575317046 2019-03-19T09:24:19+00:00 52.1809600 4.8385700 -3.17 55890.6366069215 2019-03-19T09:24:26+00:00 52.1813550 4.8394700 -2.7 55966.16746067253 2019-03-19T09:24:32+00:00 52.1817500 4.8403700 -0.01 56041.69831823337 2019-03-19T09:24:39+00:00 52.1818000 4.8403000 0.060000000000000005 56049.032204903364 2019-03-19T09:24:45+00:00 52.1820500 4.8410050 0.39 56104.60887334406 2019-03-19T09:24:52+00:00 52.1823000 4.8417100 0.05 56160.18550973076 2019-03-19T09:24:59+00:00 52.1821500 4.8418400 -0.04 56179.09059662179 2019-03-19T09:25:05+00:00 52.1819900 4.8420500 -0.04 56201.94818127546 2019-03-19T09:25:12+00:00 52.1816900 4.8426350 -0.08 56253.991809115156 2019-03-19T09:25:19+00:00 52.1813900 4.8432200 -0.17 56306.035406403826 2019-03-19T09:25:25+00:00 52.1811600 4.8435500 -0.09000000000000001 56340.12956403192 2019-03-19T09:25:32+00:00 52.1811700 4.8435300 -0.09000000000000001 56340.12956403192 2019-03-19T09:25:39+00:00 52.1811100 4.8436300 0.0 56349.67750037601 2019-03-19T09:25:45+00:00 52.1810400 4.8437900 0.0 56363.0908048052 2019-03-19T09:25:52+00:00 52.1809800 4.8440500 -0.04 56382.04899884003 2019-03-19T09:25:58+00:00 52.1809400 4.8441800 -0.01 56391.974932902864 2019-03-19T09:26:05+00:00 52.1808100 4.8443300 0.17 56409.69840339952 2019-03-19T09:26:12+00:00 52.1807200 4.8443800 0.17 56420.28024690337 2019-03-19T09:26:18+00:00 52.1804100 4.8443500 0.2 56454.84259740753 2019-03-19T09:26:25+00:00 52.1803400 4.8443700 0.15000000000000002 56462.75195055684 2019-03-19T09:26:32+00:00 52.1802600 4.8444600 0.15000000000000002 56473.56855297516 2019-03-19T09:26:38+00:00 52.1802000 4.8447500 -0.08 56494.45561209689 2019-03-19T09:26:45+00:00 52.1801800 4.8455900 -0.29 56551.82403052041 2019-03-19T09:26:51+00:00 52.1800500 4.8463300 -0.19 56604.35662916693 2019-03-19T09:26:58+00:00 52.1798900 4.8470150 -0.1 56654.38106659934 2019-03-19T09:27:05+00:00 52.1797300 4.8477000 -0.05 56704.40550872369 2019-03-19T09:27:11+00:00 52.1797300 4.8481900 -0.05 56737.84556570919 2019-03-19T09:27:18+00:00 52.1796900 4.8485200 -0.15000000000000002 56760.80222308776 2019-03-19T09:27:25+00:00 52.1795700 4.8490400 -0.05 56798.71964171035 2019-03-19T09:27:31+00:00 52.1795900 4.8497000 -0.18000000000000002 56843.81647044915 2019-03-19T09:27:38+00:00 52.1795000 4.8509600 -0.11 56930.38698291282 2019-03-19T09:27:44+00:00 52.1795500 4.8512600 -0.18000000000000002 56951.603369554156 2019-03-19T09:27:51+00:00 52.1796100 4.8514400 -0.18000000000000002 56965.58522978267 2019-03-19T09:27:58+00:00 52.1799500 4.8521300 0.05 57025.99450355605 2019-03-19T09:28:04+00:00 52.1799800 4.8523100 0.05 57038.724218268224 2019-03-19T09:28:11+00:00 52.1799700 4.8524200 0.1 57046.31318221623 2019-03-19T09:28:18+00:00 52.1798900 4.8527200 0.13 57068.63885507095 2019-03-19T09:28:24+00:00 52.1798500 4.8528200 0.13 57076.78700159172 2019-03-19T09:28:31+00:00 52.1797600 4.8529700 0.09000000000000001 57091.10912573045 2019-03-19T09:28:38+00:00 52.1797100 4.8530200 0.09000000000000001 57097.63678020646 2019-03-19T09:28:44+00:00 52.1794500 4.8531500 -0.08 57127.90314960845 2019-03-19T09:28:51+00:00 52.1793100 4.8532700 -0.08 57145.5056275556 2019-03-19T09:28:57+00:00 52.1791900 4.8534300 -0.16 57162.75672720056 2019-03-19T09:29:04+00:00 52.1790800 4.8537500 -0.11 57187.792862810624 2019-03-19T09:29:11+00:00 52.1790300 4.8539400 -0.16 57201.90326369903 2019-03-19T09:29:17+00:00 52.1790000 4.8544000 -0.16 57233.47353083206 2019-03-19T09:29:24+00:00 52.1790100 4.8545300 -0.16 57242.41506281754 2019-03-19T09:29:31+00:00 52.1791100 4.8550100 -0.09000000000000001 57277.012178577046 2019-03-19T09:29:37+00:00 52.1791300 4.8553300 -0.09000000000000001 57298.96402786855 2019-03-19T09:29:44+00:00 52.1791000 4.8556200 -0.1 57319.03501966056 2019-03-19T09:29:50+00:00 52.1790400 4.8557600 -0.1 57330.69176095606 2019-03-19T09:29:57+00:00 52.1788400 4.8560800 -0.16 57361.87512169321 2019-03-19T09:30:04+00:00 52.1784100 4.8570200 -0.08 57441.91119639684 2019-03-19T09:30:10+00:00 52.1779580 4.8579840 -0.19 57524.731613694865 2019-03-19T09:30:17+00:00 52.1775060 4.8589481 -0.08 57607.55203099112 2019-03-19T09:30:24+00:00 52.1770540 4.8599121 -0.17 57690.37244828885 2019-03-19T09:30:30+00:00 52.1766020 4.8608760 0.0 57773.19286558582 2019-03-19T09:30:37+00:00 52.1761500 4.8618400 -0.04 57856.0132793477 2019-03-19T09:30:43+00:00 52.1757800 4.8626167 -0.02 57923.137417221034 2019-03-19T09:30:50+00:00 52.1754100 4.8633933 -0.15000000000000002 57990.26155509437 2019-03-19T09:30:57+00:00 52.1750400 4.8641700 0.02 58057.38569667547 2019-03-19T09:31:03+00:00 52.1746000 4.8650750 -0.04 58136.21122082991 2019-03-19T09:31:10+00:00 52.1741600 4.8659800 0.13 58215.03673970951 2019-03-19T09:31:17+00:00 52.1738900 4.8665700 0.13 58265.28256624783 2019-03-19T09:31:23+00:00 52.1736800 4.8670800 0.19 58307.21064304708 2019-03-19T09:31:30+00:00 52.1735700 4.8673100 0.19 58327.11849471702 2019-03-19T09:31:37+00:00 52.1734800 4.8674300 0.15000000000000002 58340.057486689984 2019-03-19T09:31:43+00:00 52.1733000 4.8675400 -0.04 58361.45142004992 2019-03-19T09:31:50+00:00 52.1729500 4.8675900 -0.16 58400.55411977033 2019-03-19T09:31:56+00:00 52.1727900 4.8676500 -0.16 58418.826284146264 2019-03-19T09:32:03+00:00 52.1719550 4.8680400 -0.15000000000000002 58515.495683960085 2019-03-19T09:32:10+00:00 52.1711200 4.8684300 0.04 58612.16507582697 2019-03-19T09:32:16+00:00 52.1706400 4.8686300 -0.08 58667.30373389358 2019-03-19T09:32:23+00:00 52.1704900 4.8686600 -0.08 58684.12320942906 2019-03-19T09:32:30+00:00 52.1699400 4.8686300 0.0 58745.370069582794 2019-03-19T09:32:36+00:00 52.1693900 4.8686000 0.0 58806.61694459065 2019-03-19T09:32:43+00:00 52.1686200 4.8685400 -0.01 58892.41243309957 2019-03-19T09:32:49+00:00 52.1681100 4.8685300 -0.22 58949.177332645144 2019-03-19T09:32:56+00:00 52.1676000 4.8685200 -0.17 59005.94223539924 2019-03-19T09:33:03+00:00 52.1671800 4.8684000 -0.1 59053.39876691741 2019-03-19T09:33:09+00:00 52.1670500 4.8683800 -0.1 59067.93147889022 2019-03-19T09:33:16+00:00 52.1668600 4.8684000 -0.1 59089.121686848404 2019-03-19T09:33:23+00:00 52.1663000 4.8685200 -0.01 59151.983312220196 2019-03-19T09:33:29+00:00 52.1658600 4.8684000 0.01 59201.63387174457 2019-03-19T09:33:36+00:00 52.1655500 4.8683500 -0.01 59236.303965264735 2019-03-19T09:33:42+00:00 52.1651100 4.8682700 -0.02 59285.57766148225 2019-03-19T09:33:49+00:00 52.1646000 4.8682900 -0.08 59342.35487715886 2019-03-19T09:33:56+00:00 52.1642600 4.8682800 0.1 59380.201565861775 2019-03-19T09:34:02+00:00 52.1641800 4.8682300 0.1 59389.73711184643 2019-03-19T09:34:09+00:00 52.1640000 4.8679400 0.13 59417.90253948071 2019-03-19T09:34:16+00:00 52.1639000 4.8678400 0.12000000000000001 59430.9591145877 2019-03-19T09:34:22+00:00 52.1638200 4.8678000 0.12000000000000001 59440.27212647401 2019-03-19T09:34:29+00:00 52.1634200 4.8676800 -0.01 59485.537912796935 2019-03-19T09:34:36+00:00 52.1631200 4.8675600 -0.09000000000000001 59519.91699784529 2019-03-19T09:34:42+00:00 52.1629900 4.8675300 -0.15000000000000002 59534.52968051252 2019-03-19T09:34:49+00:00 52.1626900 4.8675400 -0.1 59567.92536340086 2019-03-19T09:34:55+00:00 52.1625200 4.8675100 -0.1 59586.95616261439 2019-03-19T09:35:02+00:00 52.1622100 4.8673900 -0.04 59622.41717304854 2019-03-19T09:35:09+00:00 52.1618500 4.8673200 -0.16 59662.767629306094 2019-03-19T09:35:15+00:00 52.1613700 4.8671100 -0.08 59718.08001587553 2019-03-19T09:35:22+00:00 52.1606400 4.8669000 -0.15000000000000002 59800.581234025325 2019-03-19T09:35:29+00:00 52.1605300 4.8668900 -0.15000000000000002 59812.84278169134 2019-03-19T09:35:35+00:00 52.1602700 4.8669700 -0.08 59842.29063368436 2019-03-19T09:35:42+00:00 52.1601900 4.8669500 -0.08 59851.29838853211 2019-03-19T09:35:48+00:00 52.1599200 4.8667500 -0.08 59884.30524553376 2019-03-19T09:35:55+00:00 52.1597700 4.8666600 -0.08 59902.09456582121 2019-03-19T09:36:02+00:00 52.1589100 4.8664400 -0.38 59998.98031407864 2019-03-19T09:36:08+00:00 52.1583450 4.8663200 -0.25 60062.393928155594 2019-03-19T09:36:15+00:00 52.1577800 4.8662000 -0.5 60125.80750564831 2019-03-19T09:36:22+00:00 52.1576800 4.8662300 -0.5 60137.124001290096 2019-03-19T09:36:28+00:00 52.1573600 4.8664600 -0.68 60176.04729215836 2019-03-19T09:36:35+00:00 52.1570100 4.8666700 -1.1500000000000001 60217.55600215594 2019-03-19T09:36:42+00:00 52.1569500 4.8667700 -1.4900000000000002 60227.10658814875 2019-03-19T09:36:48+00:00 52.1569400 4.8668500 -1.4900000000000002 60232.6812147033 2019-03-19T09:36:55+00:00 52.1569900 4.8670800 -1.4900000000000002 60249.34238419273 2019-03-19T09:37:01+00:00 52.1571800 4.8677850 -1.53 60301.91940624313 2019-03-19T09:37:08+00:00 52.1573700 4.8684900 -1.16 60354.496437507514 2019-03-19T09:37:15+00:00 52.1573700 4.8686500 -1.07 60365.42112855474 2019-03-19T09:37:21+00:00 52.1573500 4.8687300 -1.07 60371.31959643492 2019-03-19T09:37:28+00:00 52.1573100 4.8688000 -1.07 60377.8512828007 2019-03-19T09:37:35+00:00 52.1567500 4.8692100 -1.5 60446.17553104366 2019-03-19T09:37:41+00:00 52.1561900 4.8696200 -1.75 60514.49977928668 2019-03-19T09:37:48+00:00 52.1556300 4.8700300 -1.75 60582.8240269136 2019-03-19T09:37:54+00:00 52.1556700 4.8701900 -2.02 60594.62135133323 2019-03-19T09:38:01+00:00 52.1556900 4.8704300 -2.31 60611.15949059859 2019-03-19T09:38:08+00:00 52.1560100 4.8715750 -1.9200000000000002 60697.07140091585 2019-03-19T09:38:14+00:00 52.1563300 4.8727200 -1.76 60782.983339641854 2019-03-19T09:38:21+00:00 52.1563400 4.8727200 -1.76 60782.983339641854 2019-03-19T09:38:28+00:00 52.1566720 4.8739340 -1.93 60873.737455857394 2019-03-19T09:38:34+00:00 52.1570040 4.8751479 -1.93 60964.49157207234 2019-03-19T09:38:41+00:00 52.1573360 4.8763619 -1.9400000000000002 61055.2456882877 2019-03-19T09:38:47+00:00 52.1576680 4.8775760 -1.93 61145.99980450259 2019-03-19T09:38:54+00:00 52.1580000 4.8787900 -1.97 61236.753926684156 2019-03-19T09:39:01+00:00 52.1580800 4.8791300 -1.99 61261.61742599202 2019-03-19T09:39:07+00:00 52.1584300 4.8804000 -2.0900000000000003 61356.67804086998 2019-03-19T09:39:14+00:00 52.1585700 4.8807900 -2.0900000000000003 61387.530010327944 2019-03-19T09:39:21+00:00 52.1588567 4.8818000 -2.14 61463.51249950726 2019-03-19T09:39:27+00:00 52.1591433 4.8828100 -1.98 61539.494988686754 2019-03-19T09:39:34+00:00 52.1594300 4.8838200 -1.93 61615.47747303902 2019-03-19T09:39:41+00:00 52.1596900 4.8849900 -1.6600000000000001 61700.43991289455 2019-03-19T09:39:47+00:00 52.1599000 4.8856800 -1.75 61753.02909629058 2019-03-19T09:39:54+00:00 52.1602925 4.8868350 -1.97 61843.17696617712 2019-03-19T09:40:00+00:00 52.1606850 4.8879900 -2.14 61933.32483606569 2019-03-19T09:40:07+00:00 52.1610775 4.8891450 -2.4000000000000004 62023.47270595379 2019-03-19T09:40:14+00:00 52.1614700 4.8903000 -2.2900000000000005 62113.620573824344 2019-03-19T09:40:20+00:00 52.1616800 4.8913300 -1.41 62187.72391674517 2019-03-19T09:40:27+00:00 52.1617500 4.8917600 -0.68 62218.097302695634 2019-03-19T09:40:34+00:00 52.1617800 4.8922100 -0.4 62249.00086029934 2019-03-19T09:40:40+00:00 52.1617500 4.8936300 -0.92 62346.00539824294 2019-03-19T09:40:47+00:00 52.1617600 4.8944900 0.16 62404.730375027415 2019-03-19T09:40:53+00:00 52.1620100 4.8945000 0.030000000000000002 62432.56266972905 2019-03-19T09:41:00+00:00 52.1620000 4.8956200 -1.29 62509.035642850235 2019-03-19T09:41:07+00:00 52.1620415 4.8970457 -1.5 62606.48114647178 2019-03-19T09:41:13+00:00 52.1620829 4.8984714 -1.24 62703.92665009346 2019-03-19T09:41:20+00:00 52.1621244 4.8998971 -1.05 62801.37215371498 2019-03-19T09:41:27+00:00 52.1621658 4.9013228 -0.68 62898.817657336585 2019-03-19T09:41:33+00:00 52.1622072 4.9027486 -0.58 62996.26316095819 2019-03-19T09:41:40+00:00 52.1622486 4.9041743 -0.4 63093.70866457979 2019-03-19T09:41:46+00:00 52.1622900 4.9056000 -0.04 63191.15416574255 2019-03-19T09:41:53+00:00 52.1622600 4.9063000 0.31 63239.060915262016 2019-03-19T09:42:00+00:00 52.1620600 4.9076600 -0.4 63334.54164353805 2019-03-19T09:42:06+00:00 52.1620700 4.9083100 0.030000000000000002 63378.932473565495 2019-03-19T09:42:13+00:00 52.1621600 4.9087700 0.92 63411.89632073601 2019-03-19T09:42:20+00:00 52.1623200 4.9093200 0.88 63453.45430962174 2019-03-19T09:42:26+00:00 52.1623800 4.9096100 0.28 63474.34890681542 2019-03-19T09:42:33+00:00 52.1624400 4.9106800 -0.04 63547.70408517207 2019-03-19T09:42:40+00:00 52.1624900 4.9109800 -0.04 63568.92804931642 2019-03-19T09:42:46+00:00 52.1625900 4.9113500 -0.09000000000000001 63596.531595798755 2019-03-19T09:42:53+00:00 52.1629400 4.9121750 -0.04 63665.012965954484 2019-03-19T09:42:59+00:00 52.1632900 4.9130000 -0.15000000000000002 63733.49434046262 2019-03-19T09:43:06+00:00 52.1635900 4.9140300 0.28 63811.33675699499 2019-03-19T09:43:13+00:00 52.1638350 4.9150250 0.12000000000000001 63884.53330719118 2019-03-19T09:43:19+00:00 52.1640800 4.9160200 0.22 63957.72984356868 2019-03-19T09:43:26+00:00 52.1643200 4.9168900 0.29 64022.85364851925 2019-03-19T09:43:33+00:00 52.1646356 4.9181022 0.25 64112.75170441027 2019-03-19T09:43:39+00:00 52.1649512 4.9193143 0.33000000000000007 64202.64976030135 2019-03-19T09:43:46+00:00 52.1652668 4.9205265 0.26 64292.54781619173 2019-03-19T09:43:52+00:00 52.1655823 4.9217387 0.29 64382.44587208313 2019-03-19T09:43:59+00:00 52.1658979 4.9229509 0.28 64472.343927974005 2019-03-19T09:44:06+00:00 52.1662134 4.9241632 0.31 64562.241983864784 2019-03-19T09:44:12+00:00 52.1665290 4.9253754 0.28 64652.14003975602 2019-03-19T09:44:19+00:00 52.1668445 4.9265877 0.27 64742.0380956458 2019-03-19T09:44:26+00:00 52.1671600 4.9278000 0.23 64831.93615028462 2019-03-19T09:44:32+00:00 52.1672700 4.9281500 0.24000000000000002 64858.78256166169 2019-03-19T09:44:39+00:00 52.1673600 4.9282900 0.24000000000000002 64872.62698837724 2019-03-19T09:44:45+00:00 52.1679400 4.9286600 0.1 64941.94392246814 2019-03-19T09:44:52+00:00 52.1682200 4.9287200 0.060000000000000005 64973.37471716133 2019-03-19T09:44:59+00:00 52.1682600 4.9287500 -0.01 64978.27497989634 2019-03-19T09:45:05+00:00 52.1682900 4.9288500 -0.01 64985.874050048405 2019-03-19T09:45:12+00:00 52.1683000 4.9289700 -0.16 64994.14081854666 2019-03-19T09:45:19+00:00 52.1682500 4.9291500 -0.16 65007.62947046888 2019-03-19T09:45:25+00:00 52.1681600 4.9293100 -0.29 65022.44916251417 2019-03-19T09:45:32+00:00 52.1680800 4.9296100 -0.75 65044.77982055298 2019-03-19T09:45:39+00:00 52.1679550 4.9306650 -1.58 65118.12878493012 2019-03-19T09:45:45+00:00 52.1678300 4.9317200 -1.58 65191.47774380421 2019-03-19T09:45:52+00:00 52.1678300 4.9322000 -1.58 65224.24411463843 2019-03-19T09:45:58+00:00 52.1678700 4.9326700 -1.6600000000000001 65256.635225932354 2019-03-19T09:46:05+00:00 52.1679300 4.9330300 -1.6600000000000001 65282.10108624507 2019-03-19T09:46:12+00:00 52.1682512 4.9343521 -1.67 65379.175207400745 2019-03-19T09:46:18+00:00 52.1685723 4.9356743 -1.84 65476.249328556856 2019-03-19T09:46:25+00:00 52.1688935 4.9369965 -2.0900000000000003 65573.32344971268 2019-03-19T09:46:32+00:00 52.1692146 4.9383187 -2.31 65670.39757086876 2019-03-19T09:46:38+00:00 52.1695357 4.9396409 -2.32 65767.47169202466 2019-03-19T09:46:45+00:00 52.1698568 4.9409632 -2.2600000000000002 65864.54581318086 2019-03-19T09:46:51+00:00 52.1701779 4.9422854 -1.97 65961.61993433666 2019-03-19T09:46:58+00:00 52.1704989 4.9436077 -2.5300000000000002 66058.69405549207 2019-03-19T09:47:05+00:00 52.1708200 4.9449300 -2.6300000000000003 66155.7681714323 2019-03-19T09:47:11+00:00 52.1709300 4.9452700 -2.31 66182.00721032677 2019-03-19T09:47:18+00:00 52.1710300 4.9455100 -1.97 66201.81221079627 2019-03-19T09:47:25+00:00 52.1713700 4.9462100 -1.62 66262.7621768543 2019-03-19T09:47:31+00:00 52.1715600 4.9466800 -2.41 66301.18559361619 2019-03-19T09:47:38+00:00 52.1716200 4.9469100 -2.48 66318.24601316934 2019-03-19T09:47:44+00:00 52.1717100 4.9477100 -2.5100000000000002 66373.76301975212 2019-03-19T09:47:51+00:00 52.1717700 4.9479700 -2.4400000000000004 66392.72467495366 2019-03-19T09:47:58+00:00 52.1722258 4.9491856 -2.41 66489.97600013818 2019-03-19T09:48:04+00:00 52.1726815 4.9504013 -2.4000000000000004 66587.22732532289 2019-03-19T09:48:11+00:00 52.1731372 4.9516170 -2.18 66684.47865050701 2019-03-19T09:48:18+00:00 52.1735929 4.9528327 -2.0 66781.729975692 2019-03-19T09:48:24+00:00 52.1740486 4.9540484 -1.78 66878.98130087632 2019-03-19T09:48:31+00:00 52.1745043 4.9552642 -1.9200000000000002 66976.23262606068 2019-03-19T09:48:38+00:00 52.1749600 4.9564800 -1.34 67073.4839535309 2019-03-19T09:48:44+00:00 52.1752300 4.9572800 -1.24 67135.80841287941 2019-03-19T09:48:51+00:00 52.1753400 4.9577300 -1.2200000000000002 67168.87180320837 2019-03-19T09:48:57+00:00 52.1754900 4.9590100 -1.33 67257.81468757022 2019-03-19T09:49:04+00:00 52.1755200 4.9596500 -1.1 67301.62306756432 2019-03-19T09:49:11+00:00 52.1755100 4.9608680 -1.67 67384.76086300884 2019-03-19T09:49:17+00:00 52.1755000 4.9620860 -1.84 67467.89865845334 2019-03-19T09:49:24+00:00 52.1754900 4.9633040 -1.59 67551.03645389786 2019-03-19T09:49:31+00:00 52.1754800 4.9645220 -1.33 67634.17424934238 2019-03-19T09:49:37+00:00 52.1754700 4.9657400 -1.2200000000000002 67717.31202725286 2019-03-19T09:49:44+00:00 52.1754600 4.9664800 -1.36 67767.83044160058 2019-03-19T09:49:50+00:00 52.1754158 4.9677714 -1.41 67856.11046971007 2019-03-19T09:49:57+00:00 52.1753715 4.9690629 -1.16 67944.3904978196 2019-03-19T09:50:04+00:00 52.1753272 4.9703543 -1.6 68032.67052592906 2019-03-19T09:50:10+00:00 52.1752829 4.9716457 -1.5 68120.95055403859 2019-03-19T09:50:17+00:00 52.1752386 4.9729372 -1.41 68209.23058214822 2019-03-19T09:50:24+00:00 52.1751943 4.9742286 -1.1 68297.51061025767 2019-03-19T09:50:30+00:00 52.1751500 4.9755200 -1.01 68385.79064065551 2019-03-19T09:50:37+00:00 52.1751800 4.9759300 -0.64 68413.97245542423 2019-03-19T09:50:43+00:00 52.1752400 4.9761900 -0.18000000000000002 68432.93281506232 2019-03-19T09:50:50+00:00 52.1753700 4.9765200 0.35000000000000003 68459.7026773967 2019-03-19T09:50:57+00:00 52.1748633 4.9771000 -0.1 68528.60053041654 2019-03-19T09:51:03+00:00 52.1743567 4.9776800 -0.25 68597.49838343564 2019-03-19T09:51:10+00:00 52.1738500 4.9782600 -0.07 68666.39625064321 2019-03-19T09:51:17+00:00 52.1739100 4.9781900 -0.1 68666.39625064321 2019-03-19T09:51:23+00:00 52.1731800 4.9790300 0.030000000000000002 68765.83492641154 2019-03-19T09:51:30+00:00 52.1724933 4.9796800 0.19 68854.2028790036 2019-03-19T09:51:37+00:00 52.1718067 4.9803300 -0.01 68942.5708315948 2019-03-19T09:51:43+00:00 52.1711200 4.9809800 -0.08 69030.93877725316 2019-03-19T09:51:50+00:00 52.1706000 4.9815000 -0.21 69098.83008557955 2019-03-19T09:51:56+00:00 52.1701900 4.9820950 -0.27 69159.91807823397 2019-03-19T09:52:03+00:00 52.1697800 4.9826900 -0.46 69221.00612331576 2019-03-19T09:52:10+00:00 52.1696700 4.9830600 -0.36000000000000004 69249.07321929552 2019-03-19T09:52:16+00:00 52.1696200 4.9834800 -0.1 69278.2776984221 2019-03-19T09:52:23+00:00 52.1695700 4.9836100 0.17 69288.75206952279 2019-03-19T09:52:30+00:00 52.1694100 4.9838000 0.36000000000000004 69310.781802995 2019-03-19T09:52:36+00:00 52.1690800 4.9841200 0.71 69353.51417357249 2019-03-19T09:52:43+00:00 52.1690400 4.9842300 0.7300000000000001 69362.24344203572 2019-03-19T09:52:49+00:00 52.1689400 4.9843900 0.77 69377.83683316078 2019-03-19T09:52:56+00:00 52.1688900 4.9845800 0.8600000000000001 69391.94995052576 2019-03-19T09:53:03+00:00 52.1688900 4.9848000 1.11 69406.96751271615 2019-03-19T09:53:09+00:00 52.1687600 4.9850000 1.11 69426.86028392936 2019-03-19T09:53:16+00:00 52.1686400 4.9853600 0.84 69454.8292844523 2019-03-19T09:53:23+00:00 52.1685600 4.9852900 0.51 69464.93411770496 2019-03-19T09:53:29+00:00 52.1684800 4.9851900 0.51 69476.15340286291 2019-03-19T09:53:36+00:00 52.1684500 4.9850100 0.31 69488.88618245133 2019-03-19T09:53:43+00:00 52.1683600 4.9849200 0.31 69500.63677843084 2019-03-19T09:53:49+00:00 52.1682700 4.9847800 0.09000000000000001 69514.48105687776 2019-03-19T09:53:56+00:00 52.1680800 4.9842300 -0.5 69557.57109089271 2019-03-19T09:54:02+00:00 52.1676129 4.9831414 -1.6 69648.26452996532 2019-03-19T09:54:09+00:00 52.1671458 4.9820527 -1.84 69738.95796903825 2019-03-19T09:54:16+00:00 52.1666786 4.9809641 -1.9200000000000002 69829.6514081111 2019-03-19T09:54:22+00:00 52.1662115 4.9798756 -1.79 69920.3448471845 2019-03-19T09:54:29+00:00 52.1657443 4.9787870 -1.68 70011.03828625727 2019-03-19T09:54:36+00:00 52.1652772 4.9776985 -1.68 70101.73172533009 2019-03-19T09:54:42+00:00 52.1648100 4.9766100 -1.58 70192.42516903894 2019-03-19T09:54:49+00:00 52.1644700 4.9758600 -1.2300000000000002 70256.09196554724 2019-03-19T09:54:55+00:00 52.1639900 4.9747399 -1.33 70349.36950354345 2019-03-19T09:55:02+00:00 52.1635101 4.9736198 -1.24 70442.64704153806 2019-03-19T09:55:09+00:00 52.1630301 4.9724998 -1.24 70535.92457953333 2019-03-19T09:55:15+00:00 52.1625501 4.9713798 -1.4400000000000002 70629.20211752845 2019-03-19T09:55:22+00:00 52.1620701 4.9702598 -1.4500000000000002 70722.47965552378 2019-03-19T09:55:29+00:00 52.1615901 4.9691398 -1.33 70815.75719351899 2019-03-19T09:55:35+00:00 52.1611101 4.9680198 -1.52 70909.03473151448 2019-03-19T09:55:42+00:00 52.1606300 4.9668999 -1.52 71002.3122695093 2019-03-19T09:55:48+00:00 52.1601500 4.9657800 -1.5 71095.58980151758 2019-03-19T09:55:55+00:00 52.1598100 4.9650200 -1.4400000000000002 71159.81145506265 2019-03-19T09:56:02+00:00 52.1594700 4.9642600 -1.4400000000000002 71224.03308931954 2019-03-19T09:56:08+00:00 52.1590100 4.9633100 -1.4500000000000002 71306.66596538018 2019-03-19T09:56:15+00:00 52.1587150 4.9626300 -1.41 71363.53036944362 2019-03-19T09:56:22+00:00 52.1584200 4.9619500 -1.16 71420.39483231006 2019-03-19T09:56:28+00:00 52.1583300 4.9618300 -1.16 71433.33558998807 2019-03-19T09:56:35+00:00 52.1581300 4.9613500 -1.16 71472.95335739524 2019-03-19T09:56:42+00:00 52.1580100 4.9614600 -1.28 71488.27582795879 2019-03-19T09:56:48+00:00 52.1578900 4.9614500 -1.28 71501.64875140038 2019-03-19T09:56:55+00:00 52.1578500 4.9613700 -1.28 71508.69540404629 2019-03-19T09:57:01+00:00 52.1574550 4.9618450 -1.93 71563.32611332563 2019-03-19T09:57:08+00:00 52.1570600 4.9623200 -2.25 71617.95681109602 2019-03-19T09:57:15+00:00 52.1563400 4.9630800 -2.1300000000000003 71713.42497321077 2019-03-19T09:57:21+00:00 52.1557300 4.9637600 -1.79 71795.67495010907 2019-03-19T09:57:28+00:00 52.1551200 4.9644400 -1.67 71877.92492700863 2019-03-19T09:57:35+00:00 52.1545100 4.9651200 -1.79 71960.17490390757 2019-03-19T09:57:41+00:00 52.1539000 4.9658000 -1.75 72042.42487768689 2019-03-19T09:57:48+00:00 52.1533933 4.9663467 -1.84 72110.05111946096 2019-03-19T09:57:54+00:00 52.1528867 4.9668933 -1.85 72177.67736123443 2019-03-19T09:58:01+00:00 52.1523800 4.9674400 -1.76 72245.30358865426 2019-03-19T09:58:08+00:00 52.1521200 4.9677000 -1.67 72279.2531240903 2019-03-19T09:58:14+00:00 52.1514400 4.9685000 -1.4500000000000002 72372.59172518288 2019-03-19T09:58:21+00:00 52.1507189 4.9692712 -1.6900000000000002 72468.58327960846 2019-03-19T09:58:28+00:00 52.1499978 4.9700424 -1.54 72564.57483403504 2019-03-19T09:58:34+00:00 52.1492767 4.9708136 -1.4500000000000002 72660.56638846145 2019-03-19T09:58:41+00:00 52.1485556 4.9715847 -1.42 72756.55794288665 2019-03-19T09:58:47+00:00 52.1478345 4.9723558 -1.41 72852.54949731415 2019-03-19T09:58:54+00:00 52.1471134 4.9731269 -1.4400000000000002 72948.54105173948 2019-03-19T09:59:01+00:00 52.1463923 4.9738980 -1.4900000000000002 73044.53260616615 2019-03-19T09:59:07+00:00 52.1456711 4.9746690 -1.33 73140.52416059109 2019-03-19T09:59:14+00:00 52.1449500 4.9754400 -1.25 73236.51571310815 2019-03-19T09:59:21+00:00 52.1442300 4.9762000 -1.2200000000000002 73331.99178400237 2019-03-19T09:59:27+00:00 52.1435100 4.9769600 -1.05 73427.46784180703 2019-03-19T09:59:34+00:00 52.1429367 4.9775833 -1.41 73504.17685425405 2019-03-19T09:59:41+00:00 52.1423633 4.9782067 -1.18 73580.8858667034 2019-03-19T09:59:47+00:00 52.1417900 4.9788300 -0.63 73657.59488675157 2019-03-19T09:59:54+00:00 52.1410400 4.9796000 0.6100000000000001 73756.25417401288 2019-03-19T10:00:00+00:00 52.1406900 4.9799800 0.39 73803.06310206049 2019-03-19T10:00:07+00:00 52.1399900 4.9806700 -1.07 73894.11695840055 2019-03-19T10:00:14+00:00 52.1393020 4.9814080 -1.5 73985.79317545648 2019-03-19T10:00:20+00:00 52.1386140 4.9821461 -1.29 74077.46939251217 2019-03-19T10:00:27+00:00 52.1379260 4.9828841 -1.1 74169.14560956636 2019-03-19T10:00:34+00:00 52.1372380 4.9836220 -1.01 74260.82182662247 2019-03-19T10:00:40+00:00 52.1365500 4.9843600 -1.24 74352.49804335873 2019-03-19T10:00:47+00:00 52.1359600 4.9850100 -1.1400000000000001 74431.76618577712 2019-03-19T10:00:53+00:00 52.1353700 4.9856600 -0.92 74511.03432053028 2019-03-19T10:01:00+00:00 52.1351300 4.9858100 -0.62 74539.64334509517 2019-03-19T10:01:07+00:00 52.1351500 4.9858900 -0.62 74545.54433785746 2019-03-19T10:01:13+00:00 52.1351000 4.9859200 -0.84 74551.47450427795 2019-03-19T10:01:20+00:00 52.1350900 4.9858300 -0.84 74557.7226401435 2019-03-19T10:01:27+00:00 52.1347500 4.9859000 -0.8500000000000001 74595.86412613242 2019-03-19T10:01:33+00:00 52.1344600 4.9858500 -0.84 74628.32011068748 2019-03-19T10:01:40+00:00 52.1339750 4.9856650 -0.8 74683.75831155888 2019-03-19T10:01:46+00:00 52.1334900 4.9854800 -1.24 74739.19652997486 2019-03-19T10:01:53+00:00 52.1326800 4.9852200 -1.16 74831.07923761221 2019-03-19T10:02:00+00:00 52.1322200 4.9851200 -0.16 74882.72906396107 2019-03-19T10:02:06+00:00 52.1322100 4.9852100 -0.16 74888.97759094782 2019-03-19T10:02:13+00:00 52.1320300 4.9854000 -0.04 74912.84852561585 2019-03-19T10:02:20+00:00 52.1319700 4.9853800 0.02 74919.66462229409 2019-03-19T10:02:26+00:00 52.1319300 4.9855300 0.02 74930.83758344302 2019-03-19T10:02:33+00:00 52.1313700 4.9863500 0.15000000000000002 75014.64017230792 2019-03-19T10:02:40+00:00 52.1309300 4.9870800 0.32 75084.53605443204 2019-03-19T10:02:46+00:00 52.1304900 4.9878100 0.41000000000000003 75154.43197606957 2019-03-19T10:02:53+00:00 52.1301000 4.9885900 0.28 75223.16241309814 2019-03-19T10:02:59+00:00 52.1299300 4.9889800 0.28 75255.84189093264 2019-03-19T10:03:06+00:00 52.1295500 4.9899900 0.11 75336.77619748256 2019-03-19T10:03:13+00:00 52.1291700 4.9910000 0.45 75417.71050438879 2019-03-19T10:03:19+00:00 52.1289200 4.9916100 0.5 75467.82171236367 2019-03-19T10:03:26+00:00 52.1286700 4.9921300 0.58 75512.9483316736 2019-03-19T10:03:33+00:00 52.1282800 4.9929400 0.36000000000000004 75583.2816400043 2019-03-19T10:03:39+00:00 52.1279200 4.9935000 0.31 75638.68273551037 2019-03-19T10:03:46+00:00 52.1275600 4.9940600 0.34 75694.08378036793 2019-03-19T10:03:52+00:00 52.1266800 4.9939300 0.060000000000000005 75792.42592990631 2019-03-19T10:03:59+00:00 52.1264300 4.9939400 0.17 75820.25823790488 2019-03-19T10:04:06+00:00 52.1262300 4.9940600 0.19 75843.9794629257 2019-03-19T10:04:12+00:00 52.1260300 4.9942900 0.17 75871.22718979522 2019-03-19T10:04:19+00:00 52.1257800 4.9946400 0.04 75907.91616720246 2019-03-19T10:04:26+00:00 52.1253000 4.9955200 0.30000000000000004 75988.34879432934 2019-03-19T10:04:32+00:00 52.1248200 4.9964000 0.56 76068.78143689768 2019-03-19T10:04:39+00:00 52.1248300 4.9964000 0.56 76068.78143689768 2019-03-19T10:04:45+00:00 52.1243867 4.9972500 0.71 76144.9910878452 2019-03-19T10:04:52+00:00 52.1239433 4.9981000 0.77 76221.20073879427 2019-03-19T10:04:59+00:00 52.1235000 4.9989500 0.89 76297.41039382404 2019-03-19T10:05:05+00:00 52.1234000 4.9991000 0.89 76312.54061693163 2019-03-19T10:05:12+00:00 52.1233100 4.9991800 0.89 76323.95180997805 2019-03-19T10:05:19+00:00 52.1232100 4.9991800 0.89 76335.08137792171 2019-03-19T10:05:25+00:00 52.1226800 4.9989050 0.71 76396.9889698812 2019-03-19T10:05:32+00:00 52.1221500 4.9986300 1.01 76458.89656759775 2019-03-19T10:05:39+00:00 52.1216400 4.9984000 1.09 76517.79315370892 2019-03-19T10:05:45+00:00 52.1211300 4.9981700 1.3 76576.68973004875 2019-03-19T10:05:52+00:00 52.1211300 4.9980400 1.3 76585.57326659246 2019-03-19T10:05:58+00:00 52.1210800 4.9978900 1.3 76597.236638544 2019-03-19T10:06:05+00:00 52.1210000 4.9978100 1.3 76607.68465238805 2019-03-19T10:06:12+00:00 52.1206200 4.9976300 1.43 76651.72943250282 2019-03-19T10:06:18+00:00 52.1203900 4.9980200 1.4700000000000002 76688.68254926761 2019-03-19T10:06:25+00:00 52.1197100 4.9976500 1.3 76768.47559608953 2019-03-19T10:06:32+00:00 52.1194900 4.9976400 1.1900000000000002 76792.97018009807 2019-03-19T10:06:38+00:00 52.1191500 4.9975400 1.34 76831.42282839034 2019-03-19T10:06:45+00:00 52.1191000 4.9975700 1.34 76837.3532492063 2019-03-19T10:06:51+00:00 52.1190400 4.9977500 1.29 76851.34978911589 2019-03-19T10:06:58+00:00 52.1187900 4.9989200 0.9700000000000001 76936.00852067138 2019-03-19T10:07:05+00:00 52.1186500 4.9996600 0.9600000000000001 76988.92506987623 2019-03-19T10:07:11+00:00 52.1183600 5.0009700 0.99 77084.08949618142 2019-03-19T10:07:18+00:00 52.1181833 5.0019900 0.9100000000000001 77156.51585599354 2019-03-19T10:07:25+00:00 52.1180067 5.0030100 0.92 77228.94221580587 2019-03-19T10:07:31+00:00 52.1178300 5.0040300 1.04 77301.36857333306 2019-03-19T10:07:38+00:00 52.1177400 5.0046800 0.93 77346.90492345807 2019-03-19T10:07:45+00:00 52.1176100 5.0058200 1.03 77426.14483915649 2019-03-19T10:07:51+00:00 52.1175100 5.0064800 1.01 77472.60230580703 2019-03-19T10:07:58+00:00 52.1173900 5.0069100 1.01 77504.88126565258 2019-03-19T10:08:04+00:00 52.1173000 5.0071400 1.01 77523.51991818761 2019-03-19T10:08:11+00:00 52.1168750 5.0079500 0.9400000000000001 77596.33268089914 2019-03-19T10:08:18+00:00 52.1164500 5.0087600 0.9 77669.14547164018 2019-03-19T10:08:24+00:00 52.1161600 5.0093200 0.8200000000000001 77719.2098870754 2019-03-19T10:08:31+00:00 52.1160000 5.0095800 0.8500000000000001 77744.36621163785 2019-03-19T10:08:38+00:00 52.1158400 5.0097900 0.93 77767.2371607004 2019-03-19T10:08:44+00:00 52.1154900 5.0100800 0.9400000000000001 77810.9428670425 2019-03-19T10:08:51+00:00 52.1153800 5.0102300 0.9700000000000001 77826.91075888555 2019-03-19T10:08:57+00:00 52.1152200 5.0105600 1.1400000000000001 77855.64678242258 2019-03-19T10:09:04+00:00 52.1150000 5.0112600 1.2000000000000002 77909.38939342096 2019-03-19T10:09:11+00:00 52.1147900 5.0121450 0.93 77974.2329844979 2019-03-19T10:09:17+00:00 52.1145800 5.0130300 1.1400000000000001 78039.0765279775 2019-03-19T10:09:24+00:00 52.1145400 5.0130900 1.1400000000000001 78045.12917125039 2019-03-19T10:09:31+00:00 52.1144600 5.0131800 1.1400000000000001 78055.95093380628 2019-03-19T10:09:37+00:00 52.1142600 5.0139600 0.9400000000000001 78113.72075479523 2019-03-19T10:09:44+00:00 52.1139200 5.0149000 1.5 78188.28159697201 2019-03-19T10:09:50+00:00 52.1138200 5.0150200 1.5700000000000003 78202.10665633087 2019-03-19T10:09:57+00:00 52.1137700 5.0151600 1.6 78213.17563303772 2019-03-19T10:10:04+00:00 52.1134300 5.0149900 1.28 78252.75977768603 2019-03-19T10:10:10+00:00 52.1128700 5.0146800 1.34 78318.58828841696 2019-03-19T10:10:17+00:00 52.1128000 5.0146200 1.34 78327.39237810309 2019-03-19T10:10:24+00:00 52.1123700 5.0144000 1.05 78377.55615161482 2019-03-19T10:10:30+00:00 52.1120800 5.0143000 1.03 78410.54765185804 2019-03-19T10:10:37+00:00 52.1119100 5.0142700 1.04 78429.5787018003 2019-03-19T10:10:44+00:00 52.1111400 5.0140000 0.99 78517.24087146706 2019-03-19T10:10:50+00:00 52.1110300 5.0139400 0.99 78530.15202009666 2019-03-19T10:10:57+00:00 52.1104950 5.0137600 0.8700000000000001 78590.95302375683 2019-03-19T10:11:03+00:00 52.1099600 5.0135800 1.02 78651.7540007642 2019-03-19T10:11:10+00:00 52.1099500 5.0134800 1.02 78658.67922071433 2019-03-19T10:11:17+00:00 52.1099200 5.0134300 0.99 78663.45709320626 2019-03-19T10:11:23+00:00 52.1098700 5.0134000 0.99 78669.38766078804 2019-03-19T10:11:30+00:00 52.1098100 5.0134100 0.99 78676.10029247284 2019-03-19T10:11:37+00:00 52.1097600 5.0135300 1.0 78686.01211024559 2019-03-19T10:11:43+00:00 52.1092700 5.0133550 0.9700000000000001 78741.84346225842 2019-03-19T10:11:50+00:00 52.1087800 5.0131800 0.9700000000000001 78797.67477808998 2019-03-19T10:11:56+00:00 52.1081900 5.0128900 1.0 78866.26603995141 2019-03-19T10:12:03+00:00 52.1077500 5.0126100 1.05 78918.8434875289 2019-03-19T10:12:10+00:00 52.1075000 5.0124300 1.05 78949.26649087008 2019-03-19T10:12:16+00:00 52.1072100 5.0121600 1.2100000000000002 78986.44649029973 2019-03-19T10:12:23+00:00 52.1065100 5.0112900 1.68 79084.45783899237 2019-03-19T10:12:30+00:00 52.1063700 5.0114500 1.68 79103.49469608576 2019-03-19T10:12:36+00:00 52.1060900 5.0119100 1.9600000000000004 79147.76522633796 2019-03-19T10:12:43+00:00 52.1055600 5.0112300 1.68 79222.86625773828 2019-03-19T10:12:49+00:00 52.1053900 5.0110400 1.4400000000000002 79245.81553952866 2019-03-19T10:12:56+00:00 52.1052400 5.0109000 1.4400000000000002 79265.05850297319 2019-03-19T10:13:03+00:00 52.1050900 5.0108100 1.4400000000000002 79282.85043136204 2019-03-19T10:13:09+00:00 52.1045200 5.0105450 1.1300000000000001 79348.82481092501 2019-03-19T10:13:16+00:00 52.1039500 5.0102800 1.1 79414.79919701432 2019-03-19T10:13:23+00:00 52.1039000 5.0103100 1.1 79420.72985952925 2019-03-19T10:13:29+00:00 52.1038600 5.0103900 1.1 79427.7816474154 2019-03-19T10:13:36+00:00 52.1036600 5.0116000 1.25 79513.44170196024 2019-03-19T10:13:43+00:00 52.1036100 5.0118000 1.25 79528.20313123865 2019-03-19T10:13:49+00:00 52.1035400 5.0119500 1.33 79541.08121530087 2019-03-19T10:13:56+00:00 52.1029300 5.0126100 1.6500000000000001 79622.59726767545 2019-03-19T10:14:02+00:00 52.1023200 5.0132700 1.4400000000000002 79704.11331067131 2019-03-19T10:14:09+00:00 52.1023200 5.0133400 1.4400000000000002 79708.8987719545 2019-03-19T10:14:16+00:00 52.1021900 5.0135900 1.37 79731.29155103897 2019-03-19T10:14:22+00:00 52.1021000 5.0136900 1.37 79743.41874630668 2019-03-19T10:14:29+00:00 52.1017800 5.0140800 1.25 79787.9077071601 2019-03-19T10:14:36+00:00 52.1013500 5.0144900 1.24 79843.36908835557 2019-03-19T10:14:42+00:00 52.1005850 5.0150300 1.1900000000000002 79936.16967760205 2019-03-19T10:14:49+00:00 52.0998200 5.0155700 1.26 80028.970282544 2019-03-19T10:14:55+00:00 52.0993700 5.0158200 1.4000000000000001 80081.88956468277 2019-03-19T10:15:02+00:00 52.0989200 5.0160700 1.4000000000000001 80134.80885983614 2019-03-19T10:15:09+00:00 52.0983950 5.0161950 1.3800000000000001 80193.86080573693 2019-03-19T10:15:15+00:00 52.0978700 5.0163200 1.3800000000000001 80252.91270955499 2019-03-19T10:15:22+00:00 52.0973000 5.0164700 1.4900000000000002 80317.17487836017 2019-03-19T10:15:29+00:00 52.0970100 5.0165800 1.61 80350.31529936477 2019-03-19T10:15:35+00:00 52.0964500 5.0169200 1.62 80416.83508266353 2019-03-19T10:15:42+00:00 52.0959650 5.0172800 1.43 80476.16079239741 2019-03-19T10:15:48+00:00 52.0954800 5.0176400 1.4000000000000001 80535.48649349944 2019-03-19T10:15:55+00:00 52.0951200 5.0179300 1.4000000000000001 80580.19100639471 2019-03-19T10:16:02+00:00 52.0947400 5.0182900 1.4600000000000002 80629.12507267593 2019-03-19T10:16:08+00:00 52.0939550 5.0189675 1.42 80728.01442365699 2019-03-19T10:16:15+00:00 52.0931700 5.0196450 1.28 80826.90377463671 2019-03-19T10:16:22+00:00 52.0923850 5.0203225 0.99 80925.79312561774 2019-03-19T10:16:28+00:00 52.0916000 5.0210000 0.71 81024.68247079797 2019-03-19T10:16:35+00:00 52.0914400 5.0211000 0.7400000000000001 81043.75755608045 2019-03-19T10:16:42+00:00 52.0908300 5.0215000 1.02 81116.95081163054 2019-03-19T10:16:48+00:00 52.0906300 5.0215900 0.9700000000000001 81140.04507425311 2019-03-19T10:16:55+00:00 52.0905500 5.0216900 0.9700000000000001 81151.27163406329 2019-03-19T10:17:01+00:00 52.0904600 5.0217000 0.9700000000000001 81161.31155968795 2019-03-19T10:17:08+00:00 52.0903900 5.0217000 0.9700000000000001 81169.1022572489 2019-03-19T10:17:15+00:00 52.0903400 5.0216800 0.88 81174.8326379425 2019-03-19T10:17:21+00:00 52.0902700 5.0216200 0.88 81183.63769296138 2019-03-19T10:17:28+00:00 52.0902400 5.0226000 0.55 81250.73539789567 2019-03-19T10:17:35+00:00 52.0901600 5.0231300 0.76 81288.05567168737 2019-03-19T10:17:41+00:00 52.0900800 5.0234800 0.65 81313.59200435958 2019-03-19T10:17:48+00:00 52.0899500 5.0237800 0.65 81338.69562587576 2019-03-19T10:17:54+00:00 52.0896400 5.0242900 0.5700000000000001 81387.75325244867 2019-03-19T10:18:01+00:00 52.0894000 5.0246500 0.56 81424.07847490281 2019-03-19T10:18:08+00:00 52.0890600 5.0254800 0.6600000000000001 81492.29459335537 2019-03-19T10:18:14+00:00 52.0888600 5.0261500 0.58 81543.23284153223 2019-03-19T10:18:21+00:00 52.0888600 5.0261600 0.58 81543.23284153223 2019-03-19T10:18:28+00:00 52.0885700 5.0275000 0.48000000000000004 81640.3861227107 2019-03-19T10:18:34+00:00 52.0884300 5.0280200 0.5 81679.2101426929 2019-03-19T10:18:41+00:00 52.0884000 5.0281900 0.5 81691.30556824061 2019-03-19T10:18:47+00:00 52.0882800 5.0295667 0.56 81786.39237039884 2019-03-19T10:18:54+00:00 52.0881601 5.0309434 0.62 81881.47917255672 2019-03-19T10:19:01+00:00 52.0880401 5.0323200 0.64 81976.56597471518 2019-03-19T10:19:07+00:00 52.0879201 5.0336967 0.65 82071.652776873 2019-03-19T10:19:14+00:00 52.0878000 5.0350734 0.8300000000000001 82166.73957903107 2019-03-19T10:19:21+00:00 52.0876800 5.0364500 0.8700000000000001 82261.82637468242 2019-03-19T10:19:27+00:00 52.0876000 5.0373400 1.0 82323.3379241937 2019-03-19T10:19:34+00:00 52.0875100 5.0380700 1.26 82374.25494530947 2019-03-19T10:19:41+00:00 52.0874300 5.0394300 1.2100000000000002 82467.68578767456 2019-03-19T10:19:47+00:00 52.0875200 5.0404600 1.75 82538.83250626367 2019-03-19T10:19:54+00:00 52.0874900 5.0408400 1.93 82565.0329693473 2019-03-19T10:20:00+00:00 52.0876900 5.0410200 1.93 82590.46904210049 2019-03-19T10:20:07+00:00 52.0884300 5.0418100 1.7300000000000002 82688.9659020533 2019-03-19T10:20:14+00:00 52.0886400 5.0421000 1.7300000000000002 82719.61794040419 2019-03-19T10:20:20+00:00 52.0888500 5.0425800 1.7000000000000002 82759.91319667839 2019-03-19T10:20:27+00:00 52.0890100 5.0430500 1.8300000000000003 82796.65715415023 2019-03-19T10:20:34+00:00 52.0890900 5.0433800 1.8200000000000003 82820.91685273648 2019-03-19T10:20:40+00:00 52.0891500 5.0437700 1.8200000000000003 82848.40989864459 2019-03-19T10:20:47+00:00 52.0891600 5.0441100 1.8200000000000003 82871.68705047693 2019-03-19T10:20:53+00:00 52.0891300 5.0444500 1.52 82895.17609946441 2019-03-19T10:21:00+00:00 52.0888900 5.0456500 1.33 82981.47486292364 2019-03-19T10:21:07+00:00 52.0886800 5.0464800 1.28 83042.85769441813 2019-03-19T10:21:13+00:00 52.0886300 5.0466200 1.35 83053.93133497941 2019-03-19T10:21:20+00:00 52.0885700 5.0467200 1.35 83063.48941936578 2019-03-19T10:21:27+00:00 52.0884900 5.0468100 1.35 83074.31321867974 2019-03-19T10:21:33+00:00 52.0884000 5.0468700 1.27 83085.13763218932 2019-03-19T10:21:40+00:00 52.0882900 5.0468900 1.27 83097.4563181406 2019-03-19T10:21:46+00:00 52.0881300 5.0468600 1.26 83115.38141632927