Rondje Nieuwvee 12744.808226833256 100001.45853238858 Active 2019-03-19T07:24:04+00:00 52.0878200 5.0461800 1.8900000000000001 0.0 2019-03-19T07:24:10+00:00 52.0877900 5.0462600 1.8900000000000001 6.4092562254637695 2019-03-19T07:24:16+00:00 52.0877700 5.0468000 1.2200000000000002 43.40472997352674 2019-03-19T07:24:23+00:00 52.0870900 5.0466900 1.1400000000000001 119.45874465961538 2019-03-19T07:24:29+00:00 52.0864100 5.0465800 1.2200000000000002 195.5127485946919 2019-03-19T07:24:35+00:00 52.0862500 5.0465300 1.2200000000000002 213.6453882772025 2019-03-19T07:24:42+00:00 52.0861400 5.0464200 1.2200000000000002 228.01448239154837 2019-03-19T07:24:48+00:00 52.0860800 5.0463300 1.29 237.09610676088909 2019-03-19T07:24:55+00:00 52.0858800 5.0458700 1.29 275.63345953945316 2019-03-19T07:25:01+00:00 52.0857200 5.0455600 1.26 303.3203868519121 2019-03-19T07:25:07+00:00 52.0854400 5.0451000 1.3800000000000001 347.6012593117921 2019-03-19T07:25:14+00:00 52.0853300 5.0448000 1.4400000000000002 371.49315878665874 2019-03-19T07:25:20+00:00 52.0852800 5.0443200 1.4400000000000002 404.78859259487535 2019-03-19T07:25:27+00:00 52.0853000 5.0439500 1.6 430.1905447665054 2019-03-19T07:25:33+00:00 52.0854400 5.0432600 2.0100000000000002 479.88533537568253 2019-03-19T07:25:39+00:00 52.0856000 5.0427000 2.08 522.1209297263266 2019-03-19T07:25:46+00:00 52.0859100 5.0418400 2.7700000000000005 590.308369499905 2019-03-19T07:25:52+00:00 52.0860200 5.0414400 2.91 620.2784190273795 2019-03-19T07:25:59+00:00 52.0859400 5.0414100 2.91 629.4153979113055 2019-03-19T07:26:05+00:00 52.0858000 5.0414200 2.7600000000000002 645.0117942481944 2019-03-19T07:26:11+00:00 52.0857400 5.0412200 2.7600000000000002 660.2326671168905 2019-03-19T07:26:18+00:00 52.0854800 5.0408500 1.99 698.6727260490966 2019-03-19T07:26:24+00:00 52.0852500 5.0403100 1.67 743.6072998294117 2019-03-19T07:26:31+00:00 52.0849300 5.0391400 1.28 831.1917474934804 2019-03-19T07:26:37+00:00 52.0848000 5.0387500 1.2300000000000002 861.5355559929972 2019-03-19T07:26:43+00:00 52.0847500 5.0386700 1.2300000000000002 869.3394905975165 2019-03-19T07:26:50+00:00 52.0845900 5.0382200 1.25 904.8958311268636 2019-03-19T07:26:56+00:00 52.0845100 5.0380600 1.25 919.0030834073004 2019-03-19T07:27:03+00:00 52.0841500 5.0375900 1.18 970.3699126006079 2019-03-19T07:27:09+00:00 52.0837900 5.0373100 1.29 1014.7774767244177 2019-03-19T07:27:15+00:00 52.0829900 5.0369400 1.79 1107.3402397182786 2019-03-19T07:27:22+00:00 52.0831850 5.0357850 1.0 1189.2609335589032 2019-03-19T07:27:28+00:00 52.0833800 5.0346300 1.12 1271.181627399105 2019-03-19T07:27:35+00:00 52.0835750 5.0334750 0.9700000000000001 1353.1023212394678 2019-03-19T07:27:41+00:00 52.0837700 5.0323200 0.64 1435.0230195029706 2019-03-19T07:27:47+00:00 52.0838800 5.0317900 1.17 1473.282430622948 2019-03-19T07:27:54+00:00 52.0839500 5.0315500 1.34 1491.4515396767626 2019-03-19T07:28:00+00:00 52.0839800 5.0314200 1.37 1500.9487451100836 2019-03-19T07:28:07+00:00 52.0840200 5.0309000 0.76 1536.7900407217933 2019-03-19T07:28:13+00:00 52.0842033 5.0298967 0.5700000000000001 1608.3787651334187 2019-03-19T07:28:19+00:00 52.0843867 5.0288933 0.81 1679.9674895451585 2019-03-19T07:28:26+00:00 52.0845700 5.0278900 0.9100000000000001 1751.556185281726 2019-03-19T07:28:32+00:00 52.0847100 5.0270350 0.8700000000000001 1812.0706107166873 2019-03-19T07:28:39+00:00 52.0848500 5.0261800 0.9500000000000001 1872.5850490385894 2019-03-19T07:28:45+00:00 52.0850567 5.0250833 0.84 1951.0338292416786 2019-03-19T07:28:51+00:00 52.0852633 5.0239867 1.02 2029.4826094455334 2019-03-19T07:28:58+00:00 52.0854700 5.0228900 1.1900000000000002 2107.9313937123734 2019-03-19T07:29:04+00:00 52.0855700 5.0226900 1.1900000000000002 2125.5652284587914 2019-03-19T07:29:11+00:00 52.0856700 5.0221800 1.29 2162.176443090459 2019-03-19T07:29:17+00:00 52.0856600 5.0218700 1.17 2183.4063063186745 2019-03-19T07:29:23+00:00 52.0858800 5.0206200 0.54 2272.3300800572206 2019-03-19T07:29:30+00:00 52.0860900 5.0197000 2.21 2339.4485390986283 2019-03-19T07:29:36+00:00 52.0861600 5.0193000 1.4000000000000001 2367.891711551674 2019-03-19T07:29:43+00:00 52.0862600 5.0182300 0.44 2441.9088560360938 2019-03-19T07:29:49+00:00 52.0864760 5.0169940 0.7000000000000001 2529.787887627196 2019-03-19T07:29:55+00:00 52.0866920 5.0157580 0.9600000000000001 2617.666919218872 2019-03-19T07:30:02+00:00 52.0869080 5.0145220 1.2300000000000002 2705.5459508105164 2019-03-19T07:30:08+00:00 52.0871240 5.0132860 0.9600000000000001 2793.4249824011526 2019-03-19T07:30:15+00:00 52.0873400 5.0120500 2.0900000000000003 2881.304024167712 2019-03-19T07:30:21+00:00 52.0875820 5.0107140 0.38 2976.5546617360797 2019-03-19T07:30:27+00:00 52.0878240 5.0093780 0.5700000000000001 3071.8052993034084 2019-03-19T07:30:34+00:00 52.0880660 5.0080420 0.8500000000000001 3167.055936871953 2019-03-19T07:30:40+00:00 52.0883080 5.0067060 0.7400000000000001 3262.306574439937 2019-03-19T07:30:47+00:00 52.0885500 5.0053700 0.88 3357.5572100451063 2019-03-19T07:30:53+00:00 52.0887567 5.0041634 0.7300000000000001 3443.219532894266 2019-03-19T07:30:59+00:00 52.0889634 5.0029567 0.64 3528.881855743745 2019-03-19T07:31:06+00:00 52.0891701 5.0017501 0.6900000000000001 3614.544178593008 2019-03-19T07:31:12+00:00 52.0893767 5.0005434 0.7400000000000001 3700.206501442198 2019-03-19T07:31:19+00:00 52.0895834 4.9993367 0.77 3785.8688242917883 2019-03-19T07:31:25+00:00 52.0897900 4.9981300 0.7300000000000001 3871.5311342963205 2019-03-19T07:31:31+00:00 52.0900100 4.9969233 0.84 3957.6020924908216 2019-03-19T07:31:38+00:00 52.0902300 4.9957167 0.78 4043.673050685829 2019-03-19T07:31:44+00:00 52.0904500 4.9945100 0.7400000000000001 4129.744011309304 2019-03-19T07:31:51+00:00 52.0905000 4.9936700 0.7400000000000001 4187.453721555575 2019-03-19T07:31:57+00:00 52.0905900 4.9933800 0.48000000000000004 4209.670602662536 2019-03-19T07:32:03+00:00 52.0906500 4.9930700 0.41000000000000003 4231.895832303193 2019-03-19T07:32:10+00:00 52.0907750 4.9922550 0.13 4289.33686746913 2019-03-19T07:32:16+00:00 52.0909000 4.9914400 0.2 4346.777889797447 2019-03-19T07:32:23+00:00 52.0909400 4.9909100 0.21 4383.292327337136 2019-03-19T07:32:29+00:00 52.0909400 4.9902300 0.65 4429.791526214535 2019-03-19T07:32:35+00:00 52.0906400 4.9890400 0.4 4517.748973443832 2019-03-19T07:32:42+00:00 52.0904700 4.9884700 0.48000000000000004 4561.075988274854 2019-03-19T07:32:48+00:00 52.0903600 4.9881700 0.48000000000000004 4584.965901876347 2019-03-19T07:32:55+00:00 52.0901000 4.9875700 0.64 4635.172983345257 2019-03-19T07:33:01+00:00 52.0897300 4.9865100 0.76 4718.5391714506 2019-03-19T07:33:07+00:00 52.0893900 4.9852050 0.78 4815.470999711144 2019-03-19T07:33:14+00:00 52.0890500 4.9839000 0.7300000000000001 4912.402819852354 2019-03-19T07:33:20+00:00 52.0888500 4.9833600 0.68 4955.520194606147 2019-03-19T07:33:27+00:00 52.0886700 4.9827300 0.6600000000000001 5003.0324017388775 2019-03-19T07:33:33+00:00 52.0886100 4.9823700 0.55 5028.540486047534 2019-03-19T07:33:39+00:00 52.0885700 4.9818200 0.55 5066.4146626064085 2019-03-19T07:33:46+00:00 52.0885300 4.9807500 0.58 5139.721740091359 2019-03-19T07:33:52+00:00 52.0884200 4.9796100 0.7200000000000001 5218.636004160656 2019-03-19T07:33:59+00:00 52.0884000 4.9792600 0.67 5242.6740536544185 2019-03-19T07:34:05+00:00 52.0883900 4.9782600 0.71 5311.068184846122 2019-03-19T07:34:11+00:00 52.0884200 4.9770900 0.78 5391.148340769053 2019-03-19T07:34:18+00:00 52.0884900 4.9770700 0.78 5399.058180897607 2019-03-19T07:34:24+00:00 52.0885200 4.9764900 0.47000000000000003 5438.861712468562 2019-03-19T07:34:31+00:00 52.0886767 4.9751500 0.44 5532.141118221836 2019-03-19T07:34:37+00:00 52.0888333 4.9738100 0.51 5625.420523975463 2019-03-19T07:34:43+00:00 52.0889900 4.9724700 0.76 5718.699913102641 2019-03-19T07:34:50+00:00 52.0890600 4.9722700 0.76 5734.440002899075 2019-03-19T07:34:56+00:00 52.0895100 4.9713700 0.9400000000000001 5813.788231369528 2019-03-19T07:35:02+00:00 52.0894900 4.9712400 0.92 5822.9525065645 2019-03-19T07:35:09+00:00 52.0896200 4.9709600 0.92 5846.951583556719 2019-03-19T07:35:15+00:00 52.0896300 4.9707500 0.9600000000000001 5861.355116786871 2019-03-19T07:35:22+00:00 52.0895900 4.9706000 0.9600000000000001 5872.537008470408 2019-03-19T07:35:28+00:00 52.0895300 4.9705200 0.9600000000000001 5881.169527070921 2019-03-19T07:35:34+00:00 52.0892700 4.9702600 0.8600000000000001 5915.132171867884 2019-03-19T07:35:41+00:00 52.0889400 4.9699900 -0.08 5956.2396171565715 2019-03-19T07:35:47+00:00 52.0888500 4.9697300 -0.46 5976.6469213752225 2019-03-19T07:35:54+00:00 52.0888200 4.9691100 -0.79 6019.176514818601 2019-03-19T07:36:00+00:00 52.0888100 4.9678600 -0.89 6104.66429926474 2019-03-19T07:36:06+00:00 52.0887600 4.9673000 -0.93 6143.361810676536 2019-03-19T07:36:13+00:00 52.0885650 4.9660000 -0.81 6234.8728037710825 2019-03-19T07:36:19+00:00 52.0883700 4.9647000 -0.79 6326.383791886757 2019-03-19T07:36:26+00:00 52.0883100 4.9644500 -0.79 6344.737956238457 2019-03-19T07:36:32+00:00 52.0882500 4.9643100 -0.7200000000000001 6356.410679012971 2019-03-19T07:36:38+00:00 52.0881200 4.9642900 -0.7200000000000001 6370.943618586127 2019-03-19T07:36:45+00:00 52.0876500 4.9644600 -0.7200000000000001 6424.52890338891 2019-03-19T07:36:51+00:00 52.0873700 4.9645900 -0.8 6456.935010737647 2019-03-19T07:36:58+00:00 52.0871400 4.9648000 -0.8 6486.286380876892 2019-03-19T07:37:04+00:00 52.0869500 4.9649200 -0.8 6508.969123911031 2019-03-19T07:37:10+00:00 52.0863600 4.9651400 -0.84 6576.33514840453 2019-03-19T07:37:17+00:00 52.0856500 4.9653750 -0.9700000000000001 6656.972872493299 2019-03-19T07:37:23+00:00 52.0849400 4.9656100 -0.68 6737.6105926178025 2019-03-19T07:37:30+00:00 52.0848800 4.9656100 -0.68 6744.288333383999 2019-03-19T07:37:36+00:00 52.0848200 4.9655700 -0.67 6751.504692594363 2019-03-19T07:37:42+00:00 52.0847700 4.9654700 -0.71 6760.32169614694 2019-03-19T07:37:49+00:00 52.0847000 4.9650200 -0.62 6792.068275770515 2019-03-19T07:37:55+00:00 52.0846500 4.9649300 -0.62 6800.366042729195 2019-03-19T07:38:02+00:00 52.0846400 4.9643800 -0.54 6837.997456420124 2019-03-19T07:38:08+00:00 52.0845100 4.9633800 -0.4 6907.902069437794 2019-03-19T07:38:14+00:00 52.0843500 4.9624500 -0.42 6973.9515956952255 2019-03-19T07:38:21+00:00 52.0842700 4.9617800 -0.46 7020.630805103752 2019-03-19T07:38:27+00:00 52.0842400 4.9613800 -0.46 7048.190374435561 2019-03-19T07:38:34+00:00 52.0842300 4.9603500 -0.4 7118.6423597511 2019-03-19T07:38:40+00:00 52.0842700 4.9592500 -0.58 7194.004534903099 2019-03-19T07:38:46+00:00 52.0843400 4.9579700 -0.64 7281.8913695467545 2019-03-19T07:38:53+00:00 52.0844100 4.9566900 -0.63 7369.77820156647 2019-03-19T07:38:59+00:00 52.0844725 4.9553900 -0.79 7458.958182783097 2019-03-19T07:39:06+00:00 52.0845350 4.9540900 -0.54 7548.138163999586 2019-03-19T07:39:12+00:00 52.0845975 4.9527900 -0.9700000000000001 7637.31814521627 2019-03-19T07:39:18+00:00 52.0846600 4.9514900 -0.93 7726.498131924042 2019-03-19T07:39:25+00:00 52.0846500 4.9510500 -0.8500000000000001 7756.610661311178 2019-03-19T07:39:31+00:00 52.0846200 4.9506500 -0.8500000000000001 7784.169999425919 2019-03-19T07:39:38+00:00 52.0844900 4.9499100 -0.89 7836.806849679496 2019-03-19T07:39:44+00:00 52.0843000 4.9492400 -0.9700000000000001 7887.272941486575 2019-03-19T07:39:50+00:00 52.0841100 4.9487100 -0.89 7929.237708172573 2019-03-19T07:39:57+00:00 52.0836900 4.9477100 -0.89 8012.077792476871 2019-03-19T07:40:03+00:00 52.0833900 4.9471200 -0.76 8064.4520828241075 2019-03-19T07:40:10+00:00 52.0830900 4.9465300 -0.75 8116.826383433756 2019-03-19T07:40:16+00:00 52.0826600 4.9458000 -0.79 8185.985904541932 2019-03-19T07:40:22+00:00 52.0821733 4.9450933 -0.77 8258.578971573526 2019-03-19T07:40:29+00:00 52.0816867 4.9443867 -0.76 8331.17203860422 2019-03-19T07:40:35+00:00 52.0812000 4.9436800 -0.71 8403.765116732255 2019-03-19T07:40:42+00:00 52.0811400 4.9434900 -0.7200000000000001 8418.375702324982 2019-03-19T07:40:48+00:00 52.0811100 4.9432600 -0.7200000000000001 8434.457260013092 2019-03-19T07:40:54+00:00 52.0812400 4.9432700 -1.17 8434.457260013092 2019-03-19T07:41:01+00:00 52.0811100 4.9430900 -0.7200000000000001 8453.454731986001 2019-03-19T07:41:07+00:00 52.0812100 4.9420700 -0.67 8524.100998329986 2019-03-19T07:41:14+00:00 52.0812800 4.9417400 -0.71 8547.978415381804 2019-03-19T07:41:20+00:00 52.0815500 4.9411400 -0.84 8598.841622764508 2019-03-19T07:41:26+00:00 52.0821800 4.9401000 -1.08 8698.720667697617 2019-03-19T07:41:33+00:00 52.0828100 4.9390600 -1.07 8798.59971545752 2019-03-19T07:41:39+00:00 52.0831100 4.9386000 -1.06 8844.475612411146 2019-03-19T07:41:46+00:00 52.0832100 4.9385100 -1.06 8857.193944484407 2019-03-19T07:41:52+00:00 52.0832800 4.9384700 -1.06 8865.45100965826 2019-03-19T07:41:58+00:00 52.0835600 4.9384400 -0.92 8896.681272240667 2019-03-19T07:42:05+00:00 52.0836600 4.9383800 -0.99 8908.543243408101 2019-03-19T07:42:11+00:00 52.0837200 4.9382700 -0.99 8918.602568876295 2019-03-19T07:42:18+00:00 52.0838300 4.9383900 -0.99 8933.34147057844 2019-03-19T07:42:24+00:00 52.0839200 4.9384500 -1.33 8944.166043379117 2019-03-19T07:42:30+00:00 52.0841200 4.9386500 -1.67 8970.292018048503 2019-03-19T07:42:37+00:00 52.0847780 4.9395449 -1.84 9065.734047672804 2019-03-19T07:42:43+00:00 52.0854361 4.9404398 -1.9100000000000001 9161.176077296763 2019-03-19T07:42:50+00:00 52.0860941 4.9413347 -1.84 9256.618106920963 2019-03-19T07:42:56+00:00 52.0867521 4.9422297 -1.75 9352.06013654507 2019-03-19T07:43:02+00:00 52.0874101 4.9431247 -1.67 9447.502166169059 2019-03-19T07:43:09+00:00 52.0880681 4.9440197 -1.67 9542.944195793893 2019-03-19T07:43:15+00:00 52.0887261 4.9449147 -1.6 9638.386225418173 2019-03-19T07:43:22+00:00 52.0893841 4.9458098 -1.24 9733.82825504245 2019-03-19T07:43:28+00:00 52.0900420 4.9467049 -0.54 9829.270284666505 2019-03-19T07:43:34+00:00 52.0907000 4.9476000 -1.0 9924.712313615852 2019-03-19T07:43:41+00:00 52.0909300 4.9479900 -1.16 9961.67823358569 2019-03-19T07:43:47+00:00 52.0911700 4.9483000 -1.16 9995.778607445898 2019-03-19T07:43:54+00:00 52.0913500 4.9484700 -1.16 10018.940300515049 2019-03-19T07:44:00+00:00 52.0914700 4.9486400 -1.16 10036.646288442325 2019-03-19T07:44:06+00:00 52.0916300 4.9489200 -1.07 10062.793706079286 2019-03-19T07:44:13+00:00 52.0920300 4.9497700 -0.54 10136.00668960726 2019-03-19T07:44:19+00:00 52.0922700 4.9501600 0.52 10173.75128262644 2019-03-19T07:44:26+00:00 52.0923400 4.9500200 0.51 10186.093837801056 2019-03-19T07:44:32+00:00 52.0923700 4.9499500 0.51 10191.929840629966 2019-03-19T07:44:38+00:00 52.0924700 4.9498100 0.4 10206.610116851789 2019-03-19T07:44:45+00:00 52.0925100 4.9496800 0.4 10216.551818036778 2019-03-19T07:44:51+00:00 52.0926600 4.9488750 0.04 10274.072472773083 2019-03-19T07:44:58+00:00 52.0928100 4.9480700 -0.23 10331.593080045894 2019-03-19T07:45:04+00:00 52.0928800 4.9477900 -0.21 10352.26337017374 2019-03-19T07:45:10+00:00 52.0928700 4.9477900 -0.21 10352.26337017374 2019-03-19T07:45:17+00:00 52.0929400 4.9475600 -0.21 10369.814233150244 2019-03-19T07:45:23+00:00 52.0932100 4.9469000 -0.11 10424.032833823105 2019-03-19T07:45:29+00:00 52.0937000 4.9459900 0.05 10506.77218460683 2019-03-19T07:45:36+00:00 52.0942300 4.9452600 0.04 10584.043754728047 2019-03-19T07:45:42+00:00 52.0947600 4.9445300 -0.01 10661.31534281798 2019-03-19T07:45:49+00:00 52.0951600 4.9441650 -0.05 10712.351765104464 2019-03-19T07:45:55+00:00 52.0955600 4.9438000 -0.01 10763.388195148405 2019-03-19T07:46:01+00:00 52.0959700 4.9435500 0.15000000000000002 10812.115958091292 2019-03-19T07:46:08+00:00 52.0964900 4.9432900 0.39 10872.658446978441 2019-03-19T07:46:14+00:00 52.0968500 4.9431400 0.38 10914.016670160894 2019-03-19T07:46:21+00:00 52.0973800 4.9429000 0.060000000000000005 10975.243219752554 2019-03-19T07:46:27+00:00 52.0979100 4.9426600 0.15000000000000002 11036.469778917812 2019-03-19T07:46:33+00:00 52.0982700 4.9424100 0.07 11080.029799434706 2019-03-19T07:46:40+00:00 52.0985900 4.9421300 0.04 11120.46338852661 2019-03-19T07:46:46+00:00 52.0990650 4.9415750 0.22 11185.536828824715 2019-03-19T07:46:53+00:00 52.0995400 4.9410200 0.25 11250.610248902414 2019-03-19T07:46:59+00:00 52.1000600 4.9401000 0.35000000000000003 11336.08277859248 2019-03-19T07:47:05+00:00 52.1005200 4.9396100 -0.5 11397.265008003436 2019-03-19T07:47:12+00:00 52.1008700 4.9393100 0.32 11441.288057167581 2019-03-19T07:47:18+00:00 52.1012900 4.9390300 0.7000000000000001 11491.799931762505 2019-03-19T07:47:25+00:00 52.1014500 4.9389400 0.7000000000000001 11510.64026126409 2019-03-19T07:47:31+00:00 52.1022300 4.9387400 0.99 11598.521052658582 2019-03-19T07:47:37+00:00 52.1023900 4.9386600 0.45 11617.149291881009 2019-03-19T07:47:44+00:00 52.1024500 4.9386100 0.45 11624.651036290741 2019-03-19T07:47:50+00:00 52.1029900 4.9380000 0.08 11697.80131429665 2019-03-19T07:47:57+00:00 52.1035300 4.9373900 0.11 11770.951607010722 2019-03-19T07:48:03+00:00 52.1037000 4.9371400 0.24000000000000002 11796.447871053124 2019-03-19T07:48:09+00:00 52.1038400 4.9368700 0.24000000000000002 11820.602853063785 2019-03-19T07:48:16+00:00 52.1040900 4.9360500 0.27 11883.184538089637 2019-03-19T07:48:22+00:00 52.1041700 4.9357200 0.23 11907.437141752082 2019-03-19T07:48:29+00:00 52.1044000 4.9344700 0.21 11996.63980067408 2019-03-19T07:48:35+00:00 52.1045600 4.9330500 0.28 12095.331253525155 2019-03-19T07:48:41+00:00 52.1047200 4.9316300 0.22 12194.022682921364 2019-03-19T07:48:48+00:00 52.1047900 4.9313300 0.22 12215.960618877629 2019-03-19T07:48:54+00:00 52.1049300 4.9310500 0.30000000000000004 12240.64155027641 2019-03-19T07:49:01+00:00 52.1049700 4.9308800 0.30000000000000004 12253.086222795122 2019-03-19T07:49:07+00:00 52.1050100 4.9305100 0.32 12278.768083932637 2019-03-19T07:49:13+00:00 52.1050100 4.9303100 0.34 12292.440005780994 2019-03-19T07:49:20+00:00 52.1049800 4.9299200 0.45 12319.308525202474 2019-03-19T07:49:26+00:00 52.1048800 4.9291000 0.29 12376.457699129818 2019-03-19T07:49:33+00:00 52.1047500 4.9282300 0.31 12437.665441460718 2019-03-19T07:49:39+00:00 52.1046200 4.9275900 0.32 12483.746231642253 2019-03-19T07:49:45+00:00 52.1044500 4.9269900 0.22 12528.915970486909 2019-03-19T07:49:52+00:00 52.1042000 4.9263300 0.19 12581.923588889844 2019-03-19T07:49:58+00:00 52.1039100 4.9256500 0.31 12638.515357913406 2019-03-19T07:50:05+00:00 52.1037900 4.9255400 0.31 12653.84231345939 2019-03-19T07:50:11+00:00 52.1036500 4.9254600 0.24000000000000002 12670.355612212985 2019-03-19T07:50:17+00:00 52.1033400 4.9248750 0.12000000000000001 12723.173363781385 2019-03-19T07:50:24+00:00 52.1030300 4.9242900 0.09000000000000001 12775.991101836993 2019-03-19T07:50:30+00:00 52.1027300 4.9236500 0.24000000000000002 12831.028034941928 2019-03-19T07:50:37+00:00 52.1025000 4.9228300 0.25 12892.653881396272 2019-03-19T07:50:43+00:00 52.1024000 4.9220700 0.48000000000000004 12945.788831001402 2019-03-19T07:50:49+00:00 52.1023300 4.9207800 0.75 13034.32140653119 2019-03-19T07:50:56+00:00 52.1022500 4.9201600 0.5700000000000001 13077.632020630375 2019-03-19T07:51:02+00:00 52.1021100 4.9197300 0.54 13110.902637209085 2019-03-19T07:51:09+00:00 52.1019700 4.9194100 0.45 13137.760829936686 2019-03-19T07:51:15+00:00 52.1016100 4.9187800 0.37000000000000005 13196.585279653455 2019-03-19T07:51:21+00:00 52.1010800 4.9181000 0.26 13271.68920143507 2019-03-19T07:51:28+00:00 52.1007500 4.9177500 0.37000000000000005 13315.52374000345 2019-03-19T07:51:34+00:00 52.1004100 4.9174500 0.29 13358.56514567116 2019-03-19T07:51:41+00:00 52.0999800 4.9171400 0.18000000000000002 13410.905247605988 2019-03-19T07:51:47+00:00 52.0995500 4.9168300 0.21 13463.245347027865 2019-03-19T07:51:53+00:00 52.0987600 4.9163300 0.14 13557.580509744384 2019-03-19T07:52:00+00:00 52.0982900 4.9160800 0.1 13612.61121008181 2019-03-19T07:52:06+00:00 52.0980500 4.9159100 0.24000000000000002 13641.741395842188 2019-03-19T07:52:13+00:00 52.0979100 4.9157700 0.24000000000000002 13660.02801009177 2019-03-19T07:52:19+00:00 52.0975600 4.9152200 0.11 13714.170681597028 2019-03-19T07:52:25+00:00 52.0972100 4.9145800 0.060000000000000005 13772.75484664394 2019-03-19T07:52:32+00:00 52.0970500 4.9142100 0.060000000000000005 13803.691313584352 2019-03-19T07:52:38+00:00 52.0969300 4.9138200 0.17 13833.51401208582 2019-03-19T07:52:45+00:00 52.0968000 4.9132500 0.51 13875.085153275684 2019-03-19T07:52:51+00:00 52.0967800 4.9130100 0.4 13891.644766985033 2019-03-19T07:52:57+00:00 52.0968300 4.9115600 0.02 13990.940491366451 2019-03-19T07:53:04+00:00 52.0968300 4.9115700 0.02 13990.940491366451 2019-03-19T07:53:10+00:00 52.0968700 4.9106700 0.01 14052.636223146943 2019-03-19T07:53:17+00:00 52.0969500 4.9101200 0.38 14091.280524562608 2019-03-19T07:53:23+00:00 52.0970500 4.9100900 0.38 14102.597526199323 2019-03-19T07:53:29+00:00 52.0971100 4.9087200 -0.25 14196.504571702339 2019-03-19T07:53:36+00:00 52.0970500 4.9082500 1.2200000000000002 14229.325800273567 2019-03-19T07:53:42+00:00 52.0973200 4.9081500 1.1900000000000002 14260.143640104296 2019-03-19T07:53:49+00:00 52.0973900 4.9081500 1.1900000000000002 14267.934337665252 2019-03-19T07:53:55+00:00 52.0974200 4.9081800 1.1900000000000002 14271.85291170127 2019-03-19T07:54:01+00:00 52.0974700 4.9079300 0.45 14289.828747545622 2019-03-19T07:54:08+00:00 52.0974600 4.9077900 0.45 14299.465197886513 2019-03-19T07:54:14+00:00 52.0971800 4.9068000 -0.19 14373.981919905398 2019-03-19T07:54:21+00:00 52.0969700 4.9062700 -0.29 14417.102422260807 2019-03-19T07:54:27+00:00 52.0967000 4.9058700 -0.22 14457.734335968467 2019-03-19T07:54:33+00:00 52.0963500 4.9054800 -0.05 14504.940410732648 2019-03-19T07:54:40+00:00 52.0959600 4.9049700 0.0 14560.61779507436 2019-03-19T07:54:46+00:00 52.0955700 4.9044600 0.26 14616.295184598033 2019-03-19T07:54:53+00:00 52.0953800 4.9041900 0.43000000000000005 14644.36600412686 2019-03-19T07:54:59+00:00 52.0952000 4.9038800 0.45 14673.53112957302 2019-03-19T07:55:05+00:00 52.0951300 4.9037200 0.42 14686.961599271317 2019-03-19T07:55:12+00:00 52.0949600 4.9030900 0.29 14734.00980253763 2019-03-19T07:55:18+00:00 52.0947000 4.9017600 0.30000000000000004 14829.441718480903 2019-03-19T07:55:25+00:00 52.0946700 4.9014500 0.37000000000000005 14850.899462720661 2019-03-19T07:55:31+00:00 52.0946950 4.9006850 0.33000000000000007 14903.280605308475 2019-03-19T07:55:37+00:00 52.0947200 4.8999200 0.19 14955.661755062292 2019-03-19T07:55:44+00:00 52.0948000 4.8991700 0.27 15007.710446605925 2019-03-19T07:55:50+00:00 52.0948800 4.8986000 0.38 15047.688403380567 2019-03-19T07:55:57+00:00 52.0952300 4.8974900 -0.02 15132.996950381172 2019-03-19T07:56:03+00:00 52.0955800 4.8963800 -0.34 15218.305489867103 2019-03-19T07:56:09+00:00 52.0956700 4.8959700 -0.34 15248.07461014471 2019-03-19T07:56:16+00:00 52.0958700 4.8948300 0.030000000000000002 15329.13670781904 2019-03-19T07:56:22+00:00 52.0959400 4.8946400 0.19 15344.284660231482 2019-03-19T07:56:28+00:00 52.0962400 4.8941100 0.76 15393.559263642503 2019-03-19T07:56:35+00:00 52.0960900 4.8937200 -0.15000000000000002 15425.019590161926 2019-03-19T07:56:41+00:00 52.0958500 4.8927900 -0.5 15493.989316851474 2019-03-19T07:56:48+00:00 52.0957100 4.8924500 -0.44 15521.975143233167 2019-03-19T07:56:54+00:00 52.0956100 4.8923100 -0.31 15536.654966114716 2019-03-19T07:57:00+00:00 52.0954900 4.8921900 -0.15000000000000002 15552.329440847838 2019-03-19T07:57:07+00:00 52.0952600 4.8920100 0.31 15580.732428782467 2019-03-19T07:57:13+00:00 52.0953100 4.8917100 0.21 15601.986217016045 2019-03-19T07:57:20+00:00 52.0953100 4.8915700 0.16 15611.558643825478 2019-03-19T07:57:26+00:00 52.0951750 4.8906200 0.12000000000000001 15678.229659438719 2019-03-19T07:57:32+00:00 52.0950400 4.8896700 0.02 15744.900663486329 2019-03-19T07:57:39+00:00 52.0948700 4.8883400 0.030000000000000002 15837.786990996834 2019-03-19T07:57:45+00:00 52.0947000 4.8870100 0.01 15930.673313422298 2019-03-19T07:57:52+00:00 52.0945600 4.8856950 0.2 16021.927326986686 2019-03-19T07:57:58+00:00 52.0944200 4.8843800 0.34 16113.18137484546 2019-03-19T07:58:04+00:00 52.0943000 4.8833200 0.28 16186.880162728245 2019-03-19T07:58:11+00:00 52.0941800 4.8822600 0.26 16260.578992455863 2019-03-19T07:58:17+00:00 52.0940800 4.8812733 0.26 16328.955588762292 2019-03-19T07:58:24+00:00 52.0939800 4.8802867 0.30000000000000004 16397.33218506887 2019-03-19T07:58:30+00:00 52.0938800 4.8793000 0.34 16465.708809448395 2019-03-19T07:58:36+00:00 52.0937800 4.8784100 0.39 16527.573525707274 2019-03-19T07:58:43+00:00 52.0936800 4.8775200 0.37000000000000005 16589.438248995466 2019-03-19T07:58:49+00:00 52.0935367 4.8764033 0.27 16667.441536502567 2019-03-19T07:58:56+00:00 52.0933933 4.8752867 0.30000000000000004 16745.44482400999 2019-03-19T07:59:02+00:00 52.0932500 4.8741700 0.25 16823.448097401288 2019-03-19T07:59:08+00:00 52.0930800 4.8730000 0.12000000000000001 16905.657107454084 2019-03-19T07:59:15+00:00 52.0929100 4.8718300 0.12000000000000001 16987.866081831973 2019-03-19T07:59:21+00:00 52.0928350 4.8703950 -0.54 17086.343301068373 2019-03-19T07:59:28+00:00 52.0927600 4.8689600 0.26 17184.820521217436 2019-03-19T07:59:34+00:00 52.0926700 4.8689700 0.26 17194.860444535236 2019-03-19T07:59:40+00:00 52.0919100 4.8694840 0.15000000000000002 17286.457170563146 2019-03-19T07:59:47+00:00 52.0911500 4.8699981 0.32 17378.05389659328 2019-03-19T07:59:53+00:00 52.0903900 4.8705121 0.16 17469.650622623678 2019-03-19T08:00:00+00:00 52.0896300 4.8710260 0.27 17561.247348651657 2019-03-19T08:00:06+00:00 52.0888700 4.8715400 0.38 17652.844074342676 2019-03-19T08:00:12+00:00 52.0884500 4.8718400 0.43000000000000005 17703.892096167336 2019-03-19T08:00:19+00:00 52.0882400 4.8718100 0.4900000000000001 17727.35405670839 2019-03-19T08:00:25+00:00 52.0881500 4.8717500 0.41000000000000003 17738.178478931804 2019-03-19T08:00:32+00:00 52.0880200 4.8715900 0.41000000000000003 17756.31838645297 2019-03-19T08:00:38+00:00 52.0878500 4.8708400 0.42 17810.986222914013 2019-03-19T08:00:44+00:00 52.0876433 4.8698267 0.36000000000000004 17884.00191560337 2019-03-19T08:00:51+00:00 52.0874367 4.8688133 0.41000000000000003 17957.017608292954 2019-03-19T08:00:57+00:00 52.0872300 4.8678000 0.36000000000000004 18030.03331374286 2019-03-19T08:01:04+00:00 52.0869950 4.8665550 0.33000000000000007 18119.102001253268 2019-03-19T08:01:10+00:00 52.0867600 4.8653100 0.45 18208.17070478792 2019-03-19T08:01:16+00:00 52.0866000 4.8646200 0.46 18258.60642478602 2019-03-19T08:01:23+00:00 52.0866000 4.8644600 0.5 18269.548476955064 2019-03-19T08:01:29+00:00 52.0865400 4.8642800 0.5 18283.552898237904 2019-03-19T08:01:36+00:00 52.0864200 4.8641300 0.5 18300.393313460318 2019-03-19T08:01:42+00:00 52.0863700 4.8639900 0.53 18311.467373240648 2019-03-19T08:01:48+00:00 52.0863600 4.8638700 0.51 18319.749079983823 2019-03-19T08:01:55+00:00 52.0866500 4.8627100 0.5700000000000001 18405.39333896278 2019-03-19T08:02:01+00:00 52.0869400 4.8615500 1.28 18491.037600591946 2019-03-19T08:02:08+00:00 52.0870200 4.8614700 1.1900000000000002 18501.487800471496 2019-03-19T08:02:14+00:00 52.0870800 4.8610500 0.9700000000000001 18530.976439257505 2019-03-19T08:02:20+00:00 52.0873700 4.8612300 -0.08 18565.519904519097 2019-03-19T08:02:27+00:00 52.0875700 4.8613100 -0.25 18588.441512006524 2019-03-19T08:02:33+00:00 52.0878200 4.8613700 -0.4 18616.56634998351 2019-03-19T08:02:40+00:00 52.0886214 4.8613743 -0.4 18705.762368760643 2019-03-19T08:02:46+00:00 52.0894229 4.8613786 -0.18000000000000002 18794.95838753925 2019-03-19T08:02:52+00:00 52.0902243 4.8613829 -0.02 18884.15440631617 2019-03-19T08:02:59+00:00 52.0910257 4.8613871 -0.08 18973.350425094573 2019-03-19T08:03:05+00:00 52.0918271 4.8613914 -0.54 19062.546443872874 2019-03-19T08:03:12+00:00 52.0926286 4.8613957 -0.93 19151.742462650283 2019-03-19T08:03:18+00:00 52.0934300 4.8614000 -1.24 19240.93848179769 2019-03-19T08:03:24+00:00 52.0942550 4.8615050 -1.41 19333.03767067375 2019-03-19T08:03:31+00:00 52.0950800 4.8616100 -1.5 19425.136874825166 2019-03-19T08:03:37+00:00 52.0956300 4.8616500 -1.62 19486.410567343995 2019-03-19T08:03:44+00:00 52.0960000 4.8615800 -1.61 19527.867176216216 2019-03-19T08:03:50+00:00 52.0962500 4.8614800 -1.61 19556.518869003223 2019-03-19T08:03:56+00:00 52.0966400 4.8612300 -1.6900000000000002 19603.168609855893 2019-03-19T08:04:03+00:00 52.0968600 4.8610500 -1.6900000000000002 19630.57262615244 2019-03-19T08:04:09+00:00 52.0973700 4.8604400 -1.77 19701.008699837075 2019-03-19T08:04:16+00:00 52.0980075 4.8596126 -1.84 19791.753753908284 2019-03-19T08:04:22+00:00 52.0986450 4.8587851 -1.84 19882.498807979384 2019-03-19T08:04:28+00:00 52.0992825 4.8579577 -1.84 19973.24386205032 2019-03-19T08:04:35+00:00 52.0999200 4.8571302 -1.93 20063.988916120466 2019-03-19T08:04:41+00:00 52.1005575 4.8563027 -1.86 20154.733970191784 2019-03-19T08:04:48+00:00 52.1011950 4.8554751 -1.9500000000000002 20245.479024263528 2019-03-19T08:04:54+00:00 52.1018325 4.8546476 -2.1 20336.224078333988 2019-03-19T08:05:00+00:00 52.1024700 4.8538200 -2.1300000000000003 20426.96913797711 2019-03-19T08:05:07+00:00 52.1031067 4.8530051 -2.12 20517.10751286588 2019-03-19T08:05:13+00:00 52.1037434 4.8521901 -2.12 20607.245887755813 2019-03-19T08:05:20+00:00 52.1043800 4.8513751 -2.1100000000000003 20697.384262643674 2019-03-19T08:05:26+00:00 52.1050167 4.8505601 -2.1300000000000003 20787.522637533577 2019-03-19T08:05:32+00:00 52.1056533 4.8497451 -2.14 20877.661012422806 2019-03-19T08:05:39+00:00 52.1062900 4.8489300 -1.93 20967.799387423038 2019-03-19T08:05:45+00:00 52.1063300 4.8490000 -1.9400000000000002 20974.33508229849 2019-03-19T08:05:52+00:00 52.1068675 4.8483000 -1.9400000000000002 21050.938900419274 2019-03-19T08:05:58+00:00 52.1074050 4.8476000 -1.93 21127.542718540797 2019-03-19T08:06:04+00:00 52.1079425 4.8469000 -1.97 21204.146536661367 2019-03-19T08:06:11+00:00 52.1084800 4.8462000 -1.97 21280.750355885517 2019-03-19T08:06:17+00:00 52.1088450 4.8457250 -1.97 21332.754152518697 2019-03-19T08:06:24+00:00 52.1092100 4.8452500 -1.97 21384.75793876449 2019-03-19T08:06:30+00:00 52.1096200 4.8447650 -1.93 21441.160035080393 2019-03-19T08:06:36+00:00 52.1100300 4.8442800 -1.98 21497.562135496493 2019-03-19T08:06:43+00:00 52.1106450 4.8434950 -1.9400000000000002 21584.532729519233 2019-03-19T08:06:49+00:00 52.1112600 4.8427100 -1.75 21671.503324409612 2019-03-19T08:06:55+00:00 52.1117300 4.8422000 -1.9200000000000002 21734.362941759395 2019-03-19T08:07:02+00:00 52.1123300 4.8413834 -1.9500000000000002 21821.396348514285 2019-03-19T08:07:08+00:00 52.1129300 4.8405667 -1.93 21908.429755270383 2019-03-19T08:07:15+00:00 52.1135300 4.8397500 -2.02 21995.463140517935 2019-03-19T08:07:21+00:00 52.1138900 4.8392500 -2.0 22048.123514335697 2019-03-19T08:07:27+00:00 52.1142500 4.8387500 -2.15 22100.783865731508 2019-03-19T08:07:34+00:00 52.1147350 4.8379350 -2.2 22178.34841792911 2019-03-19T08:07:40+00:00 52.1152200 4.8371200 -1.99 22255.912997788204 2019-03-19T08:07:47+00:00 52.1152900 4.8370900 -1.99 22263.968974994714 2019-03-19T08:07:53+00:00 52.1152900 4.8369100 -1.99 22276.270868016694 2019-03-19T08:07:59+00:00 52.1153700 4.8368300 -1.9400000000000002 22286.719248325484 2019-03-19T08:08:06+00:00 52.1159500 4.8358400 -1.98 22380.23262007367 2019-03-19T08:08:12+00:00 52.1162400 4.8356400 -2.02 22415.283331523962 2019-03-19T08:08:19+00:00 52.1166600 4.8350400 -1.97 22477.464106860258 2019-03-19T08:08:25+00:00 52.1170567 4.8341633 -2.14 22551.884849263708 2019-03-19T08:08:31+00:00 52.1174533 4.8332867 -2.45 22626.30559166744 2019-03-19T08:08:38+00:00 52.1178500 4.8324100 -2.31 22700.726330172303 2019-03-19T08:08:44+00:00 52.1182200 4.8316400 -2.2900000000000005 22767.545248888277 2019-03-19T08:08:51+00:00 52.1185600 4.8308000 -3.2700000000000005 22836.300042565512 2019-03-19T08:08:57+00:00 52.1186900 4.8306900 -2.3800000000000003 22852.604794076688 2019-03-19T08:09:03+00:00 52.1191889 4.8295990 -2.69 22945.568875763634 2019-03-19T08:09:10+00:00 52.1196878 4.8285079 -2.7 23038.53295745062 2019-03-19T08:09:16+00:00 52.1201868 4.8274169 -2.65 23131.49703913699 2019-03-19T08:09:23+00:00 52.1206857 4.8263258 -2.69 23224.46112082454 2019-03-19T08:09:29+00:00 52.1211845 4.8252347 -2.69 23317.42520251111 2019-03-19T08:09:35+00:00 52.1216834 4.8241436 -2.7 23410.389284197747 2019-03-19T08:09:42+00:00 52.1221823 4.8230524 -2.7 23503.35336588451 2019-03-19T08:09:48+00:00 52.1226812 4.8219612 -2.68 23596.317447572415 2019-03-19T08:09:55+00:00 52.1231800 4.8208700 -2.5700000000000003 23689.281526407314 2019-03-19T08:10:01+00:00 52.1237000 4.8197461 -2.67 23785.448144181177 2019-03-19T08:10:07+00:00 52.1242200 4.8186221 -2.8100000000000005 23881.614761955694 2019-03-19T08:10:14+00:00 52.1247400 4.8174981 -2.75 23977.781379729546 2019-03-19T08:10:20+00:00 52.1252600 4.8163741 -2.62 24073.94799750393 2019-03-19T08:10:27+00:00 52.1257800 4.8152500 -2.25 24170.114616317995 2019-03-19T08:10:33+00:00 52.1263180 4.8140801 -2.31 24269.99373992115 2019-03-19T08:10:39+00:00 52.1268560 4.8129101 -2.41 24369.872863524066 2019-03-19T08:10:46+00:00 52.1273940 4.8117401 -2.97 24469.751987127285 2019-03-19T08:10:52+00:00 52.1279320 4.8105701 -3.5500000000000003 24569.6311107312 2019-03-19T08:10:59+00:00 52.1284700 4.8094000 -2.9899999999999998 24669.510238951105 2019-03-19T08:11:05+00:00 52.1287100 4.8088200 -2.48 24717.29959636312 2019-03-19T08:11:11+00:00 52.1288500 4.8083600 -1.18 24752.378654743712 2019-03-19T08:11:18+00:00 52.1284800 4.8079300 -1.16 24802.96393862898 2019-03-19T08:11:24+00:00 52.1280500 4.8072400 -1.34 24870.141453263124 2019-03-19T08:11:31+00:00 52.1275300 4.8067300 -1.5 24937.695775199016 2019-03-19T08:11:37+00:00 52.1271500 4.8063200 -1.5 24988.424409582447 2019-03-19T08:11:43+00:00 52.1269300 4.8059100 -1.5 25025.630309652533 2019-03-19T08:11:50+00:00 52.1268200 4.8054800 -1.28 25057.45917403139 2019-03-19T08:11:56+00:00 52.1265700 4.8043000 -1.09 25142.750315227408 2019-03-19T08:12:03+00:00 52.1263600 4.8039300 -1.17 25177.179632207244 2019-03-19T08:12:09+00:00 52.1257900 4.8034000 -1.5 25250.22663012788 2019-03-19T08:12:15+00:00 52.1254100 4.8032100 -1.42 25294.466707035615 2019-03-19T08:12:22+00:00 52.1250400 4.8029000 -1.5 25340.7745333717 2019-03-19T08:12:28+00:00 52.1248600 4.8027000 -1.51 25365.024982872317 2019-03-19T08:12:35+00:00 52.1247100 4.8024600 -1.5 25388.42646951206 2019-03-19T08:12:41+00:00 52.1245800 4.8021400 -1.41 25414.645418260254 2019-03-19T08:12:47+00:00 52.1245500 4.8018300 -1.41 25436.089135905837 2019-03-19T08:12:54+00:00 52.1245800 4.8014700 -1.41 25460.91336720624 2019-03-19T08:13:00+00:00 52.1247700 4.8005900 -1.24 25524.653220232052 2019-03-19T08:13:07+00:00 52.1249600 4.7995800 -1.24 25596.832723759675 2019-03-19T08:13:13+00:00 52.1250000 4.7993500 -1.24 25613.166768005703 2019-03-19T08:13:19+00:00 52.1250700 4.7985700 -0.9700000000000001 25667.02971552876 2019-03-19T08:13:26+00:00 52.1250300 4.7983700 -0.9700000000000001 25681.40233645733 2019-03-19T08:13:32+00:00 52.1246500 4.7976200 -1.33 25747.846967122878 2019-03-19T08:13:39+00:00 52.1244600 4.7971100 -1.61 25788.609109953875 2019-03-19T08:13:45+00:00 52.1242400 4.7964000 -1.28 25842.952022620462 2019-03-19T08:13:51+00:00 52.1241100 4.7957800 -1.16 25887.71927633269 2019-03-19T08:13:58+00:00 52.1239000 4.7945200 -1.0 25976.931649126956 2019-03-19T08:14:04+00:00 52.1238100 4.7940100 -1.0 26013.191296775076 2019-03-19T08:14:11+00:00 52.1237400 4.7937100 -0.89 26035.121055416435 2019-03-19T08:14:17+00:00 52.1236100 4.7934000 -0.89 26060.773318480562 2019-03-19T08:14:23+00:00 52.1234100 4.7931100 -0.88 26090.57508744352 2019-03-19T08:14:30+00:00 52.1230400 4.7926600 -0.9700000000000001 26141.96827730573 2019-03-19T08:14:36+00:00 52.1227400 4.7924400 -0.9700000000000001 26178.585201601272 2019-03-19T08:14:43+00:00 52.1226100 4.7924100 -1.1500000000000001 26193.19814478704 2019-03-19T08:14:49+00:00 52.1224700 4.7924000 -1.1500000000000001 26208.79451648634 2019-03-19T08:14:55+00:00 52.1222900 4.7924300 -1.1500000000000001 26228.93235282073 2019-03-19T08:15:02+00:00 52.1222300 4.7924800 -1.26 26236.433404412797 2019-03-19T08:15:08+00:00 52.1216100 4.7923900 -1.5 26305.710249271084 2019-03-19T08:15:15+00:00 52.1208800 4.7923300 -1.36 26387.059485120008 2019-03-19T08:15:21+00:00 52.1207200 4.7923000 -1.41 26404.98441184292 2019-03-19T08:15:27+00:00 52.1205700 4.7922000 -1.41 26423.02323062337 2019-03-19T08:15:34+00:00 52.1203600 4.7919600 -1.43 26451.575551861166 2019-03-19T08:15:40+00:00 52.1201700 4.7915500 -1.67 26486.67770111864 2019-03-19T08:15:47+00:00 52.1200550 4.7907150 -1.28 26545.15654853329 2019-03-19T08:15:53+00:00 52.1199400 4.7898800 -1.33 26603.635366838327 2019-03-19T08:15:59+00:00 52.1199100 4.7896800 -1.5 26617.7046411148 2019-03-19T08:16:06+00:00 52.1197800 4.7892200 -1.5 26652.309443291968 2019-03-19T08:16:12+00:00 52.1197800 4.7879000 -1.33 26742.514238826727 2019-03-19T08:16:19+00:00 52.1198300 4.7873500 -1.33 26780.509269789778 2019-03-19T08:16:25+00:00 52.1199700 4.7867800 -1.24 26822.462047095294 2019-03-19T08:16:31+00:00 52.1201800 4.7861200 -1.2200000000000002 26873.260217077863 2019-03-19T08:16:38+00:00 52.1204100 4.7852700 -1.18 26936.736293694925 2019-03-19T08:16:44+00:00 52.1205200 4.7846300 -1.1400000000000001 26982.152463035614 2019-03-19T08:16:51+00:00 52.1205000 4.7841600 -1.01 27014.347351755438 2019-03-19T08:16:57+00:00 52.1203900 4.7836900 -1.01 27048.719412925897 2019-03-19T08:17:03+00:00 52.1203100 4.7835200 -1.01 27063.356110057324 2019-03-19T08:17:10+00:00 52.1202600 4.7834400 -1.01 27071.15699241634 2019-03-19T08:17:16+00:00 52.1200500 4.7832200 -0.9700000000000001 27098.94684768365 2019-03-19T08:17:22+00:00 52.1198700 4.7831200 -0.99 27120.11354388694 2019-03-19T08:17:29+00:00 52.1198000 4.7831200 -0.99 27127.904241447897 2019-03-19T08:17:35+00:00 52.1195400 4.7832000 -1.09 27157.35302071299 2019-03-19T08:17:42+00:00 52.1193700 4.7832800 -1.09 27177.047296653716 2019-03-19T08:17:48+00:00 52.1191700 4.7834300 -1.2200000000000002 27201.553320540806 2019-03-19T08:17:54+00:00 52.1186950 4.7839150 -1.28 27263.94959558617 2019-03-19T08:18:01+00:00 52.1182200 4.7844000 -1.37 27326.34588295052 2019-03-19T08:18:07+00:00 52.1179400 4.7845600 -1.34 27359.371314120883 2019-03-19T08:18:14+00:00 52.1177700 4.7845400 -1.2300000000000002 27378.340884081845 2019-03-19T08:18:20+00:00 52.1175900 4.7844300 -1.2300000000000002 27399.73811768834 2019-03-19T08:18:26+00:00 52.1174100 4.7842100 -1.1500000000000001 27424.785637776375 2019-03-19T08:18:33+00:00 52.1173100 4.7839700 -1.01 27444.606966987547 2019-03-19T08:18:39+00:00 52.1172500 4.7837100 -0.9700000000000001 27463.588949096942 2019-03-19T08:18:46+00:00 52.1172300 4.7830600 -0.99 27508.06624248193 2019-03-19T08:18:52+00:00 52.1173100 4.7823100 -1.1400000000000001 27560.089436454207 2019-03-19T08:18:58+00:00 52.1175100 4.7814350 -1.05 27623.895844693834 2019-03-19T08:19:05+00:00 52.1177100 4.7805600 -1.16 27687.702239437902 2019-03-19T08:19:11+00:00 52.1177400 4.7802700 -1.16 27707.800157389276 2019-03-19T08:19:18+00:00 52.1177000 4.7798200 -1.1400000000000001 27738.87376715614 2019-03-19T08:19:24+00:00 52.1176000 4.7795800 -1.1500000000000001 27758.69500806969 2019-03-19T08:19:30+00:00 52.1174600 4.7794400 -1.1500000000000001 27776.97942651743 2019-03-19T08:19:37+00:00 52.1173600 4.7794100 -1.1500000000000001 27788.296258072656 2019-03-19T08:19:43+00:00 52.1170100 4.7793300 -1.1500000000000001 27827.63155156931 2019-03-19T08:19:50+00:00 52.1165500 4.7793200 -1.07 27878.832125367717 2019-03-19T08:19:56+00:00 52.1163100 4.7792700 -1.06 27905.760774707865 2019-03-19T08:20:02+00:00 52.1160400 4.7791700 -1.07 27936.57796884125 2019-03-19T08:20:09+00:00 52.1158100 4.7790400 -1.24 27963.67397554892 2019-03-19T08:20:15+00:00 52.1157100 4.7789000 -1.24 27978.35098602257 2019-03-19T08:20:22+00:00 52.1156400 4.7786000 -1.16 28000.2842273212 2019-03-19T08:20:28+00:00 52.1156100 4.7783300 -1.28 28019.036566498453 2019-03-19T08:20:34+00:00 52.1156300 4.7781100 -1.34 28034.235975230626 2019-03-19T08:20:41+00:00 52.1157500 4.7774100 -1.33 28083.905482178834 2019-03-19T08:20:47+00:00 52.1157800 4.7769700 -1.08 28114.16125040299 2019-03-19T08:20:54+00:00 52.1157600 4.7766700 -1.08 28134.784659553552 2019-03-19T08:21:00+00:00 52.1157000 4.7765000 -1.16 28148.18533276392 2019-03-19T08:21:06+00:00 52.1156000 4.7763000 -1.16 28165.812004003896 2019-03-19T08:21:13+00:00 52.1155000 4.7761800 -1.16 28179.636880013786 2019-03-19T08:21:19+00:00 52.1148500 4.7756900 -1.34 28259.35436372335 2019-03-19T08:21:26+00:00 52.1147000 4.7754800 -1.25 28281.370086168456 2019-03-19T08:21:32+00:00 52.1146300 4.7752500 -1.25 28298.914075075303 2019-03-19T08:21:38+00:00 52.1145800 4.7749500 -1.26 28320.159288800627 2019-03-19T08:21:45+00:00 52.1145600 4.7741800 -1.17 28372.831957204548 2019-03-19T08:21:51+00:00 52.1146400 4.7734800 -1.16 28421.494859070153 2019-03-19T08:21:58+00:00 52.1148200 4.7721900 -1.2300000000000002 28511.906914492265 2019-03-19T08:22:04+00:00 52.1149500 4.7715800 -1.09 28556.03629726598 2019-03-19T08:22:10+00:00 52.1150100 4.7711200 -0.7200000000000001 28588.17606339921 2019-03-19T08:22:17+00:00 52.1150200 4.7706500 -0.71 28620.31714619606 2019-03-19T08:22:23+00:00 52.1149500 4.7704100 -0.92 28638.47593041964 2019-03-19T08:22:30+00:00 52.1147800 4.7702000 -1.0 28662.22390431122 2019-03-19T08:22:36+00:00 52.1145000 4.7699900 -0.9700000000000001 28696.532961311 2019-03-19T08:22:42+00:00 52.1141900 4.7699200 -0.81 28731.36474101575 2019-03-19T08:22:49+00:00 52.1137400 4.7698700 -0.84 28781.564246709357 2019-03-19T08:22:55+00:00 52.1134900 4.7697400 -0.99 28810.772368040252 2019-03-19T08:23:02+00:00 52.1133700 4.7696500 -0.99 28825.476319453053 2019-03-19T08:23:08+00:00 52.1132300 4.7695000 -0.9700000000000001 28844.12797081368 2019-03-19T08:23:14+00:00 52.1131300 4.7693600 -0.9700000000000001 28858.80534228515 2019-03-19T08:23:21+00:00 52.1130400 4.7689900 -1.07 28886.00533276375 2019-03-19T08:23:27+00:00 52.1130100 4.7676900 -1.28 28974.91956410658 2019-03-19T08:23:34+00:00 52.1129700 4.7668700 -1.16 29031.140976801827 2019-03-19T08:23:40+00:00 52.1129300 4.7660500 -1.16 29087.36237843619 2019-03-19T08:23:46+00:00 52.1130300 4.7650400 -1.05 29157.284675773117 2019-03-19T08:23:53+00:00 52.1132400 4.7642450 -1.07 29216.433977035977 2019-03-19T08:23:59+00:00 52.1134500 4.7634500 -1.2200000000000002 29275.583286587836 2019-03-19T08:24:06+00:00 52.1135400 4.7630400 -1.24 29305.34183106555 2019-03-19T08:24:12+00:00 52.1135700 4.7627700 -1.1500000000000001 29324.095013390917 2019-03-19T08:24:18+00:00 52.1135500 4.7625400 -1.1500000000000001 29339.971521796735 2019-03-19T08:24:25+00:00 52.1134900 4.7623200 -1.1400000000000001 29356.423903252842 2019-03-19T08:24:31+00:00 52.1133300 4.7620800 -1.1400000000000001 29380.634763017813 2019-03-19T08:24:38+00:00 52.1129200 4.7616100 -1.24 29436.438947824212 2019-03-19T08:24:44+00:00 52.1125900 4.7612800 -1.24 29479.539198310027 2019-03-19T08:24:50+00:00 52.1121000 4.7608700 -1.07 29540.85265638111 2019-03-19T08:24:57+00:00 52.1116100 4.7604600 -0.92 29602.16612957471 2019-03-19T08:25:03+00:00 52.1111050 4.7601800 -1.16 29661.539457098548 2019-03-19T08:25:10+00:00 52.1106000 4.7599000 -1.25 29720.912771956293 2019-03-19T08:25:16+00:00 52.1103000 4.7596100 -1.16 29759.742039361226 2019-03-19T08:25:22+00:00 52.1100400 4.7593000 -1.1 29795.60731067595 2019-03-19T08:25:29+00:00 52.1099400 4.7591100 -1.1 29812.710708366103 2019-03-19T08:25:35+00:00 52.1097600 4.7583800 -1.01 29866.47930014942 2019-03-19T08:25:42+00:00 52.1095800 4.7576500 -1.01 29920.247873932072 2019-03-19T08:25:48+00:00 52.1093900 4.7570700 -1.07 29965.179541772108 2019-03-19T08:25:54+00:00 52.1091900 4.7565500 -0.93 30007.117777000705 2019-03-19T08:26:01+00:00 52.1090100 4.7560100 -0.99 30049.11465071143 2019-03-19T08:26:07+00:00 52.1089200 4.7556600 -0.99 30075.050685413684 2019-03-19T08:26:14+00:00 52.1088800 4.7552700 -0.9700000000000001 30102.077774991318 2019-03-19T08:26:20+00:00 52.1088000 4.7549000 -0.93 30128.89015701376 2019-03-19T08:26:26+00:00 52.1086700 4.7544800 -1.01 30161.038587490024 2019-03-19T08:26:33+00:00 52.1085600 4.7543200 -1.01 30177.454731896658 2019-03-19T08:26:39+00:00 52.1084200 4.7542100 -1.01 30194.755448270585 2019-03-19T08:26:46+00:00 52.1082800 4.7542200 -1.07 30210.351829502826 2019-03-19T08:26:52+00:00 52.1081200 4.7543400 -1.16 30229.957500559314 2019-03-19T08:26:58+00:00 52.1077800 4.7548600 -1.07 30281.874050566315 2019-03-19T08:27:05+00:00 52.1076000 4.7549800 -1.07 30303.52153607455 2019-03-19T08:27:11+00:00 52.1073300 4.7550000 -1.08 30333.60245193473 2019-03-19T08:27:18+00:00 52.1071000 4.7549000 -1.16 30360.09742628402 2019-03-19T08:27:24+00:00 52.1066700 4.7545800 -1.08 30412.716669172387 2019-03-19T08:27:30+00:00 52.1065000 4.7545000 -1.08 30432.41138333115 2019-03-19T08:27:37+00:00 52.1062000 4.7545000 -1.1 30465.800087163716 2019-03-19T08:27:43+00:00 52.1055000 4.7549000 -1.16 30548.366148410496 2019-03-19T08:27:50+00:00 52.1052000 4.7550000 -1.07 30582.44745109722 2019-03-19T08:27:56+00:00 52.1050000 4.7550000 -1.07 30604.706586985336 2019-03-19T08:28:02+00:00 52.1043700 4.7546200 -0.9700000000000001 30679.480169930033 2019-03-19T08:28:09+00:00 52.1041000 4.7543000 -1.07 30716.649082028445 2019-03-19T08:28:15+00:00 52.1038500 4.7540600 -1.16 30748.950009169246 2019-03-19T08:28:21+00:00 52.1036000 4.7539000 -1.17 30778.846616612947 2019-03-19T08:28:28+00:00 52.1032000 4.7538000 -1.2200000000000002 30823.886712726744 2019-03-19T08:28:34+00:00 52.1023900 4.7538000 -1.26 30914.036213073166 2019-03-19T08:28:41+00:00 52.1022600 4.7537800 -1.26 30928.569111861958 2019-03-19T08:28:47+00:00 52.1021100 4.7536600 -1.16 30947.17023097915 2019-03-19T08:28:53+00:00 52.1019300 4.7533700 -1.16 30975.355068003995 2019-03-19T08:29:00+00:00 52.1016400 4.7527250 -1.41 31030.00046405976 2019-03-19T08:29:06+00:00 52.1013500 4.7520800 -1.41 31084.645827909757 2019-03-19T08:29:13+00:00 52.1009200 4.7512900 -1.36 31156.807138690187 2019-03-19T08:29:19+00:00 52.1007000 4.7509900 -1.29 31188.74724082306 2019-03-19T08:29:25+00:00 52.1006200 4.7507600 -1.16 31206.817296210058 2019-03-19T08:29:32+00:00 52.1006000 4.7504600 -1.16 31227.447636492354 2019-03-19T08:29:38+00:00 52.1005500 4.7503100 -1.16 31239.115157562308 2019-03-19T08:29:45+00:00 52.1005300 4.7501200 -1.26 31252.294122479732 2019-03-19T08:29:51+00:00 52.1006400 4.7495000 -1.24 31296.413857344283 2019-03-19T08:29:57+00:00 52.1007900 4.7490100 -1.18 31333.84263631184 2019-03-19T08:30:04+00:00 52.1009300 4.7487000 -1.16 31360.147431185505 2019-03-19T08:30:10+00:00 52.1009700 4.7485200 -1.16 31373.23378690627 2019-03-19T08:30:17+00:00 52.1009500 4.7482900 -1.16 31389.114693871918 2019-03-19T08:30:23+00:00 52.1006800 4.7475100 -1.24 31450.32419144444 2019-03-19T08:30:29+00:00 52.1002700 4.7462850 -1.6 31545.698733162615 2019-03-19T08:30:36+00:00 52.0998600 4.7450600 -1.86 31641.07327488022 2019-03-19T08:30:42+00:00 52.0994500 4.7438350 -1.84 31736.44781659803 2019-03-19T08:30:49+00:00 52.0990400 4.7426100 -1.97 31831.822366537184 2019-03-19T08:30:55+00:00 52.0990400 4.7426000 -1.97 31831.822366537184 2019-03-19T08:31:01+00:00 52.0986333 4.7413966 -2.0300000000000002 31925.72175375052 2019-03-19T08:31:08+00:00 52.0982267 4.7401933 -1.4400000000000002 32019.621140964504 2019-03-19T08:31:14+00:00 52.0978200 4.7389900 -0.62 32113.520525642656 2019-03-19T08:31:21+00:00 52.0978000 4.7387600 -0.54 32129.402532134518 2019-03-19T08:31:27+00:00 52.0978500 4.7386900 -0.54 32136.74229211168 2019-03-19T08:31:33+00:00 52.0978600 4.7386000 -0.54 32142.995484273953 2019-03-19T08:31:40+00:00 52.0981500 4.7383900 -0.59 32178.320680465986 2019-03-19T08:31:46+00:00 52.0985400 4.7381900 -0.88 32223.828907083793 2019-03-19T08:31:53+00:00 52.0993600 4.7376500 -0.31 32322.27617103839 2019-03-19T08:31:59+00:00 52.0999350 4.7371800 -0.27 32393.885310599442 2019-03-19T08:32:05+00:00 52.1005100 4.7367100 -0.4 32465.494475385065 2019-03-19T08:32:12+00:00 52.1010000 4.7362300 -0.4 32529.14136416285 2019-03-19T08:32:18+00:00 52.1015433 4.7356667 -0.4 32600.83427520472 2019-03-19T08:32:25+00:00 52.1020867 4.7351033 -0.4 32672.527186246956 2019-03-19T08:32:31+00:00 52.1026300 4.7345400 -0.31 32744.22011573716 2019-03-19T08:32:37+00:00 52.1032150 4.7339200 -0.31 32821.90864408603 2019-03-19T08:32:44+00:00 52.1038000 4.7333000 -0.46 32899.59717700648 2019-03-19T08:32:50+00:00 52.1044100 4.7328300 -0.67 32974.70654509463 2019-03-19T08:32:57+00:00 52.1046800 4.7325600 -0.67 33009.972164780025 2019-03-19T08:33:03+00:00 52.1051600 4.7320100 -0.67 33075.29828008201 2019-03-19T08:33:09+00:00 52.1054000 4.7318200 -0.71 33104.99962872334 2019-03-19T08:33:16+00:00 52.1058750 4.7316150 -0.46 33159.69085684312 2019-03-19T08:33:22+00:00 52.1063500 4.7314100 0.17 33214.3821189327 2019-03-19T08:33:29+00:00 52.1064900 4.7313000 0.17 33231.682987006905 2019-03-19T08:33:35+00:00 52.1065800 4.7313300 0.17 33241.90736688265 2019-03-19T08:33:41+00:00 52.1068200 4.7312700 0.22 33268.93137848576 2019-03-19T08:33:48+00:00 52.1071200 4.7311700 0.28 33303.01263136327 2019-03-19T08:33:54+00:00 52.1073500 4.7310000 0.14 33331.12482079307 2019-03-19T08:34:01+00:00 52.1074000 4.7309100 0.030000000000000002 33339.42026526651 2019-03-19T08:34:07+00:00 52.1074100 4.7307900 0.030000000000000002 33347.698137338 2019-03-19T08:34:13+00:00 52.1072800 4.7297100 -0.63 33422.92708338879 2019-03-19T08:34:20+00:00 52.1072700 4.7294800 -0.63 33438.68833891899 2019-03-19T08:34:26+00:00 52.1072900 4.7291400 -0.75 33462.035773016694 2019-03-19T08:34:33+00:00 52.1073300 4.7288700 -0.75 33481.02124018115 2019-03-19T08:34:39+00:00 52.1075150 4.7281350 -0.8 33535.318045998596 2019-03-19T08:34:45+00:00 52.1077000 4.7274000 -0.84 33589.61485208331 2019-03-19T08:34:52+00:00 52.1079300 4.7260800 -0.54 33683.40468036968 2019-03-19T08:34:58+00:00 52.1082150 4.7250400 -0.54 33761.24903576508 2019-03-19T08:35:05+00:00 52.1085000 4.7240000 -0.5 33839.09336262093 2019-03-19T08:35:11+00:00 52.1087600 4.7227100 -0.54 33931.89681011122 2019-03-19T08:35:17+00:00 52.1089150 4.7218800 -0.58 33991.19506139499 2019-03-19T08:35:24+00:00 52.1090700 4.7210500 -0.67 34050.4933023053 2019-03-19T08:35:30+00:00 52.1093250 4.7198900 -0.67 34134.70889050259 2019-03-19T08:35:37+00:00 52.1095800 4.7187300 -0.67 34218.92450680097 2019-03-19T08:35:43+00:00 52.1097600 4.7180900 -0.71 34267.03901188446 2019-03-19T08:35:49+00:00 52.1100100 4.7169000 -0.59 34353.00534414409 2019-03-19T08:35:56+00:00 52.1101500 4.7164200 -0.55 34389.32617294338 2019-03-19T08:36:02+00:00 52.1102900 4.7160400 -0.55 34419.6149271856 2019-03-19T08:36:09+00:00 52.1105700 4.7153900 -0.58 34473.88264513495 2019-03-19T08:36:15+00:00 52.1108500 4.7147400 -0.71 34528.15035883649 2019-03-19T08:36:21+00:00 52.1111200 4.7142400 -0.64 34573.6579240411 2019-03-19T08:36:28+00:00 52.1113500 4.7137400 -0.64 34616.35676275931 2019-03-19T08:36:34+00:00 52.1115500 4.7131800 -0.54 34660.634409876846 2019-03-19T08:36:41+00:00 52.1117800 4.7125100 -0.54 34713.09732815471 2019-03-19T08:36:47+00:00 52.1119100 4.7122100 -0.58 34738.19274701319 2019-03-19T08:36:53+00:00 52.1121500 4.7115750 -0.54 34789.155054917894 2019-03-19T08:37:00+00:00 52.1123900 4.7109400 -0.54 34840.11737031415 2019-03-19T08:37:06+00:00 52.1127200 4.7100100 -0.54 34913.528923415026 2019-03-19T08:37:13+00:00 52.1130400 4.7093200 -0.54 34972.62586300675 2019-03-19T08:37:19+00:00 52.1135500 4.7081400 -0.62 35071.24688522795 2019-03-19T08:37:25+00:00 52.1137800 4.7077200 -0.75 35109.70805464314 2019-03-19T08:37:32+00:00 52.1140300 4.7070050 -0.75 35165.941290129536 2019-03-19T08:37:38+00:00 52.1142800 4.7062900 -0.75 35222.174530967 2019-03-19T08:37:45+00:00 52.1145400 4.7050900 -0.54 35309.14394078047 2019-03-19T08:37:51+00:00 52.1147550 4.7039850 -0.7200000000000001 35388.36499790574 2019-03-19T08:37:57+00:00 52.1149700 4.7028800 -0.77 35467.5860679528 2019-03-19T08:38:04+00:00 52.1149900 4.7026400 -0.62 35484.139050392805 2019-03-19T08:38:10+00:00 52.1150000 4.7019200 -0.42 35533.35953261838 2019-03-19T08:38:17+00:00 52.1151100 4.7011100 -0.4 35590.05589320195 2019-03-19T08:38:23+00:00 52.1153050 4.6999750 -0.38 35670.604943840146 2019-03-19T08:38:29+00:00 52.1155000 4.6988400 -0.38 35751.153975908885 2019-03-19T08:38:36+00:00 52.1157100 4.6979100 -0.5 35818.87430768686 2019-03-19T08:38:42+00:00 52.1159800 4.6969200 -0.42 35892.906799219614 2019-03-19T08:38:48+00:00 52.1162000 4.6963300 -0.5 35940.08087327462 2019-03-19T08:38:55+00:00 52.1164000 4.6959000 -0.59 35976.946521924794 2019-03-19T08:39:01+00:00 52.1168000 4.6948500 -0.64 36061.39307962445 2019-03-19T08:39:08+00:00 52.1170700 4.6940300 -0.67 36124.98114048476 2019-03-19T08:39:14+00:00 52.1173400 4.6932100 -0.62 36188.56921947553 2019-03-19T08:39:20+00:00 52.1176900 4.6920300 -0.63 36278.12624535646 2019-03-19T08:39:27+00:00 52.1179000 4.6911300 -0.71 36343.92323480937 2019-03-19T08:39:33+00:00 52.1180300 4.6903200 -0.62 36401.13803630153 2019-03-19T08:39:40+00:00 52.1181300 4.6899700 -0.62 36427.51944432513 2019-03-19T08:39:46+00:00 52.1182100 4.6895900 -0.71 36454.9723722727 2019-03-19T08:39:52+00:00 52.1182900 4.6886800 -0.7200000000000001 36517.795287441615 2019-03-19T08:39:59+00:00 52.1183200 4.6881100 -0.79 36556.89148030348 2019-03-19T08:40:05+00:00 52.1183400 4.6871800 -0.75 36620.485893796395 2019-03-19T08:40:12+00:00 52.1183300 4.6865200 -0.75 36665.603483001505 2019-03-19T08:40:18+00:00 52.1183100 4.6858400 -0.75 36712.12742157543 2019-03-19T08:40:24+00:00 52.1183150 4.6850700 -0.67 36764.751583838275 2019-03-19T08:40:31+00:00 52.1183200 4.6843000 -0.71 36817.3756933833 2019-03-19T08:40:37+00:00 52.1182800 4.6835000 -0.58 36872.22803578542 2019-03-19T08:40:44+00:00 52.1183800 4.6823600 -0.67 36950.92566877238 2019-03-19T08:40:50+00:00 52.1185000 4.6813350 -0.67 37022.2349105582 2019-03-19T08:40:56+00:00 52.1186200 4.6803100 -0.54 37093.54414462195 2019-03-19T08:41:03+00:00 52.1187600 4.6793050 -0.46 37163.96967062612 2019-03-19T08:41:09+00:00 52.1189000 4.6783000 -0.5 37234.395170581265 2019-03-19T08:41:16+00:00 52.1190100 4.6775450 -0.27 37287.42302583662 2019-03-19T08:41:22+00:00 52.1191200 4.6767900 0.22 37340.450900930446 2019-03-19T08:41:28+00:00 52.1192100 4.6765800 0.46 37357.9518317264 2019-03-19T08:41:35+00:00 52.1192800 4.6765200 0.8200000000000001 37366.7556467829 2019-03-19T08:41:41+00:00 52.1193500 4.6765000 0.8200000000000001 37374.66532337856 2019-03-19T08:41:48+00:00 52.1194400 4.6765100 1.2300000000000002 37384.70521885053 2019-03-19T08:41:54+00:00 52.1199500 4.6768400 4.38 37445.78178171831 2019-03-19T08:42:00+00:00 52.1201800 4.6770800 4.390000000000001 37476.18314821306 2019-03-19T08:42:07+00:00 52.1202500 4.6771200 4.390000000000001 37484.43946265633 2019-03-19T08:42:13+00:00 52.1203000 4.6771100 4.3100000000000005 37490.04604846067 2019-03-19T08:42:20+00:00 52.1203300 4.6772200 4.260000000000001 37498.27119190075 2019-03-19T08:42:26+00:00 52.1203900 4.6773000 4.260000000000001 37506.9013173976 2019-03-19T08:42:32+00:00 52.1205200 4.6774200 3.7800000000000002 37523.532036586286 2019-03-19T08:42:39+00:00 52.1206800 4.6775300 3.2600000000000002 37542.86088678683 2019-03-19T08:42:45+00:00 52.1213700 4.6777400 0.19 37620.98421375875 2019-03-19T08:42:52+00:00 52.1218300 4.6779600 -1.43 37674.34185973878 2019-03-19T08:42:58+00:00 52.1223000 4.6783100 -2.4000000000000004 37731.8591387697 2019-03-19T08:43:04+00:00 52.1229600 4.6789833 -2.85 37818.534236869484 2019-03-19T08:43:11+00:00 52.1236200 4.6796566 -2.7900000000000005 37905.209334971354 2019-03-19T08:43:17+00:00 52.1242800 4.6803300 -2.65 37991.884436489905 2019-03-19T08:43:24+00:00 52.1249400 4.6810500 -2.56 38080.292569023535 2019-03-19T08:43:30+00:00 52.1256000 4.6817700 -2.32 38168.70067684385 2019-03-19T08:43:36+00:00 52.1255600 4.6817300 -2.32 38168.70067684385 2019-03-19T08:43:43+00:00 52.1260733 4.6822867 -2.35 38237.335403584955 2019-03-19T08:43:49+00:00 52.1265867 4.6828433 -2.3000000000000003 38305.97013032559 2019-03-19T08:43:56+00:00 52.1271000 4.6834000 -2.0900000000000003 38374.60486658899 2019-03-19T08:44:02+00:00 52.1278460 4.6841360 -2.0700000000000003 38471.67215265957 2019-03-19T08:44:08+00:00 52.1285920 4.6848719 -1.87 38568.7394387296 2019-03-19T08:44:15+00:00 52.1293380 4.6856079 -1.79 38665.80672480042 2019-03-19T08:44:21+00:00 52.1300840 4.6863440 -1.61 38762.87401087065 2019-03-19T08:44:28+00:00 52.1308300 4.6870800 -1.7000000000000002 38859.9413026622 2019-03-19T08:44:34+00:00 52.1313733 4.6876100 -1.84 38930.42383815667 2019-03-19T08:44:40+00:00 52.1319167 4.6881400 -1.75 39000.90637365102 2019-03-19T08:44:47+00:00 52.1324600 4.6886700 -1.67 39071.38891047297 2019-03-19T08:44:53+00:00 52.1331050 4.6892900 -2.14 39154.73903307268 2019-03-19T08:45:00+00:00 52.1337500 4.6899100 -2.08 39238.08912845265 2019-03-19T08:45:06+00:00 52.1339900 4.6900600 -2.1100000000000003 39266.69826671536 2019-03-19T08:45:12+00:00 52.1342000 4.6902700 -2.24 39294.122103721245 2019-03-19T08:45:19+00:00 52.1346950 4.6908800 -2.48 39363.19874608762 2019-03-19T08:45:25+00:00 52.1351900 4.6914900 -2.5700000000000003 39432.275355489895 2019-03-19T08:45:32+00:00 52.1355100 4.6919900 -2.7 39481.621790114375 2019-03-19T08:45:38+00:00 52.1357000 4.6924600 -2.2900000000000005 39520.066794714374 2019-03-19T08:45:44+00:00 52.1357200 4.6926400 -2.0900000000000003 39532.562899400524 2019-03-19T08:45:51+00:00 52.1357000 4.6929700 -1.6 39555.215664592695 2019-03-19T08:45:57+00:00 52.1358100 4.6931500 -1.52 39572.56723649601 2019-03-19T08:46:04+00:00 52.1359400 4.6933000 -1.51 39590.29668939082 2019-03-19T08:46:10+00:00 52.1360000 4.6933100 -1.93 39597.00928029187 2019-03-19T08:46:16+00:00 52.1361600 4.6932900 -2.1100000000000003 39614.868923450544 2019-03-19T08:46:23+00:00 52.1362300 4.6933000 -2.1100000000000003 39622.68951285522 2019-03-19T08:46:29+00:00 52.1366000 4.6935800 -2.14 39668.09428356389 2019-03-19T08:46:36+00:00 52.1367500 4.6937600 -1.68 39688.82813936059 2019-03-19T08:46:42+00:00 52.1369800 4.6940800 -1.68 39722.489590672354 2019-03-19T08:46:48+00:00 52.1375617 4.6949383 -1.75 39809.83068508033 2019-03-19T08:46:55+00:00 52.1381434 4.6957966 -1.87 39897.17177948842 2019-03-19T08:47:01+00:00 52.1387250 4.6966549 -2.1 39984.512873896136 2019-03-19T08:47:08+00:00 52.1393067 4.6975132 -2.0700000000000003 40071.85396830307 2019-03-19T08:47:14+00:00 52.1398883 4.6983716 -2.0 40159.19506271115 2019-03-19T08:47:20+00:00 52.1404700 4.6992300 -1.9500000000000002 40246.5361686887 2019-03-19T08:47:27+00:00 52.1407700 4.6998200 -1.4900000000000002 40298.870593265514 2019-03-19T08:47:33+00:00 52.1409200 4.7002000 -1.08 40329.73162895487 2019-03-19T08:47:40+00:00 52.1412150 4.7012900 -0.22 40411.101008492726 2019-03-19T08:47:46+00:00 52.1415100 4.7023800 1.31 40492.47038743977 2019-03-19T08:47:52+00:00 52.1417800 4.7031600 1.7200000000000002 40553.63735001527 2019-03-19T08:47:59+00:00 52.1418700 4.7037100 2.02 40592.51655255443 2019-03-19T08:48:05+00:00 52.1419200 4.7037700 2.02 40599.427552981106 2019-03-19T08:48:12+00:00 52.1420100 4.7038200 2.19 40610.01035650771 2019-03-19T08:48:18+00:00 52.1420600 4.7038200 2.19 40615.575140479144 2019-03-19T08:48:24+00:00 52.1424200 4.7046300 0.9400000000000001 40683.88458837969 2019-03-19T08:48:31+00:00 52.1425900 4.7049800 0.7000000000000001 40714.37165013377 2019-03-19T08:48:37+00:00 52.1430000 4.7055800 -0.4 40775.70395618252 2019-03-19T08:48:44+00:00 52.1432500 4.7058400 -0.54 40808.71195323142 2019-03-19T08:48:50+00:00 52.1435100 4.7060600 -0.64 40841.31760681191 2019-03-19T08:48:56+00:00 52.1439000 4.7062900 -0.67 40887.47815343351 2019-03-19T08:49:03+00:00 52.1445000 4.7065000 -1.07 40955.77852627036 2019-03-19T08:49:09+00:00 52.1447000 4.7065000 -1.07 40978.037662159266 2019-03-19T08:49:15+00:00 52.1451400 4.7064200 -1.17 41027.311636042075 2019-03-19T08:49:22+00:00 52.1455800 4.7062400 -0.84 41077.80126891531 2019-03-19T08:49:28+00:00 52.1457000 4.7061500 -0.77 41092.50336131314 2019-03-19T08:49:35+00:00 52.1460500 4.7060400 -0.77 41132.17469026853 2019-03-19T08:49:41+00:00 52.1466350 4.7058150 -0.92 41199.07148654912 2019-03-19T08:49:47+00:00 52.1472200 4.7055900 -0.84 41265.9682474904 2019-03-19T08:49:54+00:00 52.1478700 4.7053800 -0.79 41339.71836980901 2019-03-19T08:50:00+00:00 52.1481300 4.7053500 -0.68 41368.72768651879 2019-03-19T08:50:07+00:00 52.1484500 4.7053400 -0.67 41404.34885116593 2019-03-19T08:50:13+00:00 52.1487700 4.7053700 -0.71 41440.02234951575 2019-03-19T08:50:19+00:00 52.1495000 4.7055900 -0.62 41522.64568127998 2019-03-19T08:50:26+00:00 52.1500000 4.7058700 -0.67 41581.48710496375 2019-03-19T08:50:32+00:00 52.1506000 4.7061600 -0.21 41651.13928677812 2019-03-19T08:50:39+00:00 52.1511000 4.7064250 -0.58 41709.655679593365 2019-03-19T08:50:45+00:00 52.1516000 4.7066900 -0.67 41768.17206588556 2019-03-19T08:50:51+00:00 52.1522333 4.7069567 -0.75 41840.97351410357 2019-03-19T08:50:58+00:00 52.1528667 4.7072233 -0.68 41913.77496232248 2019-03-19T08:51:04+00:00 52.1535000 4.7074900 -0.76 41986.57640900949 2019-03-19T08:51:11+00:00 52.1540500 4.7076450 -0.54 42048.69731787741 2019-03-19T08:51:17+00:00 52.1546000 4.7078000 -0.44 42110.81823979964 2019-03-19T08:51:23+00:00 52.1552133 4.7077967 -0.58 42179.07995981173 2019-03-19T08:51:30+00:00 52.1558267 4.7077933 -0.62 42247.34167982478 2019-03-19T08:51:36+00:00 52.1564400 4.7077900 -0.54 42315.60342835058 2019-03-19T08:51:43+00:00 52.1572633 4.7078767 -0.54 42407.42774392136 2019-03-19T08:51:49+00:00 52.1580867 4.7079633 -0.71 42499.252059492275 2019-03-19T08:51:55+00:00 52.1589100 4.7080500 -0.88 42591.076370320174 2019-03-19T08:52:02+00:00 52.1595000 4.7081500 -0.89 42657.094829240574 2019-03-19T08:52:08+00:00 52.1602900 4.7083700 -0.89 42746.29222535946 2019-03-19T08:52:15+00:00 52.1611000 4.7086400 -1.16 42838.30714918321 2019-03-19T08:52:21+00:00 52.1615100 4.7088200 -1.06 42885.564246359885 2019-03-19T08:52:27+00:00 52.1621050 4.7091250 -1.01 42954.98188800139 2019-03-19T08:52:34+00:00 52.1627000 4.7094300 -1.01 43024.39951335666 2019-03-19T08:52:40+00:00 52.1633500 4.7098650 -0.9700000000000001 43102.60012418024 2019-03-19T08:52:47+00:00 52.1640000 4.7103000 -1.0 43180.8007280202 2019-03-19T08:52:53+00:00 52.1640700 4.7103900 -1.07 43190.72274342576 2019-03-19T08:52:59+00:00 52.1640800 4.7105200 -1.07 43199.66723011719 2019-03-19T08:53:06+00:00 52.1648400 4.7108800 -1.16 43287.75006298772 2019-03-19T08:53:12+00:00 52.1650500 4.7109100 -0.88 43311.211715682 2019-03-19T08:53:19+00:00 52.1651600 4.7109000 -0.88 43323.47325948799 2019-03-19T08:53:25+00:00 52.1652200 4.7108800 -0.5 43330.28915214289 2019-03-19T08:53:31+00:00 52.1653200 4.7107700 -0.59 43343.71518099973 2019-03-19T08:53:38+00:00 52.1653800 4.7108000 -0.59 43350.69991980726 2019-03-19T08:53:44+00:00 52.1653800 4.7115800 -1.62 43403.948204198314 2019-03-19T08:53:51+00:00 52.1653800 4.7115400 -1.6 43403.948204198314 2019-03-19T08:53:57+00:00 52.1653800 4.7108000 -0.59 43454.46580733852 2019-03-19T08:54:03+00:00 52.1654700 4.7107500 -0.54 43465.0480303685 2019-03-19T08:54:10+00:00 52.1655000 4.7106500 -0.54 43472.6474850254 2019-03-19T08:54:16+00:00 52.1654800 4.7105000 -0.16 43483.126649732185 2019-03-19T08:54:23+00:00 52.1654000 4.7104200 0.11 43493.57181420257 2019-03-19T08:54:29+00:00 52.1656100 4.7096700 0.4900000000000001 43549.85410076452 2019-03-19T08:54:35+00:00 52.1658200 4.7089200 -0.19 43606.13638445041 2019-03-19T08:54:42+00:00 52.1660800 4.7084400 -0.58 43649.8521552411 2019-03-19T08:54:48+00:00 52.1665100 4.7078800 -0.9700000000000001 43711.103632696046 2019-03-19T08:54:55+00:00 52.1668100 4.7071000 -1.41 43773.952834888005 2019-03-19T08:55:01+00:00 52.1673450 4.7061725 -1.35 43860.86697941746 2019-03-19T08:55:07+00:00 52.1678800 4.7052450 -1.58 43947.781123947076 2019-03-19T08:55:14+00:00 52.1684150 4.7043175 -1.58 44034.69526847652 2019-03-19T08:55:20+00:00 52.1689500 4.7033900 -1.41 44121.60940900679 2019-03-19T08:55:27+00:00 52.1689800 4.7032600 -1.35 44131.09075462904 2019-03-19T08:55:33+00:00 52.1692200 4.7028600 -1.41 44169.28778183691 2019-03-19T08:55:39+00:00 52.1693000 4.7028200 -1.41 44178.6006965612 2019-03-19T08:55:46+00:00 52.1698000 4.7019900 -1.18 44258.01493546981 2019-03-19T08:55:52+00:00 52.1699300 4.7017500 -1.2200000000000002 44279.87174037115 2019-03-19T08:55:59+00:00 52.1701000 4.7014700 -1.16 44306.76550763802 2019-03-19T08:56:05+00:00 52.1701600 4.7014000 -1.16 44314.97667355108 2019-03-19T08:56:11+00:00 52.1702300 4.7016100 -1.67 44331.291500650674 2019-03-19T08:56:18+00:00 52.1703000 4.7016700 -1.67 44340.09313005537 2019-03-19T08:56:24+00:00 52.1709400 4.7020600 -2.14 44416.13438138717 2019-03-19T08:56:31+00:00 52.1715800 4.7024500 -1.6 44492.17563018077 2019-03-19T08:56:37+00:00 52.1723450 4.7029316 -1.61 44583.443549859876 2019-03-19T08:56:43+00:00 52.1731100 4.7034133 -1.67 44674.711469539296 2019-03-19T08:56:50+00:00 52.1738750 4.7038949 -1.79 44765.97938921837 2019-03-19T08:56:56+00:00 52.1746400 4.7043766 -1.77 44857.247308897946 2019-03-19T08:57:03+00:00 52.1754050 4.7048583 -1.7400000000000002 44948.51522857657 2019-03-19T08:57:09+00:00 52.1761700 4.7053400 -1.77 45039.78314611357 2019-03-19T08:57:15+00:00 52.1768850 4.7058025 -1.79 45125.3912300761 2019-03-19T08:57:22+00:00 52.1776000 4.7062650 -1.7000000000000002 45210.99931403729 2019-03-19T08:57:28+00:00 52.1783150 4.7067275 -1.79 45296.60739799982 2019-03-19T08:57:35+00:00 52.1790300 4.7071900 -1.6900000000000002 45382.21547380842 2019-03-19T08:57:41+00:00 52.1795933 4.7075467 -1.9400000000000002 45449.47114834231 2019-03-19T08:57:47+00:00 52.1801567 4.7079033 -1.77 45516.72682287818 2019-03-19T08:57:54+00:00 52.1807200 4.7082600 -1.75 45583.98250886947 2019-03-19T08:58:00+00:00 52.1808600 4.7084300 -1.6 45603.40856861136 2019-03-19T08:58:07+00:00 52.1809300 4.7083300 -1.6 45613.76551547266 2019-03-19T08:58:13+00:00 52.1809700 4.7083100 -1.6 45618.42186767181 2019-03-19T08:58:19+00:00 52.1810100 4.7083200 -1.87 45622.92569682415 2019-03-19T08:58:26+00:00 52.1816700 4.7087500 -1.61 45702.02529487148 2019-03-19T08:58:32+00:00 52.1818500 4.7088500 -1.41 45723.18893264735 2019-03-19T08:58:39+00:00 52.1819200 4.7088300 -1.35 45731.09827779996 2019-03-19T08:58:45+00:00 52.1820200 4.7086800 -1.35 45746.21938296884 2019-03-19T08:58:51+00:00 52.1822500 4.7082200 -1.2300000000000002 45786.72436254043 2019-03-19T08:58:58+00:00 52.1827740 4.7071381 -1.1500000000000001 45880.81298043785 2019-03-19T08:59:04+00:00 52.1832980 4.7060561 -0.9700000000000001 45974.90159833452 2019-03-19T08:59:11+00:00 52.1838220 4.7049741 -0.84 46068.99021623153 2019-03-19T08:59:17+00:00 52.1843460 4.7038921 -0.9700000000000001 46163.078834129825 2019-03-19T08:59:23+00:00 52.1848700 4.7028100 -0.75 46257.1674536019 2019-03-19T08:59:30+00:00 52.1854267 4.7018467 -0.54 46347.496372081754 2019-03-19T08:59:36+00:00 52.1859833 4.7008834 -0.46 46437.82529055997 2019-03-19T08:59:43+00:00 52.1865400 4.6999200 -0.44 46528.15419692505 2019-03-19T08:59:49+00:00 52.1867550 4.6990750 -0.79 46590.58023791723 2019-03-19T08:59:55+00:00 52.1869700 4.6982300 -0.62 46653.00632027282 2019-03-19T09:00:02+00:00 52.1869700 4.6981500 -0.62 46658.46503262449 2019-03-19T09:00:08+00:00 52.1871200 4.6978200 -0.84 46686.495791643494 2019-03-19T09:00:14+00:00 52.1873200 4.6974600 -0.9700000000000001 46719.64488727403 2019-03-19T09:00:21+00:00 52.1874200 4.6973500 -0.92 46733.06883021541 2019-03-19T09:00:27+00:00 52.1880100 4.6969600 -0.25 46803.920460768415 2019-03-19T09:00:34+00:00 52.1882200 4.6967700 -0.19 46830.64727898798 2019-03-19T09:00:40+00:00 52.1885500 4.6963000 0.14 46879.40514998007 2019-03-19T09:00:46+00:00 52.1890400 4.6954100 0.2 46961.02415481402 2019-03-19T09:00:53+00:00 52.1895480 4.6945240 0.16 47043.79405227091 2019-03-19T09:00:59+00:00 52.1900560 4.6936381 0.22 47126.563949727686 2019-03-19T09:01:06+00:00 52.1905640 4.6927521 0.12000000000000001 47209.33384718579 2019-03-19T09:01:12+00:00 52.1910720 4.6918660 0.16 47292.103744641616 2019-03-19T09:01:18+00:00 52.1915800 4.6909800 0.15000000000000002 47374.873629993366 2019-03-19T09:01:25+00:00 52.1917400 4.6905300 0.12000000000000001 47410.366082159984 2019-03-19T09:01:31+00:00 52.1918250 4.6896900 0.02 47468.45186076552 2019-03-19T09:01:38+00:00 52.1919100 4.6888500 -0.08 47526.537602908444 2019-03-19T09:01:44+00:00 52.1919100 4.6884800 -0.08 47551.78134252391 2019-03-19T09:01:50+00:00 52.1918600 4.6878000 -0.04 47598.50781449916 2019-03-19T09:01:57+00:00 52.1917800 4.6871500 -0.09000000000000001 47643.7399844796 2019-03-19T09:02:03+00:00 52.1916550 4.6863250 -0.16 47701.72080225039 2019-03-19T09:02:10+00:00 52.1915300 4.6855000 -0.1 47759.701589375276 2019-03-19T09:02:16+00:00 52.1914100 4.6847900 -0.09000000000000001 47809.95019296433 2019-03-19T09:02:22+00:00 52.1912900 4.6840800 -0.1 47860.19879474517 2019-03-19T09:02:29+00:00 52.1911800 4.6833400 -0.16 47912.15017424669 2019-03-19T09:02:35+00:00 52.1910700 4.6826000 -0.16 47964.1016086327 2019-03-19T09:02:42+00:00 52.1909300 4.6818200 -0.22 48019.55334539282 2019-03-19T09:02:48+00:00 52.1908450 4.6810750 -0.16 48071.255989206395 2019-03-19T09:02:54+00:00 52.1907600 4.6803300 -0.18000000000000002 48122.95867556247 2019-03-19T09:03:01+00:00 52.1906300 4.6794650 -0.15000000000000002 48183.72374976481 2019-03-19T09:03:07+00:00 52.1905000 4.6786000 -0.11 48244.48887485651 2019-03-19T09:03:14+00:00 52.1903900 4.6781600 -0.36000000000000004 48276.90976511183 2019-03-19T09:03:20+00:00 52.1898800 4.6771300 -2.9600000000000004 48367.24521095923 2019-03-19T09:03:26+00:00 52.1898300 4.6763400 -2.7 48421.43299136115 2019-03-19T09:03:33+00:00 52.1898600 4.6752600 -1.24 48495.19644811958 2019-03-19T09:03:39+00:00 52.1897000 4.6741300 -0.36000000000000004 48574.32560679918 2019-03-19T09:03:46+00:00 52.1898900 4.6741200 -0.25 48595.482790394635 2019-03-19T09:03:52+00:00 52.1900900 4.6740200 0.04 48618.76414480385 2019-03-19T09:03:58+00:00 52.1902400 4.6739300 0.08 48636.55201928297 2019-03-19T09:04:05+00:00 52.1903900 4.6738100 0.04 48655.145990478784 2019-03-19T09:04:11+00:00 52.1907100 4.6736300 -0.16 48692.818616245946 2019-03-19T09:04:18+00:00 52.1915300 4.6732250 -0.7200000000000001 48788.1724734033 2019-03-19T09:04:24+00:00 52.1923500 4.6728200 -0.8500000000000001 48883.526327905885 2019-03-19T09:04:30+00:00 52.1932000 4.6723900 -0.99 48982.57205453407 2019-03-19T09:04:37+00:00 52.1937500 4.6721450 -0.93 49046.02571911493 2019-03-19T09:04:43+00:00 52.1943000 4.6719000 -0.9700000000000001 49109.479397313444 2019-03-19T09:04:50+00:00 52.1948300 4.6717250 -0.92 49169.66218260939 2019-03-19T09:04:56+00:00 52.1953600 4.6715500 -0.88 49229.84496460752 2019-03-19T09:05:02+00:00 52.1960300 4.6713700 -0.92 49305.41738484967 2019-03-19T09:05:09+00:00 52.1967000 4.6711900 -0.84 49380.989807641185 2019-03-19T09:05:15+00:00 52.1973400 4.6709900 -0.62 49453.513971481894 2019-03-19T09:05:22+00:00 52.1981300 4.6708000 -0.25 49542.38777234462 2019-03-19T09:05:28+00:00 52.1989667 4.6705767 -0.4 49636.743175643045 2019-03-19T09:05:34+00:00 52.1998033 4.6703533 -0.17 49731.0985789391 2019-03-19T09:05:41+00:00 52.2006400 4.6701300 -0.32 49825.45397975581 2019-03-19T09:05:47+00:00 52.2011700 4.6700000 -0.54 49885.10349390393 2019-03-19T09:05:54+00:00 52.2017000 4.6698700 -0.53 49944.75302996965 2019-03-19T09:06:00+00:00 52.2022350 4.6697200 -0.46 50005.16889989269 2019-03-19T09:06:06+00:00 52.2027700 4.6695700 -0.54 50065.58475348149 2019-03-19T09:06:13+00:00 52.2031700 4.6695100 -0.46 50110.29074387139 2019-03-19T09:06:19+00:00 52.2035200 4.6694300 -0.5 50149.6245690967 2019-03-19T09:06:26+00:00 52.2040650 4.6692700 -0.27 50211.25466639869 2019-03-19T09:06:32+00:00 52.2046100 4.6691100 -0.23 50272.88472456632 2019-03-19T09:06:38+00:00 52.2051600 4.6689800 -0.15000000000000002 50334.7361945968 2019-03-19T09:06:45+00:00 52.2057100 4.6688500 -0.21 50396.587676132054 2019-03-19T09:06:51+00:00 52.2066000 4.6686600 -0.04 50496.48491923752 2019-03-19T09:06:58+00:00 52.2071100 4.6685900 -0.02 50553.44614604616 2019-03-19T09:07:04+00:00 52.2077600 4.6685300 -0.27 50625.90398218853 2019-03-19T09:07:10+00:00 52.2084100 4.6684700 -0.38 50698.361819937374 2019-03-19T09:07:17+00:00 52.2088800 4.6685500 -0.5 50750.95456435621 2019-03-19T09:07:23+00:00 52.2097200 4.6687500 -0.38 50845.43272613651 2019-03-19T09:07:30+00:00 52.2104600 4.6689400 -0.08 50928.80463013643 2019-03-19T09:07:36+00:00 52.2113000 4.6692000 -0.04 51023.95962752675 2019-03-19T09:07:42+00:00 52.2116100 4.6692800 -0.04 51058.88997698063 2019-03-19T09:07:49+00:00 52.2123700 4.6694300 -0.05 51144.09099423973 2019-03-19T09:07:55+00:00 52.2128400 4.6695550 -0.16 51197.08998087809 2019-03-19T09:08:02+00:00 52.2133100 4.6696800 -0.16 51250.08894766274 2019-03-19T09:08:08+00:00 52.2139300 4.6698300 -0.16 51319.84631116611 2019-03-19T09:08:14+00:00 52.2144000 4.6698950 -0.22 51372.3427515707 2019-03-19T09:08:21+00:00 52.2148700 4.6699600 -0.18000000000000002 51424.83916879896 2019-03-19T09:08:27+00:00 52.2154300 4.6700600 -0.16 51487.53667778093 2019-03-19T09:08:34+00:00 52.2160975 4.6702525 -0.25 51562.977261319626 2019-03-19T09:08:40+00:00 52.2167650 4.6704450 -0.23 51638.41784485628 2019-03-19T09:08:46+00:00 52.2174325 4.6706375 -0.16 51713.85842839433 2019-03-19T09:08:53+00:00 52.2181000 4.6708300 -0.15000000000000002 51789.299019449885 2019-03-19T09:08:59+00:00 52.2189700 4.6711100 -0.1 51887.990540421015 2019-03-19T09:09:06+00:00 52.2194650 4.6712450 0.05 51943.84557939902 2019-03-19T09:09:12+00:00 52.2199600 4.6713800 0.05 51999.700651674575 2019-03-19T09:09:18+00:00 52.2206300 4.6716200 0.31 52076.043157873355 2019-03-19T09:09:25+00:00 52.2210700 4.6716800 -0.21 52125.183835211225 2019-03-19T09:09:31+00:00 52.2210400 4.6720800 -1.4900000000000002 52152.660091167985 2019-03-19T09:09:38+00:00 52.2210400 4.6725000 -1.84 52181.29636693817 2019-03-19T09:09:44+00:00 52.2211350 4.6733800 -1.93 52242.22052083411 2019-03-19T09:09:50+00:00 52.2212300 4.6742600 -1.84 52303.14467801994 2019-03-19T09:09:57+00:00 52.2212500 4.6747800 -2.0 52338.668760677836 2019-03-19T09:10:03+00:00 52.2213600 4.6757400 -2.0900000000000003 52405.25779514432 2019-03-19T09:10:10+00:00 52.2215300 4.6769400 -0.84 52489.23414982466 2019-03-19T09:10:16+00:00 52.2216800 4.6783400 -1.07 52586.13607899536 2019-03-19T09:10:22+00:00 52.2217700 4.6786900 -1.2300000000000002 52612.01627561511 2019-03-19T09:10:29+00:00 52.2218600 4.6793700 -1.33 52659.448659693 2019-03-19T09:10:35+00:00 52.2218700 4.6798400 -1.07 52691.512742001796 2019-03-19T09:10:41+00:00 52.2219600 4.6806200 -1.1400000000000001 52745.628404580544 2019-03-19T09:10:48+00:00 52.2220500 4.6814000 -1.06 52799.74404513897 2019-03-19T09:10:54+00:00 52.2220500 4.6813900 -1.06 52799.74404513897 2019-03-19T09:11:01+00:00 52.2222600 4.6824100 -0.88 52873.1099256321 2019-03-19T09:11:07+00:00 52.2222500 4.6827200 -0.88 52894.27492868622 2019-03-19T09:11:13+00:00 52.2221200 4.6837100 -0.67 52963.306246248554 2019-03-19T09:11:20+00:00 52.2219900 4.6840100 -0.67 52988.36023685143 2019-03-19T09:11:26+00:00 52.2217900 4.6842700 -0.59 53016.815664641195 2019-03-19T09:11:33+00:00 52.2217300 4.6844000 -0.59 53027.91310766917 2019-03-19T09:11:39+00:00 52.2216700 4.6846600 -0.55 53046.85610508048 2019-03-19T09:11:45+00:00 52.2216000 4.6853200 -0.5 53092.52478450224 2019-03-19T09:11:52+00:00 52.2215400 4.6857400 -0.58 53121.92901784546 2019-03-19T09:11:58+00:00 52.2215900 4.6863300 -0.79 53162.53877160751 2019-03-19T09:12:05+00:00 52.2215700 4.6869100 -0.79 53202.14622089076 2019-03-19T09:12:11+00:00 52.2214600 4.6873900 -0.5 53237.08794819848 2019-03-19T09:12:17+00:00 52.2214050 4.6888100 -0.5 53334.09833863814 2019-03-19T09:12:24+00:00 52.2213500 4.6902300 -0.38 53431.10875713268 2019-03-19T09:12:30+00:00 52.2212400 4.6911300 -0.5 53493.681186599104 2019-03-19T09:12:37+00:00 52.2211150 4.6918750 -0.44 53546.34706822259 2019-03-19T09:12:43+00:00 52.2209900 4.6926200 -0.29 53599.01297254923 2019-03-19T09:12:49+00:00 52.2208850 4.6935000 -0.54 53660.140416138354 2019-03-19T09:12:56+00:00 52.2207800 4.6943800 -0.54 53721.26789828305 2019-03-19T09:13:02+00:00 52.2205650 4.6954550 -0.29 53798.370950077566 2019-03-19T09:13:09+00:00 52.2203500 4.6965300 -0.42 53875.47402169179 2019-03-19T09:13:15+00:00 52.2202000 4.6971900 -0.21 53923.471508339055 2019-03-19T09:13:21+00:00 52.2201400 4.6980100 -0.23 53979.7788964692 2019-03-19T09:13:28+00:00 52.2199200 4.6989000 -0.34 54045.21561535417 2019-03-19T09:13:34+00:00 52.2197000 4.6997900 -0.58 54110.652329091165 2019-03-19T09:13:41+00:00 52.2196000 4.7001400 -0.58 54136.9842978181 2019-03-19T09:13:47+00:00 52.2193400 4.7008000 -0.62 54190.486387336416 2019-03-19T09:13:53+00:00 52.2189250 4.7014700 -0.46 54255.450364535514 2019-03-19T09:14:00+00:00 52.2185100 4.7021400 -0.4 54320.41434817526 2019-03-19T09:14:06+00:00 52.2181100 4.7029000 -0.38 54388.73209213993 2019-03-19T09:14:13+00:00 52.2178000 4.7040000 -0.67 54471.29183765063 2019-03-19T09:14:19+00:00 52.2173900 4.7052400 -0.46 54567.37101350095 2019-03-19T09:14:25+00:00 52.2173500 4.7054600 -0.38 54583.018843154365 2019-03-19T09:14:32+00:00 52.2172000 4.7067200 -0.44 54670.541865345454 2019-03-19T09:14:38+00:00 52.2170400 4.7072500 -0.58 54710.83031952934 2019-03-19T09:14:45+00:00 52.2166633 4.7081767 -0.5 54786.660003846395 2019-03-19T09:14:51+00:00 52.2162867 4.7091033 -0.54 54862.489688165064 2019-03-19T09:14:57+00:00 52.2159100 4.7100300 -0.55 54938.319348917874 2019-03-19T09:15:04+00:00 52.2158600 4.7103100 -0.55 54958.20683262638 2019-03-19T09:15:10+00:00 52.2157100 4.7109200 -0.55 55003.02762996753 2019-03-19T09:15:17+00:00 52.2153700 4.7120350 -0.84 55087.95585333727 2019-03-19T09:15:23+00:00 52.2150300 4.7131500 -0.67 55172.88405403844 2019-03-19T09:15:29+00:00 52.2147700 4.7143700 -0.92 55260.9659964059 2019-03-19T09:15:36+00:00 52.2146000 4.7150800 -0.93 55312.94746287749 2019-03-19T09:15:42+00:00 52.2145000 4.7162000 -0.99 55390.12868402662 2019-03-19T09:15:49+00:00 52.2142000 4.7168900 -0.88 55447.82386235063 2019-03-19T09:15:55+00:00 52.2138300 4.7175000 -0.58 55506.35661798057 2019-03-19T09:16:01+00:00 52.2136200 4.7183200 -0.54 55566.96265532146 2019-03-19T09:16:08+00:00 52.2134300 4.7193900 -0.4 55642.93169697209 2019-03-19T09:16:14+00:00 52.2133800 4.7203000 -0.38 55705.236635338166 2019-03-19T09:16:21+00:00 52.2133300 4.7206400 -0.38 55729.08084247274 2019-03-19T09:16:27+00:00 52.2131200 4.7211600 -0.62 55771.55099930015 2019-03-19T09:16:33+00:00 52.2129700 4.7218200 -0.58 55819.55535429982 2019-03-19T09:16:40+00:00 52.2126000 4.7223100 -0.67 55872.586652347025 2019-03-19T09:16:46+00:00 52.2124700 4.7229400 -0.93 55917.92012896276 2019-03-19T09:16:53+00:00 52.2124700 4.7232900 -0.7200000000000001 55941.7882969528 2019-03-19T09:16:59+00:00 52.2124100 4.7238200 0.1 55978.54325251447 2019-03-19T09:17:05+00:00 52.2122400 4.7237600 0.04 55997.900898288935 2019-03-19T09:17:12+00:00 52.2120100 4.7236500 -0.36000000000000004 56024.575421049114 2019-03-19T09:17:18+00:00 52.2117100 4.7235800 -0.5 56058.303654729025 2019-03-19T09:17:25+00:00 52.2116000 4.7241800 -1.35 56101.01349231437 2019-03-19T09:17:31+00:00 52.2113300 4.7250600 -1.4500000000000002 56168.1292343355 2019-03-19T09:17:37+00:00 52.2112100 4.7253800 -1.33 56193.714552082776 2019-03-19T09:17:44+00:00 52.2110400 4.7257300 -0.88 56224.17272647198 2019-03-19T09:17:50+00:00 52.2108800 4.7261100 -0.88 56255.616038329834 2019-03-19T09:17:57+00:00 52.2108400 4.7261800 -0.84 56262.14351829593 2019-03-19T09:18:03+00:00 52.2107800 4.7262100 -0.84 56269.12764372489 2019-03-19T09:18:09+00:00 52.2104100 4.7261900 -0.54 56310.32962749494 2019-03-19T09:18:16+00:00 52.2103600 4.7262100 -0.54 56316.05913058889 2019-03-19T09:18:22+00:00 52.2102900 4.7262900 -0.54 56325.57024038816 2019-03-19T09:18:29+00:00 52.2100600 4.7274100 -0.58 56406.12755281217 2019-03-19T09:18:35+00:00 52.2097500 4.7283900 -0.54 56481.34221629907 2019-03-19T09:18:41+00:00 52.2095800 4.7288100 -0.54 56515.670525970214 2019-03-19T09:18:48+00:00 52.2095000 4.7289800 -0.67 56530.28876777913 2019-03-19T09:18:54+00:00 52.2091700 4.7294600 -0.71 56579.487824144235 2019-03-19T09:19:01+00:00 52.2088100 4.7299400 -0.71 56631.22725848071 2019-03-19T09:19:07+00:00 52.2085600 4.7302400 -0.59 56665.76403868403 2019-03-19T09:19:13+00:00 52.2084600 4.7303200 -0.71 56678.15903589753 2019-03-19T09:19:20+00:00 52.2079700 4.7309700 -1.06 56748.439333388975 2019-03-19T09:19:26+00:00 52.2074800 4.7316200 -1.09 56818.719630879634 2019-03-19T09:19:33+00:00 52.2069900 4.7322700 -1.07 56888.999933846804 2019-03-19T09:19:39+00:00 52.2068400 4.7324900 -0.93 56911.446384381125 2019-03-19T09:19:45+00:00 52.2067500 4.7327000 -0.84 56928.92417312186 2019-03-19T09:19:52+00:00 52.2066600 4.7332100 -0.75 56965.12152507108 2019-03-19T09:19:58+00:00 52.2065700 4.7336100 -0.5 56994.18374825091 2019-03-19T09:20:05+00:00 52.2065200 4.7337400 -0.44 57004.651874963296 2019-03-19T09:20:11+00:00 52.2062500 4.7340800 -0.5 57042.608963716855 2019-03-19T09:20:17+00:00 52.2059100 4.7342800 -0.58 57082.83309014954 2019-03-19T09:20:24+00:00 52.2054750 4.7344750 -1.26 57133.04037106094 2019-03-19T09:20:30+00:00 52.2050400 4.7346700 -1.34 57183.24764290158 2019-03-19T09:20:37+00:00 52.2042250 4.7350000 -1.67 57276.70462352743 2019-03-19T09:20:43+00:00 52.2034100 4.7353300 -1.58 57370.16157890501 2019-03-19T09:20:49+00:00 52.2031800 4.7353700 -1.5 57395.9045748558 2019-03-19T09:20:56+00:00 52.2027000 4.7355550 -1.7000000000000002 57450.796598233246 2019-03-19T09:21:02+00:00 52.2022200 4.7357400 -2.02 57505.688662215296 2019-03-19T09:21:08+00:00 52.2016800 4.7359700 -1.8300000000000003 57567.802285168655 2019-03-19T09:21:15+00:00 52.2011400 4.7362000 -1.87 57629.91591050866 2019-03-19T09:21:21+00:00 52.2005950 4.7364100 -2.2700000000000005 57692.24058786912 2019-03-19T09:21:28+00:00 52.2000500 4.7366200 -2.22 57754.56527174032 2019-03-19T09:21:34+00:00 52.1997800 4.7366600 -2.14 57784.738729251214 2019-03-19T09:21:40+00:00 52.1990400 4.7369250 -2.25 57869.05807643493 2019-03-19T09:21:47+00:00 52.1983000 4.7371900 -2.1 57953.3774325933 2019-03-19T09:21:53+00:00 52.1978800 4.7373700 -2.19 58001.7074798316 2019-03-19T09:22:00+00:00 52.1976600 4.7376100 -2.19 58031.161940308826 2019-03-19T09:22:06+00:00 52.1969200 4.7379000 -2.48 58115.8635189601 2019-03-19T09:22:12+00:00 52.1961800 4.7381900 -2.52 58200.56507448568 2019-03-19T09:22:19+00:00 52.1959400 4.7381700 -2.65 58227.31086168195 2019-03-19T09:22:25+00:00 52.1957100 4.7381300 -2.31 58253.05390624252 2019-03-19T09:22:32+00:00 52.1952900 4.7382700 -0.99 58300.7638509279 2019-03-19T09:22:38+00:00 52.1951600 4.7384800 -0.84 58321.12516594505 2019-03-19T09:22:44+00:00 52.1950800 4.7385500 -0.8 58331.22865246694 2019-03-19T09:22:51+00:00 52.1944400 4.7388100 0.29 58404.633217308976 2019-03-19T09:22:57+00:00 52.1944600 4.7389700 0.39 58415.77344859324 2019-03-19T09:23:04+00:00 52.1944600 4.7393000 0.35000000000000003 58438.28684381413 2019-03-19T09:23:10+00:00 52.1944900 4.7398000 -0.25 58472.56105523515 2019-03-19T09:23:16+00:00 52.1952050 4.7393700 -1.97 58557.372359144254 2019-03-19T09:23:23+00:00 52.1959200 4.7389400 -1.61 58642.18364642864 2019-03-19T09:23:29+00:00 52.1967280 4.7386191 -1.28 58734.73802961376 2019-03-19T09:23:36+00:00 52.1975360 4.7382981 -1.16 58827.29241279854 2019-03-19T09:23:42+00:00 52.1983440 4.7379771 -0.92 58919.84679598303 2019-03-19T09:23:48+00:00 52.1991520 4.7376561 -0.67 59012.401179168744 2019-03-19T09:23:55+00:00 52.1999600 4.7373351 -0.64 59104.955562352676 2019-03-19T09:24:01+00:00 52.2007680 4.7370141 -0.54 59197.509945538666 2019-03-19T09:24:08+00:00 52.2015760 4.7366931 -0.31 59290.0643287221 2019-03-19T09:24:14+00:00 52.2023840 4.7363721 -0.5 59382.618711908435 2019-03-19T09:24:20+00:00 52.2031920 4.7360511 -0.44 59475.17309509302 2019-03-19T09:24:27+00:00 52.2040000 4.7357300 -0.27 59567.72747136652 2019-03-19T09:24:33+00:00 52.2046700 4.7354367 -0.31 59644.93296636596 2019-03-19T09:24:40+00:00 52.2053400 4.7351433 -0.05 59722.138461365015 2019-03-19T09:24:46+00:00 52.2060100 4.7348500 0.15000000000000002 59799.343961809 2019-03-19T09:24:52+00:00 52.2062000 4.7347800 0.32 59821.0224072841 2019-03-19T09:24:59+00:00 52.2063800 4.7348000 0.32 59841.10201693443 2019-03-19T09:25:05+00:00 52.2066000 4.7348900 0.38 59866.344779282175 2019-03-19T09:25:12+00:00 52.2072300 4.7356000 0.14 59951.5575069497 2019-03-19T09:25:18+00:00 52.2075850 4.7360650 -0.05 60002.22127071419 2019-03-19T09:25:24+00:00 52.2079400 4.7365300 0.01 60052.885066593546 2019-03-19T09:25:31+00:00 52.2085600 4.7371950 -0.05 60135.45866032341 2019-03-19T09:25:37+00:00 52.2091800 4.7378600 -0.11 60218.03226478987 2019-03-19T09:25:44+00:00 52.2091700 4.7378600 -0.11 60218.03226478987 2019-03-19T09:25:50+00:00 52.2098850 4.7385800 -0.25 60311.53905969591 2019-03-19T09:25:56+00:00 52.2106000 4.7393000 -0.15000000000000002 60405.04583056354 2019-03-19T09:26:03+00:00 52.2108800 4.7396400 -0.16 60443.88861858966 2019-03-19T09:26:09+00:00 52.2112000 4.7400900 0.05 60490.90130977433 2019-03-19T09:26:16+00:00 52.2116900 4.7409700 0.060000000000000005 60571.99130320935 2019-03-19T09:26:22+00:00 52.2119200 4.7412900 -0.02 60605.62887226382 2019-03-19T09:26:28+00:00 52.2123000 4.7417000 -0.01 60656.32807998346 2019-03-19T09:26:35+00:00 52.2128450 4.7421550 -0.04 60724.45978966842 2019-03-19T09:26:41+00:00 52.2133900 4.7426100 -0.16 60792.59145534684 2019-03-19T09:26:48+00:00 52.2141500 4.7433800 0.0 60892.1490254821 2019-03-19T09:26:54+00:00 52.2143200 4.7437000 -0.04 60921.03072340552 2019-03-19T09:27:00+00:00 52.2144200 4.7439600 0.04 60941.964331623305 2019-03-19T09:27:07+00:00 52.2145000 4.7442600 0.02 60964.27542546442 2019-03-19T09:27:13+00:00 52.2145500 4.7446800 -0.04 60993.45150678371 2019-03-19T09:27:20+00:00 52.2145600 4.7450400 -0.08 61018.025685823595 2019-03-19T09:27:26+00:00 52.2145800 4.7459300 -0.04 61078.75696374331 2019-03-19T09:27:32+00:00 52.2145450 4.7467200 -0.15000000000000002 61132.76895657495 2019-03-19T09:27:39+00:00 52.2145100 4.7475100 -0.16 61186.780959638905 2019-03-19T09:27:45+00:00 52.2145700 4.7479400 -0.05 61216.85410972189 2019-03-19T09:27:52+00:00 52.2146400 4.7482600 -0.05 61240.024415374675 2019-03-19T09:27:58+00:00 52.2150900 4.7493800 -0.01 61331.355151488446 2019-03-19T09:28:04+00:00 52.2153800 4.7506100 0.17 61421.225218243526 2019-03-19T09:28:11+00:00 52.2155700 4.7510300 0.17 61456.82581802375 2019-03-19T09:28:17+00:00 52.2159300 4.7515300 0.17 61509.435415744854 2019-03-19T09:28:24+00:00 52.2162900 4.7520300 0.17 61562.045025279745 2019-03-19T09:28:30+00:00 52.2168200 4.7525900 0.34 61632.31286094358 2019-03-19T09:28:36+00:00 52.2169500 4.7527600 0.42 61650.852256747006 2019-03-19T09:28:43+00:00 52.2171100 4.7530700 0.4 61678.49143273841 2019-03-19T09:28:49+00:00 52.2171900 4.7534000 0.4 61702.690826202605 2019-03-19T09:28:56+00:00 52.2172200 4.7538400 0.11 61732.878538503566 2019-03-19T09:29:02+00:00 52.2171800 4.7552100 0.12000000000000001 61826.401436311135 2019-03-19T09:29:08+00:00 52.2172350 4.7559950 0.11 61880.277434324766 2019-03-19T09:29:15+00:00 52.2172900 4.7567800 0.16 61934.153475825304 2019-03-19T09:29:21+00:00 52.2172900 4.7574000 0.16 61976.42964285949 2019-03-19T09:29:28+00:00 52.2172350 4.7584600 0.2 62048.96707735215 2019-03-19T09:29:34+00:00 52.2171800 4.7595200 0.18000000000000002 62121.504519910995 2019-03-19T09:29:40+00:00 52.2172300 4.7600100 0.060000000000000005 62155.37663385271 2019-03-19T09:29:47+00:00 52.2175650 4.7612050 0.0 62244.98492341066 2019-03-19T09:29:53+00:00 52.2179000 4.7624000 0.05 62334.59320385524 2019-03-19T09:30:00+00:00 52.2181800 4.7630900 -0.08 62391.02617060833 2019-03-19T09:30:06+00:00 52.2184700 4.7635900 0.04 62437.9734697933 2019-03-19T09:30:12+00:00 52.2190300 4.7644533 0.11 62523.70358958695 2019-03-19T09:30:19+00:00 52.2195900 4.7653166 0.07 62609.4337093811 2019-03-19T09:30:25+00:00 52.2201500 4.7661800 0.14 62695.16384530338 2019-03-19T09:30:32+00:00 52.2206000 4.7670800 0.030000000000000002 62774.37156648179 2019-03-19T09:30:38+00:00 52.2210500 4.7679800 0.14 62853.579246675465 2019-03-19T09:30:44+00:00 52.2213933 4.7688233 0.05 62922.61743489498 2019-03-19T09:30:51+00:00 52.2217367 4.7696667 0.060000000000000005 62991.655623114406 2019-03-19T09:30:57+00:00 52.2220800 4.7705100 -0.02 63060.69381367381 2019-03-19T09:31:04+00:00 52.2224650 4.7714850 -0.05 63139.78199522293 2019-03-19T09:31:10+00:00 52.2228500 4.7724600 -0.15000000000000002 63218.870169219685 2019-03-19T09:31:16+00:00 52.2232867 4.7731833 -0.27 63288.10797857444 2019-03-19T09:31:23+00:00 52.2237233 4.7739067 -0.16 63357.345787930375 2019-03-19T09:31:29+00:00 52.2241600 4.7746300 -0.16 63426.58354738887 2019-03-19T09:31:36+00:00 52.2244800 4.7750700 -0.04 63473.148153145 2019-03-19T09:31:42+00:00 52.2248900 4.7754500 -0.1 63525.62077173828 2019-03-19T09:31:48+00:00 52.2254900 4.7758800 0.0 63598.54958662181 2019-03-19T09:31:55+00:00 52.2260600 4.7761600 -0.01 63664.79783843815 2019-03-19T09:32:01+00:00 52.2269400 4.7764300 0.1 63764.45270076449 2019-03-19T09:32:07+00:00 52.2270600 4.7765000 0.13 63778.63513916123 2019-03-19T09:32:14+00:00 52.2272100 4.7766800 0.1 63799.354187255274 2019-03-19T09:32:20+00:00 52.2273600 4.7770200 -0.1 63827.918914570844 2019-03-19T09:32:27+00:00 52.2274800 4.7779500 -0.09000000000000001 63892.710131627144 2019-03-19T09:32:33+00:00 52.2277250 4.7788800 0.07 63961.724560399816 2019-03-19T09:32:39+00:00 52.2279700 4.7798100 0.09000000000000001 64030.738984555115 2019-03-19T09:32:46+00:00 52.2283100 4.7806000 0.2 64096.558826912194 2019-03-19T09:32:52+00:00 52.2284300 4.7810100 0.19 64127.53563673213 2019-03-19T09:32:59+00:00 52.2284800 4.7816000 0.0 64168.13920792015 2019-03-19T09:33:05+00:00 52.2285050 4.7823550 -0.01 64219.682820989925 2019-03-19T09:33:11+00:00 52.2285300 4.7831100 0.1 64271.22643728208 2019-03-19T09:33:18+00:00 52.2284700 4.7834600 0.07 64296.0028484929 2019-03-19T09:33:24+00:00 52.2284000 4.7836900 0.16 64313.510874760235 2019-03-19T09:33:31+00:00 52.2284800 4.7837600 0.16 64323.61266943487 2019-03-19T09:33:37+00:00 52.2285400 4.7839400 0.54 64337.58265380962 2019-03-19T09:33:43+00:00 52.2284300 4.7849100 -0.9700000000000001 64404.83148029453 2019-03-19T09:33:50+00:00 52.2282800 4.7854900 -0.89 64447.75023611311 2019-03-19T09:33:56+00:00 52.2281700 4.7857400 -0.89 64468.73430478427 2019-03-19T09:34:03+00:00 52.2281200 4.7858100 -0.89 64476.06494718728 2019-03-19T09:34:09+00:00 52.2278700 4.7860400 -0.88 64508.002564574854 2019-03-19T09:34:15+00:00 52.2278100 4.7862400 -0.79 64523.18428220827 2019-03-19T09:34:22+00:00 52.2277600 4.7865500 -0.76 64545.03775439273 2019-03-19T09:34:28+00:00 52.2276700 4.7868900 -0.71 64570.28779109572 2019-03-19T09:34:35+00:00 52.2276400 4.7871400 -0.71 64587.654634198734 2019-03-19T09:34:41+00:00 52.2276300 4.7877200 -0.5 64627.20975514253 2019-03-19T09:34:47+00:00 52.2276800 4.7881900 -0.36000000000000004 64659.729991309185 2019-03-19T09:34:54+00:00 52.2277100 4.7887300 -0.31 64696.69364889562 2019-03-19T09:35:00+00:00 52.2276400 4.7892900 -0.16 64735.656472930255 2019-03-19T09:35:07+00:00 52.2273500 4.7903100 -0.18000000000000002 64812.31714377697 2019-03-19T09:35:13+00:00 52.2271600 4.7908700 -0.19 64855.95881138758 2019-03-19T09:35:19+00:00 52.2270500 4.7912800 -0.19 64886.473034106275 2019-03-19T09:35:26+00:00 52.2269000 4.7925800 -0.23 64976.65594989175 2019-03-19T09:35:32+00:00 52.2266500 4.7935300 -0.19 65047.14401551249 2019-03-19T09:35:39+00:00 52.2265800 4.7938800 -0.27 65072.24424737778 2019-03-19T09:35:45+00:00 52.2265400 4.7946200 -0.42 65122.88841268571 2019-03-19T09:35:51+00:00 52.2264200 4.7953500 -0.58 65174.41579527593 2019-03-19T09:35:58+00:00 52.2264100 4.7959800 -0.5 65217.37942763546 2019-03-19T09:36:04+00:00 52.2264400 4.7966400 -0.5 65262.49754538231 2019-03-19T09:36:11+00:00 52.2264600 4.7978600 -0.5 65345.698734540136 2019-03-19T09:36:17+00:00 52.2264800 4.7990800 -0.4 65428.899927960374 2019-03-19T09:36:23+00:00 52.2266000 4.8001400 -0.42 65502.38727506118 2019-03-19T09:36:30+00:00 52.2265850 4.8010200 -0.36000000000000004 65562.402810251 2019-03-19T09:36:36+00:00 52.2265700 4.8019000 -0.31 65622.41837023618 2019-03-19T09:36:43+00:00 52.2266000 4.8020900 -0.4 65635.79466892047 2019-03-19T09:36:49+00:00 52.2266600 4.8022600 -0.4 65649.17027170112 2019-03-19T09:36:55+00:00 52.2269800 4.8028400 -0.4 65702.38518774614 2019-03-19T09:37:02+00:00 52.2272200 4.8032100 -0.5 65739.12363151218 2019-03-19T09:37:08+00:00 52.2274700 4.8041400 -0.63 65808.36014403526 2019-03-19T09:37:15+00:00 52.2277200 4.8050700 -0.42 65877.59665247463 2019-03-19T09:37:21+00:00 52.2277500 4.8052900 -0.42 65892.96150967824 2019-03-19T09:37:27+00:00 52.2277200 4.8057000 -0.5 65921.11047522335 2019-03-19T09:37:34+00:00 52.2276200 4.8060700 -0.5 65948.68018050314 2019-03-19T09:37:40+00:00 52.2275000 4.8063300 -0.5 65970.87321735515 2019-03-19T09:37:47+00:00 52.2271300 4.8069900 -0.34 66031.86631886961 2019-03-19T09:37:53+00:00 52.2270700 4.8071700 -0.34 66045.8366455352 2019-03-19T09:37:59+00:00 52.2269300 4.8079500 -0.36000000000000004 66101.24701621359 2019-03-19T09:38:06+00:00 52.2265800 4.8088200 -0.36000000000000004 66172.20541051457 2019-03-19T09:38:12+00:00 52.2265600 4.8090300 -0.36000000000000004 66186.69377510095 2019-03-19T09:38:19+00:00 52.2266000 4.8093000 -0.44 66205.6312185211 2019-03-19T09:38:25+00:00 52.2267700 4.8097300 -0.68 66240.52116611856 2019-03-19T09:38:31+00:00 52.2268400 4.8099800 -0.75 66259.26057042934 2019-03-19T09:38:38+00:00 52.2268900 4.8103400 -0.77 66284.42571334822 2019-03-19T09:38:44+00:00 52.2268700 4.8113500 -0.62 66353.31605237993 2019-03-19T09:38:51+00:00 52.2266700 4.8124700 -0.67 66432.84801790238 2019-03-19T09:38:57+00:00 52.2266500 4.8130400 -0.58 66471.7703172887 2019-03-19T09:39:03+00:00 52.2268300 4.8140200 -0.27 66541.51862168266 2019-03-19T09:39:10+00:00 52.2268300 4.8141600 -0.27 66551.0628023811 2019-03-19T09:39:16+00:00 52.2267800 4.8142600 -0.27 66559.86291996708 2019-03-19T09:39:23+00:00 52.2262850 4.8145050 -0.9700000000000001 66617.4305485913 2019-03-19T09:39:29+00:00 52.2257900 4.8147500 -0.89 66674.99818490566 2019-03-19T09:39:35+00:00 52.2252950 4.8150300 -0.88 66733.30297839608 2019-03-19T09:39:42+00:00 52.2248000 4.8153100 -0.62 66791.60776988103 2019-03-19T09:39:48+00:00 52.2244300 4.8154600 -0.2 66834.03797992867 2019-03-19T09:39:55+00:00 52.2243700 4.8155100 -0.2 66841.5354656852 2019-03-19T09:40:01+00:00 52.2243500 4.8156100 -0.2 66848.70728963475 2019-03-19T09:40:07+00:00 52.2243800 4.8161300 -0.11 66884.31595302433 2019-03-19T09:40:14+00:00 52.2243700 4.8163200 -0.11 66897.31721011647 2019-03-19T09:40:20+00:00 52.2242900 4.8164300 -0.11 66908.9583604678 2019-03-19T09:40:27+00:00 52.2240600 4.8166400 -0.36000000000000004 66938.28817556362 2019-03-19T09:40:33+00:00 52.2238100 4.8167700 -0.88 66967.48961116222 2019-03-19T09:40:39+00:00 52.2235800 4.8168100 -1.07 66993.23247437953 2019-03-19T09:40:46+00:00 52.2232600 4.8172100 -0.67 67038.08911647343 2019-03-19T09:40:52+00:00 52.2229000 4.8175200 -0.62 67083.3883666447 2019-03-19T09:40:59+00:00 52.2227800 4.8176900 -0.25 67101.07187153943 2019-03-19T09:41:05+00:00 52.2225900 4.8178600 -0.08 67125.18616784853 2019-03-19T09:41:11+00:00 52.2223900 4.8179400 0.30000000000000004 67148.10382635013 2019-03-19T09:41:18+00:00 52.2223000 4.8179100 0.35000000000000003 67158.3271385168 2019-03-19T09:41:24+00:00 52.2221900 4.8176300 0.35000000000000003 67181.00576737676 2019-03-19T09:41:31+00:00 52.2221200 4.8176000 0.35000000000000003 67189.06049375443 2019-03-19T09:41:37+00:00 52.2219700 4.8176400 0.16 67205.97613799668 2019-03-19T09:41:43+00:00 52.2219100 4.8177200 0.16 67214.5983708509 2019-03-19T09:41:50+00:00 52.2218900 4.8179500 0.0 67230.43702859654 2019-03-19T09:41:56+00:00 52.2219300 4.8182400 -0.04 67250.70428770609 2019-03-19T09:42:03+00:00 52.2219200 4.8184100 -0.11 67262.34824181575 2019-03-19T09:42:09+00:00 52.2218600 4.8186100 -0.11 67277.53160032808 2019-03-19T09:42:15+00:00 52.2218100 4.8186700 -0.22 67284.43823887133 2019-03-19T09:42:22+00:00 52.2217400 4.8186900 -0.22 67292.34737280979 2019-03-19T09:42:28+00:00 52.2212100 4.8187300 -0.23 67351.39709587427 2019-03-19T09:42:34+00:00 52.2209400 4.8188700 -0.29 67382.9265660574 2019-03-19T09:42:41+00:00 52.2201900 4.8191800 -0.25 67469.03282210456 2019-03-19T09:42:47+00:00 52.2198300 4.8194300 -0.23 67512.57451704072 2019-03-19T09:42:54+00:00 52.2197300 4.8194200 -0.31 67523.72495121039 2019-03-19T09:43:00+00:00 52.2195400 4.8193100 -0.31 67546.16184280215 2019-03-19T09:43:06+00:00 52.2193600 4.8192900 -0.32 67566.24142500821 2019-03-19T09:43:13+00:00 52.2192800 4.8192500 -0.4 67575.5534391788 2019-03-19T09:43:19+00:00 52.2190300 4.8190000 -0.4 67608.18380723095 2019-03-19T09:43:26+00:00 52.2189100 4.8188500 -0.34 67625.00567108327 2019-03-19T09:43:32+00:00 52.2186500 4.8183400 -0.22 67670.24504596298 2019-03-19T09:43:38+00:00 52.2185600 4.8182100 -0.22 67683.62057144291 2019-03-19T09:43:45+00:00 52.2184400 4.8181700 -0.22 67697.25170157605 2019-03-19T09:43:51+00:00 52.2183200 4.8181800 -0.22 67710.62457770022 2019-03-19T09:43:58+00:00 52.2178000 4.8184400 -0.1 67771.15281711973 2019-03-19T09:44:04+00:00 52.2176800 4.8185600 -0.1 67786.81552996792 2019-03-19T09:44:10+00:00 52.2173700 4.8190700 -0.16 67835.80217239662 2019-03-19T09:44:17+00:00 52.2173100 4.8191200 -0.31 67843.2999045763 2019-03-19T09:44:23+00:00 52.2170100 4.8192500 -0.4 67877.84527820756 2019-03-19T09:44:30+00:00 52.2167100 4.8192700 -0.27 67911.26182181008 2019-03-19T09:44:36+00:00 52.2164000 4.8191800 -0.18000000000000002 67946.30503683658 2019-03-19T09:44:42+00:00 52.2161500 4.8190300 -0.18000000000000002 67975.94941957924 2019-03-19T09:44:49+00:00 52.2157000 4.8185900 -0.29 68034.33190217652 2019-03-19T09:44:55+00:00 52.2154500 4.8181000 -0.16 68077.81299849304 2019-03-19T09:45:02+00:00 52.2152800 4.8180300 -0.16 68097.3260980536 2019-03-19T09:45:08+00:00 52.2151400 4.8178900 -0.19 68115.5995471201 2019-03-19T09:45:14+00:00 52.2151200 4.8178700 -0.19 68115.5995471201 2019-03-19T09:45:21+00:00 52.2144750 4.8171350 -0.21 68203.151211923 2019-03-19T09:45:27+00:00 52.2138300 4.8164000 -0.11 68290.70285705882 2019-03-19T09:45:34+00:00 52.2133100 4.8154000 0.030000000000000002 68380.14371505418 2019-03-19T09:45:40+00:00 52.2131000 4.8150600 0.030000000000000002 68413.06540608182 2019-03-19T09:45:46+00:00 52.2129900 4.8148200 -0.01 68433.50416286853 2019-03-19T09:45:53+00:00 52.2127800 4.8142800 0.02 68477.11978828404 2019-03-19T09:45:59+00:00 52.2125100 4.8134100 0.060000000000000005 68543.62503572571 2019-03-19T09:46:06+00:00 52.2124000 4.8132700 0.060000000000000005 68559.15016968452 2019-03-19T09:46:12+00:00 52.2119900 4.8130900 0.18000000000000002 68606.40361327243 2019-03-19T09:46:18+00:00 52.2116500 4.8130400 0.51 68644.39746070228 2019-03-19T09:46:25+00:00 52.2116000 4.8130100 0.78 68650.32641114456 2019-03-19T09:46:31+00:00 52.2115600 4.8129400 0.78 68656.85383452817 2019-03-19T09:46:38+00:00 52.2115100 4.8126800 1.2200000000000002 68675.43758055844 2019-03-19T09:46:44+00:00 52.2114900 4.8126300 1.3 68679.5096211041 2019-03-19T09:46:50+00:00 52.2114500 4.8126100 1.34 68684.16569878759 2019-03-19T09:46:57+00:00 52.2114100 4.8126200 1.33 68688.6694571744 2019-03-19T09:47:03+00:00 52.2113900 4.8126500 1.26 68691.6927610613 2019-03-19T09:47:10+00:00 52.2113400 4.8129600 0.78 68713.55379052699 2019-03-19T09:47:16+00:00 52.2113000 4.8131000 0.68 68724.08820059337 2019-03-19T09:47:22+00:00 52.2112000 4.8132000 0.41000000000000003 68737.1409818164 2019-03-19T09:47:29+00:00 52.2110700 4.8132500 0.21 68752.005796702 2019-03-19T09:47:35+00:00 52.2108400 4.8132900 -0.05 68777.74874280988 2019-03-19T09:47:42+00:00 52.2106000 4.8132400 -0.05 68804.67647533744 2019-03-19T09:47:48+00:00 52.2099300 4.8130100 -0.29 68880.87647250525 2019-03-19T09:47:54+00:00 52.2097500 4.8130100 -0.16 68900.90969480464 2019-03-19T09:48:01+00:00 52.2094600 4.8130800 0.42 68933.53659113125 2019-03-19T09:48:07+00:00 52.2093400 4.8131500 0.44 68947.71966605753 2019-03-19T09:48:14+00:00 52.2094600 4.8137600 0.34 68991.41255812602 2019-03-19T09:48:20+00:00 52.2089700 4.8140500 -1.17 69049.42307453495 2019-03-19T09:48:26+00:00 52.2088400 4.8141100 -1.33 69064.45904103576 2019-03-19T09:48:33+00:00 52.2086700 4.8141400 -1.41 69083.4896117124 2019-03-19T09:48:39+00:00 52.2081700 4.8141600 -1.29 69139.15416610023 2019-03-19T09:48:46+00:00 52.2079800 4.8142500 -1.33 69161.17319435172 2019-03-19T09:48:52+00:00 52.2077200 4.8144600 -1.17 69193.46055548922 2019-03-19T09:48:58+00:00 52.2074500 4.8147500 -1.1400000000000001 69229.43537656107 2019-03-19T09:49:05+00:00 52.2071900 4.8148700 -1.1400000000000001 69259.50738902099 2019-03-19T09:49:11+00:00 52.2067400 4.8148750 -1.09 69309.59157900764 2019-03-19T09:49:18+00:00 52.2062900 4.8148800 -0.76 69359.67582249676 2019-03-19T09:49:24+00:00 52.2061600 4.8149400 -0.76 69374.71185617393 2019-03-19T09:49:30+00:00 52.2057200 4.8152700 -0.75 69428.60677034818 2019-03-19T09:49:37+00:00 52.2052200 4.8155300 -0.5 69487.01187891321 2019-03-19T09:49:43+00:00 52.2050600 4.8155300 -0.5 69504.81918762386 2019-03-19T09:49:50+00:00 52.2049500 4.8155100 -0.5 69517.13747677491 2019-03-19T09:49:56+00:00 52.2044000 4.8152400 -0.34 69581.06030236579 2019-03-19T09:50:02+00:00 52.2038950 4.8151100 -0.27 69637.95978645956 2019-03-19T09:50:09+00:00 52.2033900 4.8149800 0.0 69694.85924100208 2019-03-19T09:50:15+00:00 52.2030200 4.8148000 0.0 69737.82996356282 2019-03-19T09:50:22+00:00 52.2024900 4.8145800 -0.27 69798.69551936873 2019-03-19T09:50:28+00:00 52.2022100 4.8145400 -0.32 69829.97752262655 2019-03-19T09:50:34+00:00 52.2020500 4.8145600 -0.31 69847.837010859 2019-03-19T09:50:41+00:00 52.2018000 4.8146800 -0.08 69876.83993978443 2019-03-19T09:50:47+00:00 52.2017200 4.8147400 -0.08 69886.6391758634 2019-03-19T09:50:54+00:00 52.2016400 4.8147600 -0.08 69895.6467379642 2019-03-19T09:51:00+00:00 52.2015100 4.8146300 -0.29 69912.61636232941 2019-03-19T09:51:06+00:00 52.2012000 4.8138400 -0.05 69976.60237936334 2019-03-19T09:51:13+00:00 52.2011100 4.8138000 -0.09000000000000001 69986.98395589713 2019-03-19T09:51:19+00:00 52.2007900 4.8139400 -0.38 70023.85669057124 2019-03-19T09:51:26+00:00 52.2001100 4.8141400 -0.22 70100.7575674421 2019-03-19T09:51:32+00:00 52.1999800 4.8142000 -0.22 70115.79375603095 2019-03-19T09:51:38+00:00 52.1998300 4.8143100 -0.19 70134.09688651604 2019-03-19T09:51:45+00:00 52.1993800 4.8149000 -0.09000000000000001 70198.34716504558 2019-03-19T09:51:51+00:00 52.1990800 4.8154800 -0.17 70250.11757266792 2019-03-19T09:51:58+00:00 52.1988700 4.8160900 -0.21 70297.84352889497 2019-03-19T09:52:04+00:00 52.1984700 4.8170650 -0.32 70377.87833294556 2019-03-19T09:52:10+00:00 52.1980700 4.8180400 -0.25 70457.9131330336 2019-03-19T09:52:17+00:00 52.1976300 4.8188700 -0.27 70532.77251381593 2019-03-19T09:52:23+00:00 52.1972100 4.8196100 -0.18000000000000002 70601.57202388068 2019-03-19T09:52:30+00:00 52.1971700 4.8197400 -0.18000000000000002 70611.49506406338 2019-03-19T09:52:36+00:00 52.1971000 4.8201500 -0.22 70640.52932251869 2019-03-19T09:52:42+00:00 52.1969300 4.8207000 -0.16 70682.55002576316 2019-03-19T09:52:49+00:00 52.1966300 4.8214000 -0.11 70740.81813982474 2019-03-19T09:52:55+00:00 52.1964400 4.8218000 -0.11 70775.3402909536 2019-03-19T09:53:02+00:00 52.1962700 4.8223800 -0.05 70819.19856874757 2019-03-19T09:53:08+00:00 52.1961900 4.8224900 -0.05 70830.84277640974 2019-03-19T09:53:14+00:00 52.1956700 4.8229800 -0.08 70897.67685580708 2019-03-19T09:53:21+00:00 52.1955500 4.8231500 -0.08 70915.36501897483 2019-03-19T09:53:27+00:00 52.1953900 4.8232800 -0.02 70935.25859310631 2019-03-19T09:53:33+00:00 52.1950600 4.8233100 -0.09000000000000001 70972.04314735175 2019-03-19T09:53:40+00:00 52.1948200 4.8234000 -0.16 70999.4507109243 2019-03-19T09:53:46+00:00 52.1944700 4.8237500 -0.09000000000000001 71045.14010655026 2019-03-19T09:53:53+00:00 52.1942600 4.8238600 -0.09000000000000001 71069.68744760985 2019-03-19T09:53:59+00:00 52.1940600 4.8239100 -0.08 71092.20644027216 2019-03-19T09:54:05+00:00 52.1939400 4.8239000 -0.08 71105.57933548358 2019-03-19T09:54:12+00:00 52.1937800 4.8238500 -0.15000000000000002 71123.7104220647 2019-03-19T09:54:18+00:00 52.1935800 4.8237200 -0.08 71147.67142190768 2019-03-19T09:54:25+00:00 52.1934000 4.8237200 -0.16 71167.70464420707 2019-03-19T09:54:31+00:00 52.1933100 4.8237800 -0.17 71178.52540212174 2019-03-19T09:54:37+00:00 52.1931300 4.8242200 -0.16 71214.61490480418 2019-03-19T09:54:44+00:00 52.1929500 4.8244900 -0.22 71241.8297893106 2019-03-19T09:54:50+00:00 52.1928300 4.8248700 -0.16 71270.99306890048 2019-03-19T09:54:57+00:00 52.1927200 4.8250900 -0.16 71290.36223187394 2019-03-19T09:55:03+00:00 52.1925800 4.8252500 -0.21 71309.38694173412 2019-03-19T09:55:09+00:00 52.1922200 4.8255400 -0.29 71354.07231580799 2019-03-19T09:55:16+00:00 52.1918600 4.8262100 -0.25 71414.857688085 2019-03-19T09:55:22+00:00 52.1914900 4.8265700 -0.15000000000000002 71462.80573913081 2019-03-19T09:55:29+00:00 52.1913700 4.8267400 -0.15000000000000002 71480.49461736823 2019-03-19T09:55:35+00:00 52.1912600 4.8271200 -0.16 71509.16611938686 2019-03-19T09:55:41+00:00 52.1912100 4.8274400 0.01 71531.69689853532 2019-03-19T09:55:48+00:00 52.1911300 4.8276800 0.01 71550.33562873333 2019-03-19T09:55:54+00:00 52.1908600 4.8279700 0.13 71586.31451014908 2019-03-19T09:56:01+00:00 52.1908000 4.8280700 0.13 71595.8613837371 2019-03-19T09:56:07+00:00 52.1907800 4.8281600 0.13 71602.39290145766 2019-03-19T09:56:13+00:00 52.1907900 4.8283500 0.37000000000000005 71615.4039192331 2019-03-19T09:56:20+00:00 52.1907800 4.8286100 0.37000000000000005 71633.17809114333 2019-03-19T09:56:26+00:00 52.1907600 4.8287100 0.4 71640.35481675516 2019-03-19T09:56:33+00:00 52.1906700 4.8288300 0.4 71653.29180526227 2019-03-19T09:56:39+00:00 52.1905800 4.8288500 0.4 71663.40093673032 2019-03-19T09:56:45+00:00 52.1905000 4.8288200 0.26 71672.53683663943 2019-03-19T09:56:52+00:00 52.1904000 4.8287100 0.26 71685.96048888165 2019-03-19T09:56:58+00:00 52.1902700 4.8286600 0.26 71700.82567001632 2019-03-19T09:57:05+00:00 52.1901600 4.8286800 0.26 71713.14400945105 2019-03-19T09:57:11+00:00 52.1900200 4.8287800 0.05 71730.153771271 2019-03-19T09:57:17+00:00 52.1895800 4.8292000 0.01 71786.8923010205 2019-03-19T09:57:24+00:00 52.1894600 4.8294000 0.01 71805.98633554917 2019-03-19T09:57:30+00:00 52.1890350 4.8305300 0.060000000000000005 71896.44004248283 2019-03-19T09:57:37+00:00 52.1886100 4.8316600 -0.01 71986.89377616793 2019-03-19T09:57:43+00:00 52.1884300 4.8319900 0.01 72017.03209765951 2019-03-19T09:57:49+00:00 52.1879300 4.8326400 0.030000000000000002 72088.19162454558 2019-03-19T09:57:56+00:00 52.1878600 4.8327800 0.030000000000000002 72100.5182680292 2019-03-19T09:58:02+00:00 52.1878200 4.8329800 0.030000000000000002 72114.87257420336 2019-03-19T09:58:09+00:00 52.1878000 4.8333500 -0.01 72140.21657989133 2019-03-19T09:58:15+00:00 52.1877600 4.8335300 0.02 72153.28039702683 2019-03-19T09:58:21+00:00 52.1877000 4.8336900 0.02 72166.07798701082 2019-03-19T09:58:28+00:00 52.1876400 4.8337700 -0.04 72174.70288260918 2019-03-19T09:58:34+00:00 52.1875600 4.8338300 -0.04 72184.50266334438 2019-03-19T09:58:41+00:00 52.1868300 4.8341800 0.15000000000000002 72269.18575060538 2019-03-19T09:58:47+00:00 52.1867200 4.8343400 0.15000000000000002 72285.58912280668 2019-03-19T09:58:53+00:00 52.1866400 4.8345100 0.15000000000000002 72300.21209565864 2019-03-19T09:59:00+00:00 52.1865800 4.8347600 0.060000000000000005 72318.53117152367 2019-03-19T09:59:06+00:00 52.1864600 4.8355200 0.09000000000000001 72372.0816276703 2019-03-19T09:59:13+00:00 52.1863700 4.8357200 0.04 72389.0100586802 2019-03-19T09:59:19+00:00 52.1858300 4.8362000 -0.01 72457.45509793759 2019-03-19T09:59:25+00:00 52.1856000 4.8364900 0.02 72489.8099790971 2019-03-19T09:59:32+00:00 52.1854800 4.8366000 0.02 72505.13017771488 2019-03-19T09:59:38+00:00 52.1851600 4.8368300 -0.02 72544.04951159374 2019-03-19T09:59:45+00:00 52.1849200 4.8369600 -0.02 72572.19496431951 2019-03-19T09:59:51+00:00 52.1847000 4.8370200 -0.01 72597.01995964508 2019-03-19T09:59:57+00:00 52.1845700 4.8370800 -0.04 72612.0565345416 2019-03-19T10:00:04+00:00 52.1844900 4.8371600 -0.04 72622.5004740174 2019-03-19T10:00:10+00:00 52.1841400 4.8376600 -0.05 72674.28347938231 2019-03-19T10:00:17+00:00 52.1839300 4.8380100 -0.16 72707.700145309 2019-03-19T10:00:23+00:00 52.1838500 4.8384000 -0.16 72735.76311635457 2019-03-19T10:00:29+00:00 52.1837900 4.8385000 -0.16 72745.31075877126 2019-03-19T10:00:36+00:00 52.1834700 4.8387700 -0.16 72785.40894546588 2019-03-19T10:00:42+00:00 52.1832500 4.8390600 -0.16 72816.89131411408 2019-03-19T10:00:49+00:00 52.1828600 4.8399300 -0.02 72890.43495222226 2019-03-19T10:00:55+00:00 52.1828200 4.8400800 -0.02 72901.59717442648 2019-03-19T10:01:01+00:00 52.1828000 4.8402500 -0.02 72913.40964191941 2019-03-19T10:01:08+00:00 52.1828000 4.8407100 -0.04 72944.8001815018 2019-03-19T10:01:14+00:00 52.1827000 4.8410400 -0.08 72969.91964211607 2019-03-19T10:01:21+00:00 52.1824900 4.8414500 -0.08 73006.37591402652 2019-03-19T10:01:27+00:00 52.1823000 4.8417100 0.05 73033.97957648887 2019-03-19T10:01:33+00:00 52.1821500 4.8418400 -0.04 73052.8846633799 2019-03-19T10:01:40+00:00 52.1819900 4.8420500 -0.04 73075.74224803357 2019-03-19T10:01:46+00:00 52.1816900 4.8426350 -0.08 73127.78587587326 2019-03-19T10:01:53+00:00 52.1813900 4.8432200 -0.17 73179.82947316192 2019-03-19T10:01:59+00:00 52.1811100 4.8436300 0.0 73221.70992077452 2019-03-19T10:02:05+00:00 52.1810400 4.8437900 0.0 73235.1232252037 2019-03-19T10:02:12+00:00 52.1809800 4.8440500 -0.04 73254.08141923853 2019-03-19T10:02:18+00:00 52.1809400 4.8441800 -0.01 73264.00735330138 2019-03-19T10:02:25+00:00 52.1808100 4.8443300 0.17 73281.73082379802 2019-03-19T10:02:31+00:00 52.1807200 4.8443800 0.17 73292.31266730187 2019-03-19T10:02:37+00:00 52.1804100 4.8443500 0.2 73326.87501780603 2019-03-19T10:02:44+00:00 52.1803400 4.8443700 0.15000000000000002 73334.78437095534 2019-03-19T10:02:50+00:00 52.1802600 4.8444600 0.15000000000000002 73345.60097337366 2019-03-19T10:02:57+00:00 52.1802000 4.8447500 -0.18000000000000002 73366.4880324954 2019-03-19T10:03:03+00:00 52.1801800 4.8455900 -0.29 73423.85645091892 2019-03-19T10:03:09+00:00 52.1800500 4.8463300 -0.19 73476.38904956543 2019-03-19T10:03:16+00:00 52.1798900 4.8470150 -0.1 73526.41348699784 2019-03-19T10:03:22+00:00 52.1797300 4.8477000 -0.05 73576.4379291222 2019-03-19T10:03:29+00:00 52.1797300 4.8481900 -0.05 73609.8779861077 2019-03-19T10:03:35+00:00 52.1796900 4.8485200 -0.15000000000000002 73632.83464348626 2019-03-19T10:03:41+00:00 52.1795700 4.8490400 -0.05 73670.75206210885 2019-03-19T10:03:48+00:00 52.1795900 4.8497000 -0.18000000000000002 73715.84889084766 2019-03-19T10:03:54+00:00 52.1795000 4.8509600 -0.11 73802.41940331133 2019-03-19T10:04:00+00:00 52.1795500 4.8512600 -0.18000000000000002 73823.63578995266 2019-03-19T10:04:07+00:00 52.1796100 4.8514400 -0.19 73837.61765018119 2019-03-19T10:04:13+00:00 52.1799500 4.8521300 0.05 73898.02692395456 2019-03-19T10:04:20+00:00 52.1799800 4.8523100 0.1 73910.75663866673 2019-03-19T10:04:26+00:00 52.1799700 4.8524200 0.1 73918.34560261475 2019-03-19T10:04:32+00:00 52.1798900 4.8527200 0.13 73940.67127546946 2019-03-19T10:04:39+00:00 52.1798500 4.8528200 0.13 73948.81942199022 2019-03-19T10:04:45+00:00 52.1797600 4.8529700 0.09000000000000001 73963.14154612896 2019-03-19T10:04:52+00:00 52.1797100 4.8530200 0.09000000000000001 73969.66920060497 2019-03-19T10:04:58+00:00 52.1794500 4.8531500 -0.08 73999.93557000696 2019-03-19T10:05:04+00:00 52.1793100 4.8532700 -0.16 74017.5380479541 2019-03-19T10:05:11+00:00 52.1791900 4.8534300 -0.16 74034.78914759908 2019-03-19T10:05:17+00:00 52.1790800 4.8537500 -0.11 74059.82528320912 2019-03-19T10:05:24+00:00 52.1790300 4.8539400 -0.16 74073.93568409754 2019-03-19T10:05:30+00:00 52.1790000 4.8544000 -0.16 74105.50595123056 2019-03-19T10:05:36+00:00 52.1790100 4.8545300 -0.16 74114.44748321605 2019-03-19T10:05:43+00:00 52.1791100 4.8550100 -0.09000000000000001 74149.04459897555 2019-03-19T10:05:49+00:00 52.1791300 4.8553300 -0.09000000000000001 74170.99644826705 2019-03-19T10:05:56+00:00 52.1791000 4.8556200 -0.1 74191.06744005907 2019-03-19T10:06:02+00:00 52.1790400 4.8557600 -0.1 74202.72418135457 2019-03-19T10:06:08+00:00 52.1788400 4.8560800 -0.16 74233.90754209172 2019-03-19T10:06:15+00:00 52.1784100 4.8570200 -0.08 74313.94361679534 2019-03-19T10:06:21+00:00 52.1779580 4.8579840 -0.18000000000000002 74396.76403409337 2019-03-19T10:06:28+00:00 52.1775060 4.8589481 -0.08 74479.58445138963 2019-03-19T10:06:34+00:00 52.1770540 4.8599121 -0.17 74562.40486868736 2019-03-19T10:06:40+00:00 52.1766020 4.8608760 0.0 74645.22528598433 2019-03-19T10:06:47+00:00 52.1761500 4.8618400 -0.04 74728.0456997462 2019-03-19T10:06:53+00:00 52.1757800 4.8626167 -0.02 74795.16983761954 2019-03-19T10:07:00+00:00 52.1754100 4.8633933 -0.15000000000000002 74862.29397549287 2019-03-19T10:07:06+00:00 52.1750400 4.8641700 0.02 74929.41811707398 2019-03-19T10:07:12+00:00 52.1746000 4.8650750 -0.04 75008.24364122842 2019-03-19T10:07:19+00:00 52.1741600 4.8659800 0.13 75087.06916010802 2019-03-19T10:07:25+00:00 52.1738900 4.8665700 0.13 75137.31498664634 2019-03-19T10:07:32+00:00 52.1736800 4.8670800 0.19 75179.2430634456 2019-03-19T10:07:38+00:00 52.1735700 4.8673100 0.19 75199.15091511552 2019-03-19T10:07:44+00:00 52.1734800 4.8674300 0.15000000000000002 75212.08990708849 2019-03-19T10:07:51+00:00 52.1733000 4.8675400 -0.04 75233.48384044843 2019-03-19T10:07:57+00:00 52.1729500 4.8675900 -0.16 75272.58654016884 2019-03-19T10:08:04+00:00 52.1727900 4.8676500 -0.21 75290.85870454476 2019-03-19T10:08:10+00:00 52.1719550 4.8680400 -0.16 75387.52810435859 2019-03-19T10:08:16+00:00 52.1711200 4.8684300 0.04 75484.19749622548 2019-03-19T10:08:23+00:00 52.1706400 4.8686300 -0.08 75539.33615429209 2019-03-19T10:08:29+00:00 52.1704900 4.8686600 -0.08 75556.15562982757 2019-03-19T10:08:36+00:00 52.1699400 4.8686300 0.0 75617.4024899813 2019-03-19T10:08:42+00:00 52.1693900 4.8686000 0.0 75678.64936498916 2019-03-19T10:08:48+00:00 52.1686200 4.8685400 -0.01 75764.44485349808 2019-03-19T10:08:55+00:00 52.1681100 4.8685300 -0.22 75821.20975304364 2019-03-19T10:09:01+00:00 52.1676000 4.8685200 -0.11 75877.97465579775 2019-03-19T10:09:08+00:00 52.1671800 4.8684000 -0.1 75925.43118731592 2019-03-19T10:09:14+00:00 52.1670500 4.8683800 -0.1 75939.96389928872 2019-03-19T10:09:20+00:00 52.1668600 4.8684000 -0.01 75961.15410724691 2019-03-19T10:09:27+00:00 52.1663000 4.8685200 -0.01 76024.0157326187 2019-03-19T10:09:33+00:00 52.1658600 4.8684000 0.01 76073.66629214308 2019-03-19T10:09:40+00:00 52.1655500 4.8683500 -0.04 76108.33638566325 2019-03-19T10:09:46+00:00 52.1651100 4.8682700 -0.02 76157.61008188076 2019-03-19T10:09:52+00:00 52.1646000 4.8682900 -0.08 76214.38729755736 2019-03-19T10:09:59+00:00 52.1642600 4.8682800 0.1 76252.23398626028 2019-03-19T10:10:05+00:00 52.1641800 4.8682300 0.1 76261.76953224493 2019-03-19T10:10:12+00:00 52.1640000 4.8679400 0.13 76289.93495987922 2019-03-19T10:10:18+00:00 52.1639000 4.8678400 0.12000000000000001 76302.9915349862 2019-03-19T10:10:24+00:00 52.1638200 4.8678000 0.12000000000000001 76312.30454687252 2019-03-19T10:10:31+00:00 52.1634200 4.8676800 -0.09000000000000001 76357.57033319544 2019-03-19T10:10:37+00:00 52.1631200 4.8675600 -0.15000000000000002 76391.9494182438 2019-03-19T10:10:44+00:00 52.1629900 4.8675300 -0.15000000000000002 76406.56210091103 2019-03-19T10:10:50+00:00 52.1626900 4.8675400 -0.1 76439.95778379937 2019-03-19T10:10:56+00:00 52.1625200 4.8675100 -0.16 76458.98858301289 2019-03-19T10:11:03+00:00 52.1622100 4.8673900 -0.04 76494.44959344705 2019-03-19T10:11:09+00:00 52.1618500 4.8673200 -0.16 76534.8000497046 2019-03-19T10:11:16+00:00 52.1613700 4.8671100 -0.08 76590.11243627404 2019-03-19T10:11:22+00:00 52.1606400 4.8669000 -0.15000000000000002 76672.61365442383 2019-03-19T10:11:28+00:00 52.1605300 4.8668900 -0.15000000000000002 76684.87520208984 2019-03-19T10:11:35+00:00 52.1602700 4.8669700 -0.08 76714.32305408287 2019-03-19T10:11:41+00:00 52.1601900 4.8669500 -0.08 76723.33080893061 2019-03-19T10:11:48+00:00 52.1599200 4.8667500 -0.08 76756.33766593227 2019-03-19T10:11:54+00:00 52.1597700 4.8666600 -0.08 76774.12698621971 2019-03-19T10:12:00+00:00 52.1589100 4.8664400 -0.38 76871.01273447715 2019-03-19T10:12:07+00:00 52.1583450 4.8663200 -0.25 76934.4263485541 2019-03-19T10:12:13+00:00 52.1577800 4.8662000 -0.5 76997.83992604681 2019-03-19T10:12:20+00:00 52.1576800 4.8662300 -0.5 77009.1564216886 2019-03-19T10:12:26+00:00 52.1573600 4.8664600 -0.8500000000000001 77048.07971255686 2019-03-19T10:12:32+00:00 52.1570100 4.8666700 -1.1500000000000001 77089.58842255446 2019-03-19T10:12:39+00:00 52.1569500 4.8667700 -1.4900000000000002 77099.13900854725 2019-03-19T10:12:45+00:00 52.1569400 4.8668500 -1.4900000000000002 77104.7136351018 2019-03-19T10:12:52+00:00 52.1569900 4.8670800 -1.4900000000000002 77121.37480459124 2019-03-19T10:12:58+00:00 52.1571800 4.8677850 -1.5 77173.95182664163 2019-03-19T10:13:04+00:00 52.1573700 4.8684900 -1.16 77226.52885790603 2019-03-19T10:13:11+00:00 52.1573700 4.8686500 -1.07 77237.45354895324 2019-03-19T10:13:17+00:00 52.1573500 4.8687300 -1.07 77243.35201683342 2019-03-19T10:13:24+00:00 52.1573100 4.8688000 -1.07 77249.8837031992 2019-03-19T10:13:30+00:00 52.1567500 4.8692100 -1.5 77318.20795144216 2019-03-19T10:13:36+00:00 52.1561900 4.8696200 -1.75 77386.53219968519 2019-03-19T10:13:43+00:00 52.1556300 4.8700300 -2.02 77454.85644731211 2019-03-19T10:13:49+00:00 52.1556700 4.8701900 -2.17 77466.65377173174 2019-03-19T10:13:56+00:00 52.1556900 4.8704300 -2.31 77483.19191099709 2019-03-19T10:14:02+00:00 52.1559350 4.8712850 -2.18 77547.62648963592 2019-03-19T10:14:08+00:00 52.1561800 4.8721400 -1.67 77612.06113892466 2019-03-19T10:14:15+00:00 52.1565440 4.8734700 -1.67 77711.49967663962 2019-03-19T10:14:21+00:00 52.1569080 4.8747999 -1.93 77810.93821435358 2019-03-19T10:14:27+00:00 52.1572720 4.8761299 -1.9400000000000002 77910.37675206743 2019-03-19T10:14:34+00:00 52.1576360 4.8774600 -1.93 78009.81528978237 2019-03-19T10:14:40+00:00 52.1580000 4.8787900 -1.97 78109.25383781371 2019-03-19T10:14:47+00:00 52.1580800 4.8791300 -1.99 78134.11733712158 2019-03-19T10:14:53+00:00 52.1584300 4.8804000 -2.0900000000000003 78229.17795199953 2019-03-19T10:14:59+00:00 52.1585700 4.8807900 -2.0900000000000003 78260.0299214575 2019-03-19T10:15:06+00:00 52.1588567 4.8818000 -2.14 78336.01241063682 2019-03-19T10:15:12+00:00 52.1591433 4.8828100 -2.0300000000000002 78411.99489981632 2019-03-19T10:15:19+00:00 52.1594300 4.8838200 -1.93 78487.97738416858 2019-03-19T10:15:25+00:00 52.1596900 4.8849900 -1.58 78572.93982402411 2019-03-19T10:15:31+00:00 52.1599000 4.8856800 -1.75 78625.52900742013 2019-03-19T10:15:38+00:00 52.1602925 4.8868350 -1.97 78715.67687730667 2019-03-19T10:15:44+00:00 52.1606850 4.8879900 -2.2900000000000005 78805.82474719525 2019-03-19T10:15:51+00:00 52.1610775 4.8891450 -2.48 78895.97261708335 2019-03-19T10:15:57+00:00 52.1614700 4.8903000 -2.2900000000000005 78986.1204849539 2019-03-19T10:16:03+00:00 52.1616800 4.8913300 -0.8500000000000001 79060.22382787472 2019-03-19T10:16:10+00:00 52.1617500 4.8917600 -0.44 79090.5972138252 2019-03-19T10:16:16+00:00 52.1617800 4.8922100 -0.67 79121.5007714289 2019-03-19T10:16:23+00:00 52.1617500 4.8936300 -0.67 79218.5053093725 2019-03-19T10:16:29+00:00 52.1617600 4.8944900 0.09000000000000001 79277.23028615698 2019-03-19T10:16:35+00:00 52.1620100 4.8945000 -0.54 79305.06258085862 2019-03-19T10:16:42+00:00 52.1620000 4.8956200 -1.29 79381.5355539798 2019-03-19T10:16:48+00:00 52.1620415 4.8970457 -1.5 79478.98105760134 2019-03-19T10:16:55+00:00 52.1620829 4.8984714 -1.2200000000000002 79576.42656122302 2019-03-19T10:17:01+00:00 52.1621244 4.8998971 -1.05 79673.87206484455 2019-03-19T10:17:07+00:00 52.1621658 4.9013228 -0.68 79771.31756846614 2019-03-19T10:17:14+00:00 52.1622072 4.9027486 -0.58 79868.76307208775 2019-03-19T10:17:20+00:00 52.1622486 4.9041743 -0.36000000000000004 79966.20857570934 2019-03-19T10:17:27+00:00 52.1622900 4.9056000 -0.04 80063.65407687212 2019-03-19T10:17:33+00:00 52.1622600 4.9063000 0.31 80111.56082639158 2019-03-19T10:17:39+00:00 52.1620600 4.9076600 -0.4 80207.04155466761 2019-03-19T10:17:46+00:00 52.1620700 4.9083100 0.28 80251.43238469506 2019-03-19T10:17:52+00:00 52.1621600 4.9087700 0.9400000000000001 80284.39623186557 2019-03-19T10:17:59+00:00 52.1623200 4.9093200 0.88 80325.9542207513 2019-03-19T10:18:05+00:00 52.1623800 4.9096100 0.28 80346.84881794499 2019-03-19T10:18:11+00:00 52.1624400 4.9106800 -0.04 80420.20399630163 2019-03-19T10:18:18+00:00 52.1624900 4.9109800 -0.09000000000000001 80441.42796044597 2019-03-19T10:18:24+00:00 52.1625900 4.9113500 -0.09000000000000001 80469.03150692831 2019-03-19T10:18:31+00:00 52.1629400 4.9121750 -0.1 80537.51287708404 2019-03-19T10:18:37+00:00 52.1632900 4.9130000 -0.15000000000000002 80605.99425159217 2019-03-19T10:18:43+00:00 52.1635900 4.9140300 0.31 80683.83666812455 2019-03-19T10:18:50+00:00 52.1638350 4.9150250 0.12000000000000001 80757.03321832074 2019-03-19T10:18:56+00:00 52.1640800 4.9160200 0.22 80830.22975469824 2019-03-19T10:19:03+00:00 52.1643200 4.9168900 0.29 80895.35355964881 2019-03-19T10:19:09+00:00 52.1646356 4.9181022 0.25 80985.25161553983 2019-03-19T10:19:15+00:00 52.1649512 4.9193143 0.29 81075.1496714309 2019-03-19T10:19:22+00:00 52.1652668 4.9205265 0.28 81165.04772732127 2019-03-19T10:19:28+00:00 52.1655823 4.9217387 0.29 81254.9457832127 2019-03-19T10:19:35+00:00 52.1658979 4.9229509 0.28 81344.84383910356 2019-03-19T10:19:41+00:00 52.1662134 4.9241632 0.31 81434.74189499434 2019-03-19T10:19:47+00:00 52.1665290 4.9253754 0.30000000000000004 81524.63995088558 2019-03-19T10:19:54+00:00 52.1668445 4.9265877 0.27 81614.53800677536 2019-03-19T10:20:00+00:00 52.1671600 4.9278000 0.23 81704.43606141418 2019-03-19T10:20:07+00:00 52.1672700 4.9281500 0.24000000000000002 81731.28247279124 2019-03-19T10:20:13+00:00 52.1673600 4.9282900 0.2 81745.1268995068 2019-03-19T10:20:19+00:00 52.1679400 4.9286600 0.09000000000000001 81814.4438335977 2019-03-19T10:20:26+00:00 52.1682200 4.9287200 -0.01 81845.87462829088 2019-03-19T10:20:32+00:00 52.1682600 4.9287500 -0.01 81850.7748910259 2019-03-19T10:20:39+00:00 52.1682900 4.9288500 -0.16 81858.37396117796 2019-03-19T10:20:45+00:00 52.1683000 4.9289700 -0.16 81866.6407296762 2019-03-19T10:20:51+00:00 52.1682500 4.9291500 -0.29 81880.12938159842 2019-03-19T10:20:58+00:00 52.1681600 4.9293100 -0.29 81894.94907364373 2019-03-19T10:21:04+00:00 52.1680800 4.9296100 -0.75 81917.27973168253 2019-03-19T10:21:11+00:00 52.1679550 4.9306650 -1.58 81990.62869605968 2019-03-19T10:21:17+00:00 52.1678300 4.9317200 -1.58 82063.97765493377 2019-03-19T10:21:23+00:00 52.1678300 4.9322000 -1.58 82096.74402576798 2019-03-19T10:21:30+00:00 52.1678700 4.9326700 -1.6600000000000001 82129.13513706191 2019-03-19T10:21:36+00:00 52.1679300 4.9330300 -1.6600000000000001 82154.60099737463 2019-03-19T10:21:43+00:00 52.1682512 4.9343521 -1.67 82251.6751185303 2019-03-19T10:21:49+00:00 52.1685723 4.9356743 -1.84 82348.74923968641 2019-03-19T10:21:55+00:00 52.1688935 4.9369965 -2.0900000000000003 82445.82336084223 2019-03-19T10:22:02+00:00 52.1692146 4.9383187 -2.2800000000000002 82542.89748199833 2019-03-19T10:22:08+00:00 52.1695357 4.9396409 -2.32 82639.97160315422 2019-03-19T10:22:15+00:00 52.1698568 4.9409632 -2.2600000000000002 82737.04572431042 2019-03-19T10:22:21+00:00 52.1701779 4.9422854 -1.97 82834.11984546622 2019-03-19T10:22:27+00:00 52.1704989 4.9436077 -2.5300000000000002 82931.19396662163 2019-03-19T10:22:34+00:00 52.1708200 4.9449300 -2.56 83028.26808256184 2019-03-19T10:22:40+00:00 52.1709300 4.9452700 -1.97 83054.50712145634 2019-03-19T10:22:47+00:00 52.1710300 4.9455100 -1.58 83074.31212192583 2019-03-19T10:22:53+00:00 52.1713700 4.9462100 -2.14 83135.26208798387 2019-03-19T10:22:59+00:00 52.1715600 4.9466800 -2.48 83173.68550474575 2019-03-19T10:23:06+00:00 52.1716200 4.9469100 -2.48 83190.74592429888 2019-03-19T10:23:12+00:00 52.1717100 4.9477100 -2.4400000000000004 83246.26293088167 2019-03-19T10:23:19+00:00 52.1717700 4.9479700 -2.4400000000000004 83265.22458608322 2019-03-19T10:23:25+00:00 52.1722258 4.9491856 -2.41 83362.47591126773 2019-03-19T10:23:31+00:00 52.1726815 4.9504013 -2.4000000000000004 83459.72723645245 2019-03-19T10:23:38+00:00 52.1731372 4.9516170 -2.18 83556.97856163656 2019-03-19T10:23:44+00:00 52.1735929 4.9528327 -1.9400000000000002 83654.22988682154 2019-03-19T10:23:51+00:00 52.1740486 4.9540484 -1.78 83751.48121200588 2019-03-19T10:23:57+00:00 52.1745043 4.9552642 -1.9200000000000002 83848.73253719023 2019-03-19T10:24:03+00:00 52.1749600 4.9564800 -1.33 83945.98386466045 2019-03-19T10:24:10+00:00 52.1752300 4.9572800 -1.2200000000000002 84008.30832400898 2019-03-19T10:24:16+00:00 52.1753400 4.9577300 -1.33 84041.37171433793 2019-03-19T10:24:23+00:00 52.1754900 4.9590100 -1.29 84130.31459869977 2019-03-19T10:24:29+00:00 52.1755200 4.9596500 -1.1 84174.12297869388 2019-03-19T10:24:35+00:00 52.1755080 4.9610160 -1.78 84267.36412077752 2019-03-19T10:24:42+00:00 52.1754960 4.9623820 -1.7400000000000002 84360.60526286109 2019-03-19T10:24:48+00:00 52.1754840 4.9637480 -1.52 84453.84640494466 2019-03-19T10:24:55+00:00 52.1754720 4.9651140 -1.33 84547.08754702832 2019-03-19T10:25:01+00:00 52.1754600 4.9664800 -1.36 84640.32868773065 2019-03-19T10:25:07+00:00 52.1754158 4.9677714 -1.08 84728.60871584014 2019-03-19T10:25:14+00:00 52.1753715 4.9690629 -1.16 84816.88874394966 2019-03-19T10:25:20+00:00 52.1753272 4.9703543 -1.6 84905.16877205914 2019-03-19T10:25:26+00:00 52.1752829 4.9716457 -1.53 84993.44880016865 2019-03-19T10:25:33+00:00 52.1752386 4.9729372 -1.2200000000000002 85081.72882827828 2019-03-19T10:25:39+00:00 52.1751943 4.9742286 -1.1 85170.00885638774 2019-03-19T10:25:46+00:00 52.1751500 4.9755200 -0.81 85258.28888678558 2019-03-19T10:25:52+00:00 52.1751800 4.9759300 -0.31 85286.4707015543 2019-03-19T10:25:58+00:00 52.1752500 4.9762100 -0.31 85307.10823657009 2019-03-19T10:26:05+00:00 52.1752100 4.9760800 -0.54 85307.10823657009 2019-03-19T10:26:11+00:00 52.1752400 4.9761900 -0.18000000000000002 85315.32491436144 2019-03-19T10:26:18+00:00 52.1753700 4.9765200 0.35000000000000003 85342.0947766958 2019-03-19T10:26:24+00:00 52.1746400 4.9773567 -0.1 85441.40190932414 2019-03-19T10:26:30+00:00 52.1739100 4.9781934 -0.16 85540.70904195296 2019-03-19T10:26:37+00:00 52.1731800 4.9790300 0.030000000000000002 85640.01617135457 2019-03-19T10:26:43+00:00 52.1724933 4.9796800 0.19 85728.38412394663 2019-03-19T10:26:50+00:00 52.1718067 4.9803300 -0.01 85816.75207653783 2019-03-19T10:26:56+00:00 52.1711200 4.9809800 -0.08 85905.12002219619 2019-03-19T10:27:02+00:00 52.1706000 4.9815000 -0.21 85973.01133052258 2019-03-19T10:27:09+00:00 52.1704700 4.9816800 -0.25 85991.99282889818 2019-03-19T10:27:15+00:00 52.1701250 4.9821850 -0.27 86043.59314494398 2019-03-19T10:27:22+00:00 52.1697800 4.9826900 -0.46 86095.19345302666 2019-03-19T10:27:28+00:00 52.1696700 4.9830600 -0.36000000000000004 86123.26054900643 2019-03-19T10:27:34+00:00 52.1696200 4.9834800 -0.1 86152.465028133 2019-03-19T10:27:41+00:00 52.1695700 4.9836100 0.17 86162.93939923368 2019-03-19T10:27:47+00:00 52.1694100 4.9838000 0.36000000000000004 86184.9691327059 2019-03-19T10:27:54+00:00 52.1690800 4.9841200 0.71 86227.70150328339 2019-03-19T10:28:00+00:00 52.1690400 4.9842300 0.7300000000000001 86236.43077174661 2019-03-19T10:28:06+00:00 52.1689400 4.9843900 0.77 86252.02416287168 2019-03-19T10:28:13+00:00 52.1688900 4.9845800 0.8600000000000001 86266.13728023665 2019-03-19T10:28:19+00:00 52.1688900 4.9848000 1.11 86281.15484242704 2019-03-19T10:28:26+00:00 52.1687600 4.9850000 1.11 86301.04761364026 2019-03-19T10:28:32+00:00 52.1686400 4.9853600 0.84 86329.01661416319 2019-03-19T10:28:38+00:00 52.1685600 4.9852900 0.51 86339.12144741586 2019-03-19T10:28:45+00:00 52.1684800 4.9851900 0.51 86350.34073257381 2019-03-19T10:28:51+00:00 52.1684500 4.9850100 0.31 86363.07351216223 2019-03-19T10:28:58+00:00 52.1683600 4.9849200 0.31 86374.82410814174 2019-03-19T10:29:04+00:00 52.1682700 4.9847800 0.09000000000000001 86388.66838658866 2019-03-19T10:29:10+00:00 52.1680800 4.9842300 -0.5 86431.75842060361 2019-03-19T10:29:17+00:00 52.1676129 4.9831414 -1.6 86522.45185967622 2019-03-19T10:29:23+00:00 52.1671458 4.9820527 -1.84 86613.14529874915 2019-03-19T10:29:30+00:00 52.1666786 4.9809641 -1.9200000000000002 86703.83873782199 2019-03-19T10:29:36+00:00 52.1662115 4.9798756 -1.79 86794.5321768954 2019-03-19T10:29:42+00:00 52.1657443 4.9787870 -1.68 86885.22561596817 2019-03-19T10:29:49+00:00 52.1652772 4.9776985 -1.68 86975.91905504098 2019-03-19T10:29:55+00:00 52.1648100 4.9766100 -1.58 87066.61249874983 2019-03-19T10:30:02+00:00 52.1644700 4.9758600 -1.2300000000000002 87130.27929525814 2019-03-19T10:30:08+00:00 52.1638100 4.9766650 -2.12 87222.01810584894 2019-03-19T10:30:14+00:00 52.1631500 4.9774700 -2.0 87313.75691643941 2019-03-19T10:30:21+00:00 52.1624900 4.9782750 -1.58 87405.49572702912 2019-03-19T10:30:27+00:00 52.1618300 4.9790800 -1.4400000000000002 87497.23453330982 2019-03-19T10:30:34+00:00 52.1612080 4.9798360 -1.54 87583.58508068677 2019-03-19T10:30:40+00:00 52.1605860 4.9805921 -1.6 87669.9356280648 2019-03-19T10:30:46+00:00 52.1599640 4.9813481 -1.7400000000000002 87756.28617544351 2019-03-19T10:30:53+00:00 52.1593420 4.9821040 -1.8300000000000003 87842.63672282052 2019-03-19T10:30:59+00:00 52.1587200 4.9828600 -1.8300000000000003 87928.98728071686 2019-03-19T10:31:06+00:00 52.1580140 4.9837381 -1.93 88027.82032354707 2019-03-19T10:31:12+00:00 52.1573080 4.9846161 -2.0900000000000003 88126.65336637759 2019-03-19T10:31:18+00:00 52.1566020 4.9854941 -2.0900000000000003 88225.48640920744 2019-03-19T10:31:25+00:00 52.1558960 4.9863721 -2.02 88324.31945203686 2019-03-19T10:31:31+00:00 52.1551900 4.9872500 -0.4 88423.15248403486 2019-03-19T10:31:38+00:00 52.1546933 4.9878300 -1.99 88491.15289473398 2019-03-19T10:31:44+00:00 52.1541967 4.9884100 -2.2 88559.15330543493 2019-03-19T10:31:50+00:00 52.1537000 4.9889900 -2.16 88627.15370888117 2019-03-19T10:31:57+00:00 52.1530400 4.9897100 -2.17 88715.54517646096 2019-03-19T10:32:03+00:00 52.1523800 4.9904301 -2.1300000000000003 88803.93664404043 2019-03-19T10:32:10+00:00 52.1517200 4.9911501 -2.0100000000000002 88892.32811162021 2019-03-19T10:32:16+00:00 52.1510600 4.9918700 -2.12 88980.71957919895 2019-03-19T10:32:22+00:00 52.1504000 4.9925900 -2.16 89069.1110389092 2019-03-19T10:32:29+00:00 52.1498233 4.9930433 -2.18 89140.3681863994 2019-03-19T10:32:35+00:00 52.1492467 4.9934967 -2.14 89211.62533389023 2019-03-19T10:32:42+00:00 52.1486700 4.9939500 -1.98 89282.88248452148 2019-03-19T10:32:48+00:00 52.1480000 4.9945700 -1.26 89368.63344844812 2019-03-19T10:32:54+00:00 52.1479000 4.9945900 -1.26 89379.84651663298 2019-03-19T10:33:01+00:00 52.1478300 4.9945100 -1.79 89389.3620266324 2019-03-19T10:33:07+00:00 52.1476400 4.9941000 -2.24 89424.4503919144 2019-03-19T10:33:14+00:00 52.1472333 4.9930900 -2.31 89506.9517419704 2019-03-19T10:33:20+00:00 52.1468267 4.9920800 -1.97 89589.45309202728 2019-03-19T10:33:26+00:00 52.1464200 4.9910700 -1.68 89671.95443090859 2019-03-19T10:33:33+00:00 52.1464900 4.9912400 -1.7400000000000002 89671.95443090859 2019-03-19T10:33:39+00:00 52.1460967 4.9902633 -1.76 89751.73975268533 2019-03-19T10:33:46+00:00 52.1457033 4.9892866 -1.61 89831.52507446278 2019-03-19T10:33:52+00:00 52.1453100 4.9883100 -1.67 89911.31038707634 2019-03-19T10:33:58+00:00 52.1448550 4.9872350 -1.77 90000.50114392646 2019-03-19T10:34:05+00:00 52.1444000 4.9861600 -1.77 90089.69190536384 2019-03-19T10:34:11+00:00 52.1441800 4.9855700 -1.75 90136.84417415428 2019-03-19T10:34:18+00:00 52.1437233 4.9844533 -1.78 90228.49647026016 2019-03-19T10:34:24+00:00 52.1432667 4.9833366 -2.0700000000000003 90320.14876636598 2019-03-19T10:34:30+00:00 52.1428100 4.9822200 -2.1100000000000003 90411.80107885553 2019-03-19T10:34:37+00:00 52.1423100 4.9810900 -2.14 90506.95167025545 2019-03-19T10:34:43+00:00 52.1420700 4.9807600 -2.0100000000000002 90541.90193178772 2019-03-19T10:34:50+00:00 52.1419000 4.9806800 -1.97 90561.5954406863 2019-03-19T10:34:56+00:00 52.1410200 4.9804800 -1.24 90660.4837529545 2019-03-19T10:35:02+00:00 52.1408800 4.9803600 -0.58 90678.08952331173 2019-03-19T10:35:09+00:00 52.1407200 4.9800400 0.28 90706.28262887808 2019-03-19T10:35:15+00:00 52.1401800 4.9805500 -0.8500000000000001 90775.74841275191 2019-03-19T10:35:22+00:00 52.1394986 4.9812858 -1.41 90866.72860456942 2019-03-19T10:35:28+00:00 52.1388172 4.9820215 -1.18 90957.7087963886 2019-03-19T10:35:34+00:00 52.1381357 4.9827573 -1.16 91048.68898820587 2019-03-19T10:35:41+00:00 52.1374543 4.9834930 -1.1500000000000001 91139.66918002428 2019-03-19T10:35:47+00:00 52.1367729 4.9842287 -1.2200000000000002 91230.64937184281 2019-03-19T10:35:53+00:00 52.1360914 4.9849644 -1.1500000000000001 91321.62956366045 2019-03-19T10:36:00+00:00 52.1354100 4.9857000 -0.77 91412.60976667887 2019-03-19T10:36:06+00:00 52.1351500 4.9858900 -0.62 91444.32428158066 2019-03-19T10:36:13+00:00 52.1351000 4.9859200 -0.62 91450.25444800116 2019-03-19T10:36:19+00:00 52.1347500 4.9859800 -0.62 91489.42298863543 2019-03-19T10:36:25+00:00 52.1345800 4.9859600 -0.75 91508.39252146024 2019-03-19T10:36:32+00:00 52.1340250 4.9857550 -0.75 91571.72932652704 2019-03-19T10:36:38+00:00 52.1334700 4.9855500 -1.01 91635.06613047923 2019-03-19T10:36:45+00:00 52.1326800 4.9852800 -0.5 91724.90372128958 2019-03-19T10:36:51+00:00 52.1322100 4.9852100 -0.16 91777.43083790956 2019-03-19T10:36:57+00:00 52.1320300 4.9854000 -0.04 91801.30177257759 2019-03-19T10:37:04+00:00 52.1319700 4.9853800 -0.04 91808.11786925582 2019-03-19T10:37:10+00:00 52.1319300 4.9855300 0.02 91819.29083040476 2019-03-19T10:37:17+00:00 52.1313700 4.9863500 0.15000000000000002 91903.09341926966 2019-03-19T10:37:23+00:00 52.1309300 4.9870800 0.32 91972.98930139378 2019-03-19T10:37:29+00:00 52.1304900 4.9878100 0.41000000000000003 92042.8852230313 2019-03-19T10:37:36+00:00 52.1301000 4.9885900 0.39 92111.61566005988 2019-03-19T10:37:42+00:00 52.1299300 4.9889800 0.28 92144.29513789438 2019-03-19T10:37:49+00:00 52.1295500 4.9899900 0.11 92225.2294444443 2019-03-19T10:37:55+00:00 52.1291700 4.9910000 0.45 92306.16375135053 2019-03-19T10:38:01+00:00 52.1289200 4.9916100 0.5 92356.27495932541 2019-03-19T10:38:08+00:00 52.1286000 4.9922750 0.58 92414.00492630973 2019-03-19T10:38:14+00:00 52.1282800 4.9929400 0.36000000000000004 92471.73488011323 2019-03-19T10:38:21+00:00 52.1279200 4.9935000 0.31 92527.13597561931 2019-03-19T10:38:27+00:00 52.1275600 4.9940600 0.34 92582.53702047687 2019-03-19T10:38:33+00:00 52.1266800 4.9939300 0.060000000000000005 92680.87917001525 2019-03-19T10:38:40+00:00 52.1264300 4.9939400 0.17 92708.71147801382 2019-03-19T10:38:46+00:00 52.1262300 4.9940600 0.19 92732.43270303463 2019-03-19T10:38:53+00:00 52.1260300 4.9942900 0.17 92759.68042990415 2019-03-19T10:38:59+00:00 52.1257800 4.9946400 0.04 92796.36940731139 2019-03-19T10:39:05+00:00 52.1252100 4.9956950 0.30000000000000004 92892.39513713788 2019-03-19T10:39:12+00:00 52.1246400 4.9967500 0.6900000000000001 92988.4208862453 2019-03-19T10:39:18+00:00 52.1240700 4.9978500 0.77 93086.77733735497 2019-03-19T10:39:25+00:00 52.1235000 4.9989500 0.89 93185.13376190295 2019-03-19T10:39:31+00:00 52.1234000 4.9991000 0.89 93200.26398501055 2019-03-19T10:39:37+00:00 52.1233100 4.9991800 0.89 93211.67517805696 2019-03-19T10:39:44+00:00 52.1232100 4.9991800 0.89 93222.80474600062 2019-03-19T10:39:50+00:00 52.1226800 4.9989050 0.71 93284.71233796013 2019-03-19T10:39:57+00:00 52.1221500 4.9986300 1.01 93346.61993567667 2019-03-19T10:40:03+00:00 52.1216400 4.9984000 1.09 93405.51652178782 2019-03-19T10:40:09+00:00 52.1211300 4.9981700 1.3 93464.41309812765 2019-03-19T10:40:16+00:00 52.1211300 4.9980400 1.3 93473.29663467138 2019-03-19T10:40:22+00:00 52.1210800 4.9978900 1.3 93484.96000662292 2019-03-19T10:40:29+00:00 52.1210000 4.9978100 1.3 93495.40802046697 2019-03-19T10:40:35+00:00 52.1206200 4.9976300 1.43 93539.45280058174 2019-03-19T10:40:41+00:00 52.1203900 4.9980200 1.4700000000000002 93576.40591734654 2019-03-19T10:40:48+00:00 52.1197100 4.9976500 1.3 93656.19896416843 2019-03-19T10:40:54+00:00 52.1194900 4.9976400 1.1900000000000002 93680.69354817699 2019-03-19T10:41:01+00:00 52.1191500 4.9975400 1.34 93719.14619646926 2019-03-19T10:41:07+00:00 52.1191000 4.9975700 1.34 93725.0766172852 2019-03-19T10:41:13+00:00 52.1190400 4.9977500 1.29 93739.0731571948 2019-03-19T10:41:20+00:00 52.1187900 4.9989200 0.9700000000000001 93823.73188875029 2019-03-19T10:41:26+00:00 52.1186500 4.9996600 0.9600000000000001 93876.64843795514 2019-03-19T10:41:33+00:00 52.1183600 5.0009700 0.99 93971.81286426033 2019-03-19T10:41:39+00:00 52.1181833 5.0019900 0.9100000000000001 94044.23922407244 2019-03-19T10:41:45+00:00 52.1180067 5.0030100 0.92 94116.6655838848 2019-03-19T10:41:52+00:00 52.1178300 5.0040300 1.04 94189.09194141197 2019-03-19T10:41:58+00:00 52.1177400 5.0046800 0.93 94234.628291537 2019-03-19T10:42:05+00:00 52.1176100 5.0058200 1.03 94313.86820723541 2019-03-19T10:42:11+00:00 52.1175100 5.0064800 1.01 94360.32567388595 2019-03-19T10:42:17+00:00 52.1173900 5.0069100 1.01 94392.60463373149 2019-03-19T10:42:24+00:00 52.1173000 5.0071400 1.01 94411.24328626652 2019-03-19T10:42:30+00:00 52.1167300 5.0082300 0.93 94509.0878752795 2019-03-19T10:42:37+00:00 52.1161600 5.0093200 0.8200000000000001 94606.93247062128 2019-03-19T10:42:43+00:00 52.1160000 5.0095800 0.8500000000000001 94632.08879518374 2019-03-19T10:42:49+00:00 52.1158400 5.0097900 0.93 94654.95974424627 2019-03-19T10:42:56+00:00 52.1154900 5.0100800 0.9400000000000001 94698.66545058836 2019-03-19T10:43:02+00:00 52.1153800 5.0102300 0.9700000000000001 94714.63334243142 2019-03-19T10:43:09+00:00 52.1152200 5.0105600 1.1400000000000001 94743.36936596846 2019-03-19T10:43:15+00:00 52.1150000 5.0112600 1.2000000000000002 94797.11197696684 2019-03-19T10:43:21+00:00 52.1147900 5.0121450 0.93 94861.95556804378 2019-03-19T10:43:28+00:00 52.1145800 5.0130300 1.1400000000000001 94926.79911152336 2019-03-19T10:43:34+00:00 52.1145400 5.0130900 1.1400000000000001 94932.85175479627 2019-03-19T10:43:41+00:00 52.1144600 5.0131800 1.1400000000000001 94943.67351735216 2019-03-19T10:43:47+00:00 52.1142600 5.0139600 0.9400000000000001 95001.4433383411 2019-03-19T10:43:53+00:00 52.1139200 5.0149000 1.5700000000000003 95076.00418051789 2019-03-19T10:44:00+00:00 52.1138200 5.0150200 1.6 95089.82923987675 2019-03-19T10:44:06+00:00 52.1137700 5.0151600 1.6 95100.8982165836 2019-03-19T10:44:13+00:00 52.1134300 5.0149900 1.28 95140.48236123192 2019-03-19T10:44:19+00:00 52.1128700 5.0146800 1.34 95206.31087196282 2019-03-19T10:44:25+00:00 52.1128000 5.0146200 1.24 95215.11496164896 2019-03-19T10:44:32+00:00 52.1123700 5.0144000 1.05 95265.2787351607 2019-03-19T10:44:38+00:00 52.1120800 5.0143000 1.04 95298.27023540392 2019-03-19T10:44:45+00:00 52.1119100 5.0142700 1.02 95317.30128534618 2019-03-19T10:44:51+00:00 52.1111400 5.0140000 0.99 95404.96345501294 2019-03-19T10:44:57+00:00 52.1110300 5.0139400 0.99 95417.87460364253 2019-03-19T10:45:04+00:00 52.1104950 5.0137600 0.8300000000000001 95478.6756073027 2019-03-19T10:45:10+00:00 52.1099600 5.0135800 1.02 95539.47658431008 2019-03-19T10:45:17+00:00 52.1099500 5.0134800 0.99 95546.40180426021 2019-03-19T10:45:23+00:00 52.1099200 5.0134300 0.99 95551.17967675214 2019-03-19T10:45:29+00:00 52.1098700 5.0134000 0.99 95557.1102443339 2019-03-19T10:45:36+00:00 52.1098100 5.0134100 1.0 95563.8228760187 2019-03-19T10:45:42+00:00 52.1097600 5.0135300 1.0 95573.73469379147 2019-03-19T10:45:49+00:00 52.1092700 5.0133550 0.9700000000000001 95629.5660458043 2019-03-19T10:45:55+00:00 52.1087800 5.0131800 0.9700000000000001 95685.39736163586 2019-03-19T10:46:01+00:00 52.1085400 5.0130700 1.0 95713.14641621281 2019-03-19T10:46:08+00:00 52.1081900 5.0128900 1.0 95753.99684832041 2019-03-19T10:46:14+00:00 52.1077500 5.0126100 1.05 95806.5742958979 2019-03-19T10:46:20+00:00 52.1075000 5.0124300 1.2100000000000002 95836.99729923908 2019-03-19T10:46:27+00:00 52.1072100 5.0121600 1.2100000000000002 95874.17729866873 2019-03-19T10:46:33+00:00 52.1068100 5.0116800 1.43 95929.48053081497 2019-03-19T10:46:40+00:00 52.1067900 5.0116400 1.4400000000000002 95929.48053081497 2019-03-19T10:46:46+00:00 52.1065100 5.0112900 1.68 95968.7682429407 2019-03-19T10:46:52+00:00 52.1063700 5.0114500 1.68 95987.80510003408 2019-03-19T10:46:59+00:00 52.1060900 5.0119100 1.9600000000000004 96032.07563028627 2019-03-19T10:47:05+00:00 52.1055600 5.0112300 1.68 96107.1766616866 2019-03-19T10:47:12+00:00 52.1053900 5.0110400 1.4400000000000002 96130.12594347699 2019-03-19T10:47:18+00:00 52.1052400 5.0109000 1.4400000000000002 96149.3689069215 2019-03-19T10:47:24+00:00 52.1050900 5.0108100 1.4400000000000002 96167.16083531037 2019-03-19T10:47:31+00:00 52.1045200 5.0105450 1.1300000000000001 96233.13521487334 2019-03-19T10:47:37+00:00 52.1039500 5.0102800 1.1 96299.10960096265 2019-03-19T10:47:44+00:00 52.1039000 5.0103100 1.1 96305.04026347757 2019-03-19T10:47:50+00:00 52.1038600 5.0103900 1.1 96312.09205136371 2019-03-19T10:47:56+00:00 52.1036600 5.0116000 1.25 96397.75210590856 2019-03-19T10:48:03+00:00 52.1036100 5.0118000 1.25 96412.51353518698 2019-03-19T10:48:09+00:00 52.1035400 5.0119500 1.33 96425.3916192492 2019-03-19T10:48:16+00:00 52.1029300 5.0126100 1.6500000000000001 96506.90767162376 2019-03-19T10:48:22+00:00 52.1023200 5.0132700 1.4400000000000002 96588.42371461964 2019-03-19T10:48:28+00:00 52.1023200 5.0133400 1.4400000000000002 96593.20917590283 2019-03-19T10:48:35+00:00 52.1021900 5.0135900 1.4400000000000002 96615.60195498729 2019-03-19T10:48:41+00:00 52.1017800 5.0140800 1.25 96672.20899715583 2019-03-19T10:48:48+00:00 52.1014400 5.0144200 1.24 96716.61835586949 2019-03-19T10:48:54+00:00 52.1006300 5.0149950 1.1900000000000002 96814.96599385259 2019-03-19T10:49:00+00:00 52.0998200 5.0155700 1.26 96913.31363793054 2019-03-19T10:49:07+00:00 52.0993700 5.0158200 1.4000000000000001 96966.2329200693 2019-03-19T10:49:13+00:00 52.0989200 5.0160700 1.4000000000000001 97019.15221522267 2019-03-19T10:49:20+00:00 52.0981100 5.0162700 1.35 97110.33286931703 2019-03-19T10:49:26+00:00 52.0973000 5.0164700 1.4900000000000002 97201.51352366392 2019-03-19T10:49:32+00:00 52.0970100 5.0165800 1.61 97234.65394466852 2019-03-19T10:49:39+00:00 52.0964500 5.0169200 1.62 97301.17372796728 2019-03-19T10:49:45+00:00 52.0959100 5.0173200 1.43 97367.20365941913 2019-03-19T10:49:52+00:00 52.0954800 5.0176400 1.4000000000000001 97419.82518421688 2019-03-19T10:49:58+00:00 52.0951200 5.0179300 1.4000000000000001 97464.52969711216 2019-03-19T10:50:04+00:00 52.0947400 5.0182900 1.4600000000000002 97513.46376339336 2019-03-19T10:50:11+00:00 52.0939550 5.0189675 1.42 97612.35311437443 2019-03-19T10:50:17+00:00 52.0931700 5.0196450 1.28 97711.24246535414 2019-03-19T10:50:24+00:00 52.0923850 5.0203225 0.99 97810.13181633517 2019-03-19T10:50:30+00:00 52.0916000 5.0210000 0.71 97909.0211615154 2019-03-19T10:50:36+00:00 52.0908300 5.0215000 1.02 98001.2874773849 2019-03-19T10:50:43+00:00 52.0906300 5.0215900 0.9700000000000001 98024.38174000749 2019-03-19T10:50:49+00:00 52.0905500 5.0216900 0.9700000000000001 98035.60829981766 2019-03-19T10:50:56+00:00 52.0904600 5.0217000 0.9700000000000001 98045.64822544232 2019-03-19T10:51:02+00:00 52.0903900 5.0217000 0.9700000000000001 98053.43892300328 2019-03-19T10:51:08+00:00 52.0903400 5.0216800 0.88 98059.16930369686 2019-03-19T10:51:15+00:00 52.0902700 5.0216200 0.88 98067.97435871574 2019-03-19T10:51:21+00:00 52.0902400 5.0226000 0.55 98135.07206365003 2019-03-19T10:51:28+00:00 52.0901600 5.0231300 0.76 98172.39233744174 2019-03-19T10:51:34+00:00 52.0900800 5.0234800 0.65 98197.92867011395 2019-03-19T10:51:40+00:00 52.0899500 5.0237800 0.58 98223.03229163012 2019-03-19T10:51:47+00:00 52.0898200 5.0239800 0.58 98242.94168528219 2019-03-19T10:51:53+00:00 52.0894000 5.0246500 0.56 98308.3954376814 2019-03-19T10:52:00+00:00 52.0890600 5.0254800 0.6600000000000001 98376.61155613397 2019-03-19T10:52:06+00:00 52.0888700 5.0261200 0.6100000000000001 98425.21828339055 2019-03-19T10:52:12+00:00 52.0887200 5.0268100 0.41000000000000003 98475.26983251993 2019-03-19T10:52:19+00:00 52.0885700 5.0275000 0.48000000000000004 98525.32141850886 2019-03-19T10:52:25+00:00 52.0884300 5.0280200 0.5 98564.14543849105 2019-03-19T10:52:32+00:00 52.0883000 5.0293000 0.47000000000000003 98652.86608960846 2019-03-19T10:52:38+00:00 52.0881980 5.0304860 0.58 98734.76204151785 2019-03-19T10:52:44+00:00 52.0880960 5.0316720 0.71 98816.65799342733 2019-03-19T10:52:51+00:00 52.0879940 5.0328580 0.6600000000000001 98898.5539453367 2019-03-19T10:52:57+00:00 52.0878920 5.0340440 0.8300000000000001 98980.44989724654 2019-03-19T10:53:04+00:00 52.0877900 5.0352300 0.8500000000000001 99062.34584905358 2019-03-19T10:53:10+00:00 52.0876950 5.0362850 0.88 99135.26386132583 2019-03-19T10:53:16+00:00 52.0876000 5.0373400 1.0 99208.18186028325 2019-03-19T10:53:23+00:00 52.0875100 5.0380700 1.26 99259.09888139903 2019-03-19T10:53:29+00:00 52.0874300 5.0394300 1.2100000000000002 99352.52972376414 2019-03-19T10:53:36+00:00 52.0875200 5.0404600 1.75 99423.67644235323 2019-03-19T10:53:42+00:00 52.0874900 5.0408400 1.93 99449.87690543687 2019-03-19T10:53:48+00:00 52.0876900 5.0410200 1.93 99475.31297819005 2019-03-19T10:53:55+00:00 52.0884300 5.0418100 1.7300000000000002 99573.80983814286 2019-03-19T10:54:01+00:00 52.0886400 5.0421000 1.7300000000000002 99604.46187649375 2019-03-19T10:54:08+00:00 52.0888500 5.0425800 1.7000000000000002 99644.75713276795 2019-03-19T10:54:14+00:00 52.0890100 5.0430500 1.8300000000000003 99681.50109023979 2019-03-19T10:54:20+00:00 52.0891300 5.0436000 1.8200000000000003 99721.4131552984 2019-03-19T10:54:27+00:00 52.0891500 5.0437700 1.8200000000000003 99733.24960591998 2019-03-19T10:54:33+00:00 52.0891600 5.0441100 1.8200000000000003 99756.52675775232 2019-03-19T10:54:40+00:00 52.0891300 5.0444500 1.52 99780.0158067398 2019-03-19T10:54:46+00:00 52.0888900 5.0456500 1.33 99866.31457019903 2019-03-19T10:54:52+00:00 52.0886800 5.0464800 1.28 99927.6974016935 2019-03-19T10:54:59+00:00 52.0886300 5.0466200 1.35 99938.7710422548 2019-03-19T10:55:05+00:00 52.0885700 5.0467200 1.35 99948.32912664115 2019-03-19T10:55:12+00:00 52.0884900 5.0468100 1.35 99959.15292595513 2019-03-19T10:55:18+00:00 52.0884000 5.0468700 1.27 99969.97733946469 2019-03-19T10:55:24+00:00 52.0882900 5.0468900 1.27 99982.29602541598 2019-03-19T10:55:31+00:00 52.0877700 5.0468000 1.2200000000000002 100040.49612628993 2019-03-19T10:55:37+00:00 52.0877900 5.0462600 1.8800000000000001 100077.49160003799 2019-03-19T10:55:44+00:00 52.0878100 5.0461800 1.8800000000000001 100083.3979701532