Rondje Loenersl 10572.801238049498 82958.9214494366 Active 2019-03-19T07:21:56+00:00 52.0880700 5.0468500 1.25 0.0 2019-03-19T07:22:02+00:00 52.0882900 5.0468900 1.27 24.637373026367857 2019-03-19T07:22:09+00:00 52.0884000 5.0468700 1.27 36.95605897765614 2019-03-19T07:22:16+00:00 52.0884900 5.0468100 1.35 47.78047248722053 2019-03-19T07:22:23+00:00 52.0885700 5.0467200 1.35 58.604271801194585 2019-03-19T07:22:30+00:00 52.0886300 5.0466200 1.35 68.16235618755334 2019-03-19T07:22:36+00:00 52.0886800 5.0464800 1.28 79.23599674885102 2019-03-19T07:22:43+00:00 52.0888900 5.0456500 1.33 140.61882824333173 2019-03-19T07:22:50+00:00 52.0891300 5.0444500 1.52 226.9175917025527 2019-03-19T07:22:57+00:00 52.0891600 5.0441100 1.8200000000000003 250.40664069003137 2019-03-19T07:23:04+00:00 52.0891500 5.0437700 1.8200000000000003 273.6837925223836 2019-03-19T07:23:10+00:00 52.0890900 5.0433800 1.8200000000000003 301.1768384304916 2019-03-19T07:23:17+00:00 52.0890100 5.0430500 1.8300000000000003 325.43653701674066 2019-03-19T07:23:24+00:00 52.0888500 5.0425800 1.7000000000000002 362.18049448858443 2019-03-19T07:23:31+00:00 52.0886400 5.0421000 1.7300000000000002 402.47575076278054 2019-03-19T07:23:38+00:00 52.0884300 5.0418100 1.7300000000000002 433.1277891136719 2019-03-19T07:23:44+00:00 52.0876900 5.0410200 1.93 531.6246490664845 2019-03-19T07:23:51+00:00 52.0874900 5.0408400 1.93 557.0607218196628 2019-03-19T07:23:58+00:00 52.0875200 5.0404600 1.75 583.2611849032962 2019-03-19T07:24:05+00:00 52.0874300 5.0394300 1.2100000000000002 654.4079034923994 2019-03-19T07:24:12+00:00 52.0874700 5.0388000 1.26 697.7208066311558 2019-03-19T07:24:19+00:00 52.0874700 5.0387900 1.26 697.7208066311558 2019-03-19T07:24:25+00:00 52.0875100 5.0380700 1.26 747.1599034790285 2019-03-19T07:24:32+00:00 52.0876000 5.0373400 1.0 798.0769245948067 2019-03-19T07:24:39+00:00 52.0877150 5.0360700 0.88 885.8653096849225 2019-03-19T07:24:46+00:00 52.0878300 5.0348000 0.8300000000000001 973.6537006548093 2019-03-19T07:24:53+00:00 52.0879375 5.0335350 0.65 1060.984928459347 2019-03-19T07:24:59+00:00 52.0880450 5.0322700 0.64 1148.3161562638406 2019-03-19T07:25:06+00:00 52.0881525 5.0310050 0.62 1235.647384068439 2019-03-19T07:25:13+00:00 52.0882600 5.0297400 0.56 1322.9786119101968 2019-03-19T07:25:20+00:00 52.0883300 5.0289650 0.47000000000000003 1376.5466640027023 2019-03-19T07:25:27+00:00 52.0884000 5.0281900 0.5 1430.114732444232 2019-03-19T07:25:33+00:00 52.0884300 5.0280200 0.5 1442.210157991946 2019-03-19T07:25:40+00:00 52.0885700 5.0275000 0.48000000000000004 1481.0341779741425 2019-03-19T07:25:47+00:00 52.0887200 5.0268100 0.41000000000000003 1531.0857271034083 2019-03-19T07:25:54+00:00 52.0888700 5.0261200 0.6100000000000001 1581.137313092444 2019-03-19T07:26:01+00:00 52.0890600 5.0254800 0.6600000000000001 1629.7440403490236 2019-03-19T07:26:08+00:00 52.0894000 5.0246500 0.56 1697.960158801594 2019-03-19T07:26:14+00:00 52.0896400 5.0242900 0.5700000000000001 1734.285381255725 2019-03-19T07:26:21+00:00 52.0899500 5.0237800 0.65 1783.3430078286501 2019-03-19T07:26:28+00:00 52.0900800 5.0234800 0.65 1808.4466293448168 2019-03-19T07:26:35+00:00 52.0901600 5.0231300 0.76 1833.9829620170392 2019-03-19T07:26:42+00:00 52.0902400 5.0226000 0.55 1871.3032358087307 2019-03-19T07:26:48+00:00 52.0902700 5.0216200 0.88 1938.4009407430308 2019-03-19T07:26:55+00:00 52.0903400 5.0216800 0.88 1947.2059957619003 2019-03-19T07:27:02+00:00 52.0903900 5.0217000 0.9700000000000001 1952.9363764554928 2019-03-19T07:27:09+00:00 52.0904600 5.0217000 0.9700000000000001 1960.7270740164508 2019-03-19T07:27:16+00:00 52.0905500 5.0216900 0.9700000000000001 1970.766999641109 2019-03-19T07:27:22+00:00 52.0906300 5.0215900 0.9700000000000001 1981.9935594512854 2019-03-19T07:27:29+00:00 52.0908300 5.0215000 1.02 2005.0878220738696 2019-03-19T07:27:36+00:00 52.0916000 5.0210000 0.71 2097.354137943369 2019-03-19T07:27:43+00:00 52.0918400 5.0207800 0.7300000000000001 2128.010056009225 2019-03-19T07:27:50+00:00 52.0918500 5.0207800 0.7300000000000001 2128.010056009225 2019-03-19T07:27:57+00:00 52.0925900 5.0201400 1.35 2221.2737338084376 2019-03-19T07:28:03+00:00 52.0933300 5.0195000 1.26 2314.5374183467434 2019-03-19T07:28:10+00:00 52.0933200 5.0195100 1.26 2314.5374183467434 2019-03-19T07:28:17+00:00 52.0937250 5.0191600 1.3900000000000001 2365.5714301239695 2019-03-19T07:28:24+00:00 52.0941300 5.0188100 1.4000000000000001 2416.6054303250567 2019-03-19T07:28:31+00:00 52.0947400 5.0182900 1.4600000000000002 2493.24282243739 2019-03-19T07:28:37+00:00 52.0951200 5.0179300 1.3800000000000001 2542.1768887185935 2019-03-19T07:28:44+00:00 52.0954800 5.0176400 1.4000000000000001 2586.881401613876 2019-03-19T07:28:51+00:00 52.0959650 5.0172800 1.43 2646.2071113474294 2019-03-19T07:28:58+00:00 52.0964500 5.0169200 1.62 2705.5328124497833 2019-03-19T07:29:05+00:00 52.0970100 5.0165800 1.61 2772.0525957485424 2019-03-19T07:29:11+00:00 52.0973000 5.0164700 1.4900000000000002 2805.1930167531445 2019-03-19T07:29:18+00:00 52.0981100 5.0162700 1.35 2896.3736708448505 2019-03-19T07:29:25+00:00 52.0989200 5.0160700 1.4000000000000001 2987.554325194391 2019-03-19T07:29:32+00:00 52.0993700 5.0158200 1.4000000000000001 3040.473607332845 2019-03-19T07:29:39+00:00 52.0998200 5.0155700 1.26 3093.3929024865324 2019-03-19T07:29:46+00:00 52.1005000 5.0150900 1.1900000000000002 3175.8824465215994 2019-03-19T07:29:52+00:00 52.1005100 5.0150800 1.1900000000000002 3175.8824465215994 2019-03-19T07:29:59+00:00 52.1009750 5.0147500 1.25 3232.3386651488986 2019-03-19T07:30:06+00:00 52.1014400 5.0144200 1.24 3288.7949090572174 2019-03-19T07:30:13+00:00 52.1017800 5.0140800 1.25 3333.204267770882 2019-03-19T07:30:20+00:00 52.1021100 5.0136800 1.3800000000000001 3378.994040346076 2019-03-19T07:30:26+00:00 52.1021900 5.0135900 1.3800000000000001 3389.8167714694773 2019-03-19T07:30:33+00:00 52.1023200 5.0133400 1.4400000000000002 3412.2095505539482 2019-03-19T07:30:40+00:00 52.1023200 5.0132700 1.4400000000000002 3416.995011837133 2019-03-19T07:30:47+00:00 52.1029300 5.0126100 1.6500000000000001 3498.5110642121167 2019-03-19T07:30:54+00:00 52.1035400 5.0119500 1.33 3580.027107207569 2019-03-19T07:31:00+00:00 52.1036100 5.0118000 1.25 3592.9051912697932 2019-03-19T07:31:07+00:00 52.1036600 5.0116000 1.25 3607.666620548208 2019-03-19T07:31:14+00:00 52.1038600 5.0103900 1.1 3693.3266750930597 2019-03-19T07:31:21+00:00 52.1039000 5.0103100 1.1 3700.378462979202 2019-03-19T07:31:28+00:00 52.1039500 5.0102800 1.1 3706.3091254941232 2019-03-19T07:31:35+00:00 52.1045200 5.0105450 1.1300000000000001 3772.2835050575977 2019-03-19T07:31:41+00:00 52.1050900 5.0108100 1.4400000000000002 3838.2578911464057 2019-03-19T07:31:48+00:00 52.1052400 5.0109000 1.4400000000000002 3856.0498195352607 2019-03-19T07:31:55+00:00 52.1053900 5.0110400 1.4400000000000002 3875.2927829797877 2019-03-19T07:32:02+00:00 52.1055600 5.0112300 1.68 3898.2420647701747 2019-03-19T07:32:09+00:00 52.1060900 5.0119100 1.9600000000000004 3973.343096170493 2019-03-19T07:32:15+00:00 52.1063700 5.0114500 1.68 4017.6136264226852 2019-03-19T07:32:22+00:00 52.1065100 5.0112900 1.68 4036.650483516075 2019-03-19T07:32:29+00:00 52.1072100 5.0121600 1.2100000000000002 4134.661832208723 2019-03-19T07:32:36+00:00 52.1075000 5.0124300 1.05 4171.8418316383695 2019-03-19T07:32:43+00:00 52.1077500 5.0126100 1.05 4202.264834979549 2019-03-19T07:32:49+00:00 52.1081900 5.0128900 1.0 4254.842282557038 2019-03-19T07:32:56+00:00 52.1087800 5.0131800 0.9700000000000001 4323.433544418466 2019-03-19T07:33:03+00:00 52.1092700 5.0133550 0.9700000000000001 4379.2648964287 2019-03-19T07:33:10+00:00 52.1097600 5.0135300 1.0 4435.0962122628525 2019-03-19T07:33:17+00:00 52.1097800 5.0136500 1.05 4443.5951561664815 2019-03-19T07:33:24+00:00 52.1098400 5.0137100 1.05 4451.431707104592 2019-03-19T07:33:30+00:00 52.1099100 5.0137000 1.02 4459.252331769427 2019-03-19T07:33:37+00:00 52.1099600 5.0135800 1.02 4469.164126707301 2019-03-19T07:33:44+00:00 52.1104950 5.0137600 0.8700000000000001 4529.965130368122 2019-03-19T07:33:51+00:00 52.1110300 5.0139400 0.99 4590.766107374842 2019-03-19T07:33:58+00:00 52.1111400 5.0140000 0.99 4603.677256004439 2019-03-19T07:34:04+00:00 52.1119100 5.0142700 1.04 4691.339425671191 2019-03-19T07:34:11+00:00 52.1120800 5.0143000 1.03 4710.370475613453 2019-03-19T07:34:18+00:00 52.1123700 5.0144000 1.05 4743.361975856686 2019-03-19T07:34:25+00:00 52.1128000 5.0146200 1.34 4793.525749368416 2019-03-19T07:34:32+00:00 52.1128700 5.0146800 1.34 4802.3298390545515 2019-03-19T07:34:38+00:00 52.1134300 5.0149900 1.28 4868.158349785466 2019-03-19T07:34:45+00:00 52.1137700 5.0151600 1.6 4907.742494433773 2019-03-19T07:34:52+00:00 52.1137700 5.0152800 1.62 4915.9440360821045 2019-03-19T07:34:59+00:00 52.1138100 5.0153900 1.62 4924.681326225494 2019-03-19T07:35:06+00:00 52.1138500 5.0154200 1.6 4929.58263566759 2019-03-19T07:35:13+00:00 52.1139100 5.0154500 1.6 4936.568069178283 2019-03-19T07:35:19+00:00 52.1140900 5.0154500 1.02 4956.601291477663 2019-03-19T07:35:26+00:00 52.1144500 5.0156300 0.8 4998.513860954177 2019-03-19T07:35:33+00:00 52.1151600 5.0160200 0.7200000000000001 5081.90801128042 2019-03-19T07:35:40+00:00 52.1158700 5.0164100 0.37000000000000005 5165.302161605407 2019-03-19T07:35:47+00:00 52.1165800 5.0168000 0.44 5248.696300523946 2019-03-19T07:35:53+00:00 52.1173533 5.0172067 -0.08 5339.14070157742 2019-03-19T07:36:00+00:00 52.1181267 5.0176133 -0.31 5429.585102634937 2019-03-19T07:36:07+00:00 52.1189000 5.0180200 -0.44 5520.0294952976965 2019-03-19T07:36:14+00:00 52.1188700 5.0180100 -0.44 5520.0294952976965 2019-03-19T07:36:21+00:00 52.1193950 5.0182900 -0.54 5581.513024271364 2019-03-19T07:36:27+00:00 52.1199200 5.0185700 -0.38 5642.996509962543 2019-03-19T07:36:34+00:00 52.1205500 5.0188500 -0.34 5715.676688442546 2019-03-19T07:36:41+00:00 52.1206400 5.0189500 -0.27 5727.802289490444 2019-03-19T07:36:48+00:00 52.1207300 5.0190900 -0.27 5741.653629675063 2019-03-19T07:36:55+00:00 52.1211200 5.0198700 0.5 5810.392755930799 2019-03-19T07:37:02+00:00 52.1215300 5.0207100 0.32 5883.721206371313 2019-03-19T07:37:08+00:00 52.1219400 5.0215500 0.81 5957.049642831773 2019-03-19T07:37:15+00:00 52.1221000 5.0213500 1.09 5979.496894487573 2019-03-19T07:37:22+00:00 52.1220900 5.0212900 1.09 5983.745272290074 2019-03-19T07:37:29+00:00 52.1221400 5.0211000 0.63 5997.870923645814 2019-03-19T07:37:36+00:00 52.1222400 5.0208200 0.55 6020.005761844328 2019-03-19T07:37:42+00:00 52.1223900 5.0204500 1.12 6050.303345631441 2019-03-19T07:37:49+00:00 52.1226200 5.0199500 1.97 6092.995270092724 2019-03-19T07:37:56+00:00 52.1228500 5.0196800 2.9600000000000004 6124.549215670526 2019-03-19T07:38:03+00:00 52.1229900 5.0196200 3.2800000000000002 6140.660990641298 2019-03-19T07:38:10+00:00 52.1232500 5.0196400 4.49 6169.630121228665 2019-03-19T07:38:16+00:00 52.1234400 5.0197700 5.53 6192.566342972167 2019-03-19T07:38:23+00:00 52.1237000 5.0200500 6.0200000000000005 6227.256455963001 2019-03-19T07:38:30+00:00 52.1239400 5.0203600 6.8100000000000005 6261.34715147869 2019-03-19T07:38:37+00:00 52.1243950 5.0209950 7.150000000000001 6328.0330454648265 2019-03-19T07:38:44+00:00 52.1248500 5.0216300 6.53 6394.718954037304 2019-03-19T07:38:51+00:00 52.1253300 5.0223250 4.2700000000000005 6466.196494446232 2019-03-19T07:38:57+00:00 52.1258100 5.0230200 2.19 6537.674033536935 2019-03-19T07:39:04+00:00 52.1261100 5.0236000 1.4500000000000002 6589.494281106291 2019-03-19T07:39:11+00:00 52.1263900 5.0242200 0.5700000000000001 6642.0844290447785 2019-03-19T07:39:18+00:00 52.1267150 5.0250050 0.15000000000000002 6706.777444869942 2019-03-19T07:39:25+00:00 52.1270400 5.0257900 0.54 6771.4704726201 2019-03-19T07:39:31+00:00 52.1270700 5.0259500 0.39 6782.901112120086 2019-03-19T07:39:38+00:00 52.1270400 5.0261300 -0.02 6795.644924422007 2019-03-19T07:39:45+00:00 52.1265800 5.0266600 -0.17 6858.35381001417 2019-03-19T07:39:52+00:00 52.1265900 5.0267500 -0.25 6864.603101546818 2019-03-19T07:39:59+00:00 52.1266300 5.0268000 -0.25 6870.214700224985 2019-03-19T07:40:05+00:00 52.1271500 5.0262367 -2.0100000000000002 6939.718967660801 2019-03-19T07:40:12+00:00 52.1276700 5.0256733 -2.1100000000000003 7009.223235094839 2019-03-19T07:40:19+00:00 52.1281900 5.0251100 -1.17 7078.727515137074 2019-03-19T07:40:26+00:00 52.1283300 5.0251000 -0.92 7094.323882994774 2019-03-19T07:40:33+00:00 52.1283900 5.0251400 -0.88 7101.539231270058 2019-03-19T07:40:40+00:00 52.1287500 5.0255100 -2.0100000000000002 7148.914148179751 2019-03-19T07:40:46+00:00 52.1288000 5.0256000 -2.0100000000000002 7157.207403005068 2019-03-19T07:40:53+00:00 52.1292150 5.0265900 -2.2800000000000002 7239.112086259154 2019-03-19T07:41:00+00:00 52.1296300 5.0275800 -0.76 7321.016752721699 2019-03-19T07:41:07+00:00 52.1298600 5.0276800 -0.34 7347.510836103848 2019-03-19T07:41:14+00:00 52.1298900 5.0277100 -0.34 7351.4286286650895 2019-03-19T07:41:20+00:00 52.1302400 5.0284800 0.2 7416.8878102689005 2019-03-19T07:41:27+00:00 52.1305400 5.0292100 0.38 7476.906410274926 2019-03-19T07:41:34+00:00 52.1306900 5.0294300 1.06 7499.370084162461 2019-03-19T07:41:41+00:00 52.1309700 5.0300900 1.6900000000000002 7554.181918655455 2019-03-19T07:41:48+00:00 52.1313000 5.0304700 3.0900000000000003 7599.158697266446 2019-03-19T07:41:54+00:00 52.1318000 5.0316300 5.17 7695.994827182645 2019-03-19T07:42:01+00:00 52.1313900 5.0321100 3.75 7752.187291316679 2019-03-19T07:42:08+00:00 52.1309900 5.0326800 1.7300000000000002 7811.334257151031 2019-03-19T07:42:15+00:00 52.1309700 5.0328400 1.4800000000000002 7822.489753630027 2019-03-19T07:42:22+00:00 52.1310000 5.0330400 1.07 7836.555733146746 2019-03-19T07:42:29+00:00 52.1312900 5.0338100 0.53 7898.273801199808 2019-03-19T07:42:35+00:00 52.1312100 5.0338800 0.62 7908.380531385518 2019-03-19T07:42:42+00:00 52.1307200 5.0344600 0.63 7975.791459186692 2019-03-19T07:42:49+00:00 52.1306700 5.0345400 0.63 7983.5914467143175 2019-03-19T07:42:56+00:00 52.1306300 5.0346700 0.89 7993.526348574889 2019-03-19T07:43:03+00:00 52.1301000 5.0353300 0.8700000000000001 8067.77385435136 2019-03-19T07:43:09+00:00 52.1300400 5.0354400 0.8700000000000001 8077.827332263902 2019-03-19T07:43:16+00:00 52.1294450 5.0362150 0.78 8162.614586005083 2019-03-19T07:43:23+00:00 52.1288500 5.0369900 0.8200000000000001 8247.401839642416 2019-03-19T07:43:30+00:00 52.1284750 5.0374600 0.9800000000000002 8300.061806245485 2019-03-19T07:43:37+00:00 52.1281000 5.0379300 0.99 8352.72175522046 2019-03-19T07:43:43+00:00 52.1281400 5.0380100 0.99 8359.771237685893 2019-03-19T07:43:50+00:00 52.1276400 5.0386550 0.9600000000000001 8430.755819289341 2019-03-19T07:43:57+00:00 52.1271400 5.0393000 1.2000000000000002 8501.740376159532 2019-03-19T07:44:04+00:00 52.1270200 5.0395200 1.24 8521.848085998294 2019-03-19T07:44:11+00:00 52.1268700 5.0398700 1.8200000000000003 8551.012880494023 2019-03-19T07:44:18+00:00 52.1267300 5.0401000 2.06 8573.142994286853 2019-03-19T07:44:24+00:00 52.1268200 5.0403400 1.6500000000000001 8592.358526341659 2019-03-19T07:44:31+00:00 52.1269400 5.0409000 2.31 8632.885009281334 2019-03-19T07:44:38+00:00 52.1270100 5.0411400 2.67 8651.039808313068 2019-03-19T07:44:45+00:00 52.1271700 5.0413900 3.94 8675.715217533058 2019-03-19T07:44:52+00:00 52.1276900 5.0421100 5.21 8751.672032458311 2019-03-19T07:44:58+00:00 52.1280500 5.0426900 7.320000000000001 8808.02544234611 2019-03-19T07:45:05+00:00 52.1284100 5.0432700 8.73 8864.378823366633 2019-03-19T07:45:12+00:00 52.1285500 5.0435700 9.46 8890.125871583265 2019-03-19T07:45:19+00:00 52.1287700 5.0442300 10.620000000000001 8941.4379891556 2019-03-19T07:45:26+00:00 52.1293167 5.0453333 12.450000000000001 9038.309710263262 2019-03-19T07:45:32+00:00 52.1298633 5.0464366 13.73 9135.18143137078 2019-03-19T07:45:39+00:00 52.1304100 5.0475400 13.81 9232.053135916174 2019-03-19T07:45:46+00:00 52.1309600 5.0486900 12.600000000000001 9331.651751027961 2019-03-19T07:45:53+00:00 52.1315100 5.0498400 10.57 9431.250365927826 2019-03-19T07:46:00+00:00 52.1318700 5.0504600 9.170000000000002 9489.555477125192 2019-03-19T07:46:07+00:00 52.1320000 5.0506400 9.170000000000002 9508.543875560668 2019-03-19T07:46:13+00:00 52.1324050 5.0514450 8.15 9579.651255389244 2019-03-19T07:46:20+00:00 52.1328100 5.0522500 5.48 9650.758605079462 2019-03-19T07:46:27+00:00 52.1331250 5.0529600 4.82 9710.606573636986 2019-03-19T07:46:34+00:00 52.1334400 5.0536700 3.7700000000000005 9770.45456605205 2019-03-19T07:46:41+00:00 52.1337900 5.0544900 2.75 9838.685741432742 2019-03-19T07:46:47+00:00 52.1341000 5.0553600 2.22 9907.408346071665 2019-03-19T07:46:54+00:00 52.1343700 5.0561650 2.1100000000000003 9970.076148010738 2019-03-19T07:47:01+00:00 52.1346400 5.0569700 2.18 10032.743894290757 2019-03-19T07:47:08+00:00 52.1349300 5.0579500 2.2900000000000005 10107.065597790024 2019-03-19T07:47:15+00:00 52.1349000 5.0578800 2.2700000000000005 10107.065597790024 2019-03-19T07:47:21+00:00 52.1350900 5.0585200 2.5500000000000003 10155.631665035398 2019-03-19T07:47:28+00:00 52.1353100 5.0594000 2.2700000000000005 10220.542510433073 2019-03-19T07:47:35+00:00 52.1354100 5.0596700 2.24 10242.08474791609 2019-03-19T07:47:42+00:00 52.1355400 5.0599200 2.34 10264.467810257684 2019-03-19T07:47:49+00:00 52.1357100 5.0597300 1.7000000000000002 10287.412122455442 2019-03-19T07:47:56+00:00 52.1358400 5.0596300 1.7000000000000002 10303.412172537237 2019-03-19T07:48:02+00:00 52.1360300 5.0596500 1.3900000000000001 10324.602441829347 2019-03-19T07:48:09+00:00 52.1364000 5.0597300 1.16 10366.14288816614 2019-03-19T07:48:16+00:00 52.1367800 5.0598000 0.93 10408.704713936448 2019-03-19T07:48:23+00:00 52.1368900 5.0598900 0.93 10422.404239038047 2019-03-19T07:48:30+00:00 52.1370100 5.0597000 0.79 10441.027447160157 2019-03-19T07:48:36+00:00 52.1377833 5.0589851 0.6100000000000001 10539.987591888654 2019-03-19T07:48:43+00:00 52.1385567 5.0582701 0.62 10638.947736615582 2019-03-19T07:48:50+00:00 52.1393300 5.0575551 0.7000000000000001 10737.907881343117 2019-03-19T07:48:57+00:00 52.1401034 5.0568401 0.8200000000000001 10836.868026070655 2019-03-19T07:49:04+00:00 52.1408767 5.0561251 0.59 10935.828170798812 2019-03-19T07:49:10+00:00 52.1416500 5.0554100 0.25 11034.7883220289 2019-03-19T07:49:17+00:00 52.1417600 5.0552300 0.25 11052.138730031222 2019-03-19T07:49:24+00:00 52.1422800 5.0541000 0.47000000000000003 11148.608770766703 2019-03-19T07:49:31+00:00 52.1425600 5.0536400 1.0 11192.861174589527 2019-03-19T07:49:38+00:00 52.1426400 5.0537100 0.9800000000000002 11202.96732830228 2019-03-19T07:49:45+00:00 52.1427800 5.0538800 0.56 11222.39932047987 2019-03-19T07:49:51+00:00 52.1429500 5.0542200 0.2 11252.353660352073 2019-03-19T07:49:58+00:00 52.1433800 5.0551300 0.2 11330.797440782777 2019-03-19T07:50:05+00:00 52.1438100 5.0560100 0.1 11407.627410273515 2019-03-19T07:50:12+00:00 52.1439400 5.0562400 0.1 11428.984107568813 2019-03-19T07:50:19+00:00 52.1444860 5.0573799 0.060000000000000005 11527.750433907324 2019-03-19T07:50:25+00:00 52.1450320 5.0585199 0.08 11626.516760246373 2019-03-19T07:50:32+00:00 52.1455780 5.0596599 0.29 11725.283086585769 2019-03-19T07:50:39+00:00 52.1461240 5.0607999 0.2 11824.04941292469 2019-03-19T07:50:46+00:00 52.1466700 5.0619400 0.39 11922.815728319314 2019-03-19T07:50:53+00:00 52.1469600 5.0625100 0.4 11973.383972263231 2019-03-19T07:50:59+00:00 52.1473700 5.0635800 0.09000000000000001 12059.536484044644 2019-03-19T07:51:06+00:00 52.1477567 5.0643433 0.16 12127.135186654383 2019-03-19T07:51:13+00:00 52.1481433 5.0651067 0.01 12194.733889264007 2019-03-19T07:51:20+00:00 52.1485300 5.0658700 -0.04 12262.332606374106 2019-03-19T07:51:27+00:00 52.1490272 5.0669128 0.04 12352.51710676299 2019-03-19T07:51:34+00:00 52.1495243 5.0679556 0.1 12442.701607150768 2019-03-19T07:51:40+00:00 52.1500215 5.0689984 0.08 12532.886107539896 2019-03-19T07:51:47+00:00 52.1505186 5.0700413 0.22 12623.070607927497 2019-03-19T07:51:54+00:00 52.1510158 5.0710842 0.2 12713.255108316032 2019-03-19T07:52:01+00:00 52.1515129 5.0721271 0.18000000000000002 12803.439608704133 2019-03-19T07:52:08+00:00 52.1520100 5.0731700 0.11 12893.624107157611 2019-03-19T07:52:14+00:00 52.1525350 5.0742750 -0.16 12989.059043613275 2019-03-19T07:52:21+00:00 52.1530600 5.0753800 -0.05 13084.493980099434 2019-03-19T07:52:28+00:00 52.1535125 5.0763575 0.44 13168.109615299089 2019-03-19T07:52:35+00:00 52.1539650 5.0773350 0.11 13251.725250496966 2019-03-19T07:52:42+00:00 52.1544175 5.0783125 0.15000000000000002 13335.34088569756 2019-03-19T07:52:48+00:00 52.1548700 5.0792900 0.14 13418.95651505483 2019-03-19T07:52:55+00:00 52.1553000 5.0801900 0.19 13496.84702019819 2019-03-19T07:53:02+00:00 52.1557300 5.0810900 -0.1 13574.73751864679 2019-03-19T07:53:09+00:00 52.1559200 5.0815500 -0.07 13612.602045765858 2019-03-19T07:53:16+00:00 52.1559200 5.0815400 -0.08 13612.602045765858 2019-03-19T07:53:23+00:00 52.1563700 5.0826200 -0.1 13701.744577345722 2019-03-19T07:53:29+00:00 52.1568200 5.0837000 -0.11 13790.887097306384 2019-03-19T07:53:36+00:00 52.1572500 5.0847800 -0.05 13878.79709563235 2019-03-19T07:53:43+00:00 52.1576800 5.0858600 -0.02 13966.707101496886 2019-03-19T07:53:50+00:00 52.1580633 5.0867167 0.030000000000000002 14039.104685622031 2019-03-19T07:53:57+00:00 52.1584467 5.0875733 0.16 14111.502269746345 2019-03-19T07:54:03+00:00 52.1588300 5.0884300 0.55 14183.899871821484 2019-03-19T07:54:10+00:00 52.1588900 5.0886100 0.55 14197.886759551295 2019-03-19T07:54:17+00:00 52.1589400 5.0885700 0.67 14204.085598755515 2019-03-19T07:54:24+00:00 52.1591000 5.0890100 0.8300000000000001 14239.00850229904 2019-03-19T07:54:31+00:00 52.1593400 5.0895300 0.9700000000000001 14283.43814608219 2019-03-19T07:54:37+00:00 52.1588400 5.0901200 1.0 14352.136192742399 2019-03-19T07:54:44+00:00 52.1584200 5.0905500 1.03 14407.335703222 2019-03-19T07:54:51+00:00 52.1576200 5.0911300 1.03 14504.781991440072 2019-03-19T07:54:58+00:00 52.1572100 5.0914600 0.9800000000000002 14555.673119521023 2019-03-19T07:55:05+00:00 52.1568900 5.0917900 1.04 14597.817006349338 2019-03-19T07:55:12+00:00 52.1564300 5.0924800 1.16 14667.392230758087 2019-03-19T07:55:18+00:00 52.1559500 5.0933400 0.89 14746.778303754094 2019-03-19T07:55:25+00:00 52.1554500 5.0943900 1.2000000000000002 14837.536509362422 2019-03-19T07:55:32+00:00 52.1549500 5.0954400 1.2000000000000002 14928.294722879871 2019-03-19T07:55:39+00:00 52.1554867 5.0961866 0.35000000000000003 15006.824060090867 2019-03-19T07:55:46+00:00 52.1560233 5.0969333 0.9700000000000001 15085.35339730091 2019-03-19T07:55:52+00:00 52.1565600 5.0976800 0.8600000000000001 15163.882742968128 2019-03-19T07:55:59+00:00 52.1571100 5.0985600 0.81 15249.657888200052 2019-03-19T07:56:06+00:00 52.1577425 5.0994325 0.93 15341.876401706271 2019-03-19T07:56:13+00:00 52.1583750 5.1003050 0.93 15434.094915211665 2019-03-19T07:56:20+00:00 52.1590075 5.1011775 1.04 15526.31342871637 2019-03-19T07:56:26+00:00 52.1596400 5.1020500 1.07 15618.531941999614 2019-03-19T07:56:33+00:00 52.1596900 5.1021800 1.07 15629.007990944137 2019-03-19T07:56:40+00:00 52.1597100 5.1023400 1.1500000000000001 15640.156581484127 2019-03-19T07:56:47+00:00 52.1596700 5.1026000 1.1500000000000001 15658.457989477201 2019-03-19T07:56:54+00:00 52.1592700 5.1036860 1.25 15744.944846018854 2019-03-19T07:57:01+00:00 52.1588700 5.1047721 1.37 15831.431702560221 2019-03-19T07:57:07+00:00 52.1584700 5.1058581 1.4700000000000002 15917.918559102418 2019-03-19T07:57:14+00:00 52.1580700 5.1069440 1.31 16004.40541564299 2019-03-19T07:57:21+00:00 52.1576700 5.1080300 1.25 16090.892280449785 2019-03-19T07:57:28+00:00 52.1573400 5.1089500 1.1900000000000002 16163.65849073155 2019-03-19T07:57:35+00:00 52.1570100 5.1098700 1.1 16236.424701012847 2019-03-19T07:57:41+00:00 52.1566800 5.1107900 1.11 16309.190913031363 2019-03-19T07:57:48+00:00 52.1563600 5.1117500 1.11 16383.790675441804 2019-03-19T07:57:55+00:00 52.1560900 5.1126750 1.17 16453.73495048589 2019-03-19T07:58:02+00:00 52.1558200 5.1136000 1.18 16523.679225742686 2019-03-19T07:58:09+00:00 52.1554533 5.1146033 1.4800000000000002 16603.422362868278 2019-03-19T07:58:15+00:00 52.1550867 5.1156067 1.55 16683.16549999208 2019-03-19T07:58:22+00:00 52.1547200 5.1166100 1.61 16762.908625252414 2019-03-19T07:58:29+00:00 52.1543450 5.1175750 1.61 16840.908018885384 2019-03-19T07:58:36+00:00 52.1539700 5.1185400 1.5700000000000003 16918.907415215283 2019-03-19T07:58:43+00:00 52.1535775 5.1194450 1.55 16994.58647049708 2019-03-19T07:58:50+00:00 52.1531850 5.1203500 1.53 17070.265525778712 2019-03-19T07:58:56+00:00 52.1527925 5.1212550 1.67 17145.944581061587 2019-03-19T07:59:03+00:00 52.1524000 5.1221600 1.6900000000000002 17221.62362677628 2019-03-19T07:59:10+00:00 52.1523000 5.1224400 1.6900000000000002 17243.747271503053 2019-03-19T07:59:17+00:00 52.1519000 5.1234034 1.6900000000000002 17323.179170129875 2019-03-19T07:59:24+00:00 52.1515000 5.1243667 1.4800000000000002 17402.611068757324 2019-03-19T07:59:30+00:00 52.1511000 5.1253300 1.86 17482.0429817409 2019-03-19T07:59:37+00:00 52.1507900 5.1260200 2.2 17540.443450263952 2019-03-19T07:59:44+00:00 52.1507300 5.1260900 2.2 17548.65582672915 2019-03-19T07:59:51+00:00 52.1506800 5.1261100 2.2 17554.385766109586 2019-03-19T07:59:58+00:00 52.1505800 5.1260900 2.2700000000000005 17565.598824280452 2019-03-19T08:00:04+00:00 52.1505200 5.1263400 2.08 17583.930780043418 2019-03-19T08:00:11+00:00 52.1504800 5.1268500 1.8800000000000001 17619.041979130285 2019-03-19T08:00:18+00:00 52.1503900 5.1271100 1.8800000000000001 17639.42791368548 2019-03-19T08:00:25+00:00 52.1500250 5.1279450 2.1100000000000003 17709.440798265085 2019-03-19T08:00:32+00:00 52.1496600 5.1287800 2.36 17779.453671583648 2019-03-19T08:00:39+00:00 52.1496400 5.1288700 2.36 17785.99053020104 2019-03-19T08:00:45+00:00 52.1496400 5.1290000 2.33 17794.868383083547 2019-03-19T08:00:52+00:00 52.1497100 5.1292000 2.15 17810.59231592747 2019-03-19T08:00:59+00:00 52.1497500 5.1294600 2.15 17828.897576862146 2019-03-19T08:01:06+00:00 52.1497500 5.1297300 2.0700000000000003 17847.336148833063 2019-03-19T08:01:13+00:00 52.1496100 5.1310733 2.2900000000000005 17940.387989805287 2019-03-19T08:01:19+00:00 52.1494700 5.1324167 2.4000000000000004 18033.439830777177 2019-03-19T08:01:26+00:00 52.1493300 5.1337600 2.37 18126.491654388625 2019-03-19T08:01:33+00:00 52.1491775 5.1350700 2.21 18217.550093159334 2019-03-19T08:01:40+00:00 52.1490250 5.1363800 2.2600000000000002 18308.608531930568 2019-03-19T08:01:47+00:00 52.1488725 5.1376900 2.16 18399.666970701546 2019-03-19T08:01:53+00:00 52.1487200 5.1390000 2.3000000000000003 18490.72540999388 2019-03-19T08:02:00+00:00 52.1486025 5.1401150 2.2900000000000005 18567.98681364997 2019-03-19T08:02:07+00:00 52.1484850 5.1412300 2.33 18645.248217306438 2019-03-19T08:02:14+00:00 52.1483675 5.1423450 2.3800000000000003 18722.509620962785 2019-03-19T08:02:21+00:00 52.1482500 5.1434600 2.47 18799.77102524764 2019-03-19T08:02:28+00:00 52.1481800 5.1444450 2.48 18867.489666058667 2019-03-19T08:02:34+00:00 52.1481100 5.1454300 2.56 18935.208320409627 2019-03-19T08:02:41+00:00 52.1480400 5.1460900 2.5 18980.950410956862 2019-03-19T08:02:48+00:00 52.1480600 5.1462500 2.54 18992.101803129495 2019-03-19T08:02:55+00:00 52.1481700 5.1464200 2.2900000000000005 19008.973943874815 2019-03-19T08:03:02+00:00 52.1487200 5.1468200 2.0900000000000003 19076.0053047311 2019-03-19T08:03:08+00:00 52.1492700 5.1472200 2.25 19143.036700700955 2019-03-19T08:03:15+00:00 52.1492600 5.1472200 2.25 19143.036700700955 2019-03-19T08:03:22+00:00 52.1499233 5.1477067 2.25 19223.99863074172 2019-03-19T08:03:29+00:00 52.1505867 5.1481933 2.39 19304.96056078412 2019-03-19T08:03:36+00:00 52.1512500 5.1486800 2.48 19385.92251401739 2019-03-19T08:03:42+00:00 52.1513200 5.1487800 2.5 19396.28245463491 2019-03-19T08:03:49+00:00 52.1513400 5.1488700 2.5 19402.819095197705 2019-03-19T08:03:56+00:00 52.1513400 5.1490800 2.25 19417.15969458517 2019-03-19T08:04:03+00:00 52.1510050 5.1504200 2.37 19515.971129196452 2019-03-19T08:04:10+00:00 52.1506700 5.1517600 2.3800000000000003 19614.7825617436 2019-03-19T08:04:17+00:00 52.1505100 5.1525000 2.5900000000000003 19668.36264214824 2019-03-19T08:04:23+00:00 52.1501733 5.1536500 2.43 19755.377523158048 2019-03-19T08:04:30+00:00 52.1498367 5.1548000 2.62 19842.39240416709 2019-03-19T08:04:37+00:00 52.1495000 5.1559500 3.06 19929.40727199568 2019-03-19T08:04:44+00:00 52.1494200 5.1562100 3.0900000000000003 19949.270370877195 2019-03-19T08:04:51+00:00 52.1492800 5.1565100 3.24 19975.009775817176 2019-03-19T08:04:57+00:00 52.1492400 5.1570200 3.17 20010.1219370604 2019-03-19T08:05:04+00:00 52.1492300 5.1576700 2.93 20054.525555320215 2019-03-19T08:05:11+00:00 52.1491600 5.1586900 3.21 20124.61756302024 2019-03-19T08:05:18+00:00 52.1491800 5.1590300 3.35 20147.943257592695 2019-03-19T08:05:25+00:00 52.1492100 5.1590500 3.33 20151.550689728738 2019-03-19T08:05:31+00:00 52.1492300 5.1592100 3.37 20162.701800554365 2019-03-19T08:05:38+00:00 52.1492500 5.1592800 3.37 20167.975049746892 2019-03-19T08:05:45+00:00 52.1493400 5.1593700 3.45 20179.727025350883 2019-03-19T08:05:52+00:00 52.1493100 5.1596500 3.5 20199.13800449284 2019-03-19T08:05:59+00:00 52.1495600 5.1597200 2.7600000000000002 20227.3695964055 2019-03-19T08:06:06+00:00 52.1499700 5.1599100 2.34 20274.809738627406 2019-03-19T08:06:12+00:00 52.1505900 5.1602600 1.58 20347.835321650746 2019-03-19T08:06:19+00:00 52.1512100 5.1606100 1.58 20420.860898744682 2019-03-19T08:06:26+00:00 52.1520000 5.1611044 1.6300000000000001 20515.043967175443 2019-03-19T08:06:33+00:00 52.1527900 5.1615988 1.7300000000000002 20609.227035605974 2019-03-19T08:06:40+00:00 52.1535800 5.1620932 1.9500000000000002 20703.410104035913 2019-03-19T08:06:46+00:00 52.1543700 5.1625876 2.1300000000000003 20797.593172465058 2019-03-19T08:06:53+00:00 52.1551600 5.1630820 2.22 20891.77624089524 2019-03-19T08:07:00+00:00 52.1559500 5.1635765 2.41 20985.959309326205 2019-03-19T08:07:07+00:00 52.1567400 5.1640710 2.85 21080.142377756936 2019-03-19T08:07:14+00:00 52.1575300 5.1645655 3.0100000000000002 21174.325446187147 2019-03-19T08:07:20+00:00 52.1583200 5.1650600 3.0 21268.508515048397 2019-03-19T08:07:27+00:00 52.1584200 5.1652000 3.4400000000000004 21283.17956337226 2019-03-19T08:07:34+00:00 52.1584800 5.1652500 3.4400000000000004 21290.67935134783 2019-03-19T08:07:41+00:00 52.1584600 5.1664100 3.74 21369.912676710814 2019-03-19T08:07:48+00:00 52.1584100 5.1676750 3.8800000000000003 21456.463067376273 2019-03-19T08:07:55+00:00 52.1583600 5.1689400 3.8000000000000003 21543.013477662244 2019-03-19T08:08:01+00:00 52.1583400 5.1698700 3.87 21606.55084864532 2019-03-19T08:08:08+00:00 52.1583525 5.1711550 3.89 21694.298842901397 2019-03-19T08:08:15+00:00 52.1583650 5.1724400 3.97 21782.04683715746 2019-03-19T08:08:22+00:00 52.1583775 5.1737250 4.220000000000001 21869.794831413503 2019-03-19T08:08:29+00:00 52.1583900 5.1750100 4.410000000000001 21957.542819289334 2019-03-19T08:08:35+00:00 52.1584100 5.1759200 4.48 22019.71541364152 2019-03-19T08:08:42+00:00 52.1584300 5.1768300 4.44 22081.887994520082 2019-03-19T08:08:49+00:00 52.1584400 5.1777400 4.630000000000001 22144.030655356277 2019-03-19T08:08:56+00:00 52.1584050 5.1785950 4.750000000000001 22202.53792450234 2019-03-19T08:09:03+00:00 52.1583700 5.1794500 4.7700000000000005 22261.04521198873 2019-03-19T08:09:09+00:00 52.1582900 5.1806100 4.5200000000000005 22340.746401938493 2019-03-19T08:09:16+00:00 52.1582300 5.1819900 4.410000000000001 22435.20631164972 2019-03-19T08:09:23+00:00 52.1581950 5.1828450 4.48 22493.7138508614 2019-03-19T08:09:30+00:00 52.1581600 5.1837000 4.57 22552.221417915836 2019-03-19T08:09:37+00:00 52.1581600 5.1844300 4.750000000000001 22602.064436172954 2019-03-19T08:09:44+00:00 52.1582700 5.1857700 4.42 22694.372432719167 2019-03-19T08:09:50+00:00 52.1584367 5.1868000 4.42 22767.103484545347 2019-03-19T08:09:57+00:00 52.1586033 5.1878300 4.51 22839.834536372193 2019-03-19T08:10:04+00:00 52.1587700 5.1888600 4.670000000000001 22912.56557807609 2019-03-19T08:10:11+00:00 52.1588500 5.1892700 4.68 22941.941036364584 2019-03-19T08:10:18+00:00 52.1590100 5.1903650 4.66 23018.79557424532 2019-03-19T08:10:24+00:00 52.1591700 5.1914600 4.73 23095.65012923456 2019-03-19T08:10:31+00:00 52.1593300 5.1926250 4.840000000000001 23177.160947839897 2019-03-19T08:10:38+00:00 52.1594900 5.1937900 4.9 23258.671780931298 2019-03-19T08:10:45+00:00 52.1595800 5.1942600 5.12 23292.288481643034 2019-03-19T08:10:52+00:00 52.1598300 5.1953250 5.33 23370.14359422963 2019-03-19T08:10:58+00:00 52.1600800 5.1963900 5.29 23447.99868914222 2019-03-19T08:11:05+00:00 52.1601200 5.1966300 5.37 23464.978700725158 2019-03-19T08:11:12+00:00 52.1600600 5.1972900 5.16 23510.53240224323 2019-03-19T08:11:19+00:00 52.1599200 5.1981750 5.21 23572.93280124353 2019-03-19T08:11:26+00:00 52.1597800 5.1990600 5.450000000000001 23635.333166444027 2019-03-19T08:11:33+00:00 52.1597800 5.1994100 5.620000000000001 23659.229634184172 2019-03-19T08:11:39+00:00 52.1598300 5.1998200 5.750000000000001 23687.770381774833 2019-03-19T08:11:46+00:00 52.1600800 5.2007967 5.890000000000001 23760.024408467223 2019-03-19T08:11:53+00:00 52.1603300 5.2017733 5.61 23832.278435158718 2019-03-19T08:12:00+00:00 52.1605800 5.2027500 5.94 23904.532467354675 2019-03-19T08:12:07+00:00 52.1608475 5.2038350 5.5 23984.368075938495 2019-03-19T08:12:13+00:00 52.1611150 5.2049200 5.72 24064.203684521766 2019-03-19T08:12:20+00:00 52.1613825 5.2060050 5.970000000000001 24144.039293105146 2019-03-19T08:12:27+00:00 52.1616500 5.2070900 6.03 24223.874898380163 2019-03-19T08:12:34+00:00 52.1619475 5.2084325 5.78 24321.32710096828 2019-03-19T08:12:41+00:00 52.1622450 5.2097750 6.0600000000000005 24418.77930355586 2019-03-19T08:12:47+00:00 52.1625425 5.2111175 6.2700000000000005 24516.231506143595 2019-03-19T08:12:54+00:00 52.1628400 5.2124600 6.03 24613.683713309423 2019-03-19T08:13:01+00:00 52.1631134 5.2137188 5.970000000000001 24704.851958850264 2019-03-19T08:13:08+00:00 52.1633868 5.2149777 5.99 24796.0202043917 2019-03-19T08:13:15+00:00 52.1636601 5.2162365 6.04 24887.18844993281 2019-03-19T08:13:22+00:00 52.1639335 5.2174954 6.2 24978.356695473653 2019-03-19T08:13:28+00:00 52.1642068 5.2187543 6.3100000000000005 25069.52494101484 2019-03-19T08:13:35+00:00 52.1644801 5.2200132 6.430000000000001 25160.693186555793 2019-03-19T08:13:42+00:00 52.1647534 5.2212721 6.3100000000000005 25251.86143209704 2019-03-19T08:13:49+00:00 52.1650267 5.2225310 6.540000000000001 25343.029677637947 2019-03-19T08:13:56+00:00 52.1653000 5.2237900 7.3500000000000005 25434.197924941327 2019-03-19T08:14:02+00:00 52.1659900 5.2237800 7.19 25510.99497800207 2019-03-19T08:14:09+00:00 52.1664600 5.2237400 7.1000000000000005 25563.37517091905 2019-03-19T08:14:16+00:00 52.1672925 5.2235475 7.6000000000000005 25656.956016423785 2019-03-19T08:14:23+00:00 52.1681250 5.2233550 8.030000000000001 25750.536861930097 2019-03-19T08:14:30+00:00 52.1689575 5.2231625 8.370000000000001 25844.11770743483 2019-03-19T08:14:36+00:00 52.1697900 5.2229700 8.450000000000001 25937.698552380407 2019-03-19T08:14:43+00:00 52.1703200 5.2228900 8.57 25996.93748579312 2019-03-19T08:14:50+00:00 52.1708500 5.2228100 8.450000000000001 26056.176429251744 2019-03-19T08:14:57+00:00 52.1715400 5.2227733 8.14 26133.011224303424 2019-03-19T08:15:04+00:00 52.1722300 5.2227367 8.06 26209.846019354856 2019-03-19T08:15:11+00:00 52.1729200 5.2227000 8.110000000000001 26286.68080260264 2019-03-19T08:15:17+00:00 52.1737900 5.2226350 8.41 26383.60961513354 2019-03-19T08:15:24+00:00 52.1746600 5.2225700 8.09 26480.538454674297 2019-03-19T08:15:31+00:00 52.1748700 5.2225800 8.07 26503.9205110116 2019-03-19T08:15:38+00:00 52.1755100 5.2225400 7.9300000000000015 26575.20204967532 2019-03-19T08:15:45+00:00 52.1761500 5.2225000 7.87 26646.483579461885 2019-03-19T08:15:51+00:00 52.1764800 5.2224900 7.9 26683.217494546698 2019-03-19T08:15:58+00:00 52.1766600 5.2225600 8.6 26703.812503900757 2019-03-19T08:16:05+00:00 52.1772650 5.2225150 8.16 26771.216400126512 2019-03-19T08:16:12+00:00 52.1778700 5.2224700 8.690000000000001 26838.62028492389 2019-03-19T08:16:19+00:00 52.1784600 5.2224100 8.59 26904.412289476604 2019-03-19T08:16:25+00:00 52.1786600 5.2223500 8.620000000000001 26927.044933771096 2019-03-19T08:16:32+00:00 52.1793050 5.2223500 8.92 26998.830631004417 2019-03-19T08:16:39+00:00 52.1799500 5.2223500 9.760000000000002 27070.61636024946 2019-03-19T08:16:46+00:00 52.1802600 5.2224100 10.280000000000001 27105.360149310905 2019-03-19T08:16:53+00:00 52.1803800 5.2225900 10.42 27123.505784027977 2019-03-19T08:17:00+00:00 52.1804500 5.2226400 10.42 27132.010962730194 2019-03-19T08:17:06+00:00 52.1807700 5.2239100 10.650000000000002 27225.71259075041 2019-03-19T08:17:13+00:00 52.1811300 5.2250700 10.620000000000001 27314.436023927425 2019-03-19T08:17:20+00:00 52.1814900 5.2262300 10.780000000000001 27403.159457104386 2019-03-19T08:17:27+00:00 52.1818500 5.2273900 10.88 27491.882895350107 2019-03-19T08:17:34+00:00 52.1819600 5.2275700 10.88 27509.225439254315 2019-03-19T08:17:40+00:00 52.1820800 5.2276700 10.6 27524.22336946735 2019-03-19T08:17:47+00:00 52.1822200 5.2277300 10.6 27540.333758178844 2019-03-19T08:17:54+00:00 52.1823700 5.2277500 10.520000000000001 27557.08380665126 2019-03-19T08:18:01+00:00 52.1825500 5.2277200 10.38 27577.221361738557 2019-03-19T08:18:08+00:00 52.1827100 5.2276500 10.38 27595.658238891097 2019-03-19T08:18:14+00:00 52.1833967 5.2269434 10.15 27686.023351385287 2019-03-19T08:18:21+00:00 52.1840833 5.2262367 10.46 27776.38846387899 2019-03-19T08:18:28+00:00 52.1847700 5.2255300 9.500000000000002 27866.75357836108 2019-03-19T08:18:35+00:00 52.1849200 5.2254800 9.200000000000001 27883.793008009015 2019-03-19T08:18:42+00:00 52.1850200 5.2254700 9.200000000000001 27894.943474863285 2019-03-19T08:18:48+00:00 52.1857700 5.2256700 9.09 27979.52351074391 2019-03-19T08:18:55+00:00 52.1862700 5.2258450 8.94 28036.43810750325 2019-03-19T08:19:02+00:00 52.1867700 5.2260200 8.950000000000001 28093.352723907272 2019-03-19T08:19:09+00:00 52.1867200 5.2260000 8.96 28093.352723907272 2019-03-19T08:19:16+00:00 52.1873800 5.2262250 9.18 28168.3950992047 2019-03-19T08:19:23+00:00 52.1880400 5.2264500 10.42 28243.43746911054 2019-03-19T08:19:29+00:00 52.1888840 5.2269180 9.49 28342.649933074634 2019-03-19T08:19:36+00:00 52.1897280 5.2273859 10.43 28441.86239703804 2019-03-19T08:19:43+00:00 52.1905720 5.2278539 11.250000000000002 28541.07486100062 2019-03-19T08:19:50+00:00 52.1914160 5.2283220 12.900000000000002 28640.2873249645 2019-03-19T08:19:57+00:00 52.1922600 5.2287900 14.270000000000001 28739.499787080505 2019-03-19T08:20:03+00:00 52.1929400 5.2291750 16.12 28819.609436462266 2019-03-19T08:20:10+00:00 52.1936200 5.2295600 17.040000000000003 28899.719055959802 2019-03-19T08:20:17+00:00 52.1941400 5.2298700 18.04 28961.336106801307 2019-03-19T08:20:24+00:00 52.1949475 5.2303050 19.110000000000003 29055.98018672947 2019-03-19T08:20:31+00:00 52.1957550 5.2307400 19.31 29150.6242666579 2019-03-19T08:20:37+00:00 52.1965625 5.2311750 19.720000000000002 29245.26834658786 2019-03-19T08:20:44+00:00 52.1973700 5.2316100 20.740000000000002 29339.912421987396 2019-03-19T08:20:51+00:00 52.1980200 5.2319900 22.47 29416.758779724838 2019-03-19T08:20:58+00:00 52.1986700 5.2323700 23.450000000000003 29493.605174688288 2019-03-19T08:21:05+00:00 52.1990800 5.2325400 23.3 29540.686927960618 2019-03-19T08:21:12+00:00 52.1996800 5.2327500 22.28 29608.983569503354 2019-03-19T08:21:18+00:00 52.2005550 5.2330500 20.71 29708.494188325672 2019-03-19T08:21:25+00:00 52.2014300 5.2333500 18.150000000000002 29808.004781494627 2019-03-19T08:21:32+00:00 52.2018200 5.2335200 17.51 29852.9323587415 2019-03-19T08:21:39+00:00 52.2021800 5.2337200 16.48 29895.257631514705 2019-03-19T08:21:46+00:00 52.2027700 5.2342900 15.600000000000001 29971.56920319919 2019-03-19T08:21:52+00:00 52.2027300 5.2344100 15.590000000000002 29980.88669467976 2019-03-19T08:21:59+00:00 52.2030600 5.2348400 15.870000000000001 30027.88847839611 2019-03-19T08:22:06+00:00 52.2032000 5.2349100 15.91 30044.185012820675 2019-03-19T08:22:13+00:00 52.2036400 5.2350400 14.92 30093.95143228318 2019-03-19T08:22:20+00:00 52.2036700 5.2349500 15.38 30100.939441067432 2019-03-19T08:22:26+00:00 52.2036700 5.2348100 15.38 30110.48859941407 2019-03-19T08:22:33+00:00 52.2036500 5.2346400 15.19 30122.29572460174 2019-03-19T08:22:40+00:00 52.2035500 5.2341800 15.01 30155.58703857415 2019-03-19T08:22:47+00:00 52.2035500 5.2340400 14.910000000000002 30165.136222707653 2019-03-19T08:22:54+00:00 52.2036850 5.2329400 14.59 30241.65492313391 2019-03-19T08:23:01+00:00 52.2038200 5.2318400 13.770000000000001 30318.17360850492 2019-03-19T08:23:07+00:00 52.2039600 5.2305433 13.13 30407.97833389586 2019-03-19T08:23:14+00:00 52.2041000 5.2292467 12.4 30497.783059287503 2019-03-19T08:23:21+00:00 52.2042400 5.2279500 11.36 30587.587760910785 2019-03-19T08:23:28+00:00 52.2044700 5.2268375 10.47 30667.66912247866 2019-03-19T08:23:35+00:00 52.2047000 5.2257250 9.45 30747.750484045777 2019-03-19T08:23:41+00:00 52.2049300 5.2246125 9.19 30827.831845613575 2019-03-19T08:23:48+00:00 52.2051600 5.2235000 7.61 30907.913198105278 2019-03-19T08:23:55+00:00 52.2053800 5.2222700 7.7 30995.30626268379 2019-03-19T08:24:02+00:00 52.2056000 5.2210400 7.7700000000000005 31082.699289601565 2019-03-19T08:24:09+00:00 52.2058033 5.2201133 7.680000000000001 31149.83171444194 2019-03-19T08:24:15+00:00 52.2060067 5.2191867 7.61 31216.964139282463 2019-03-19T08:24:22+00:00 52.2062100 5.2182600 7.620000000000001 31284.096535203396 2019-03-19T08:24:29+00:00 52.2063500 5.2178700 7.57 31314.92382862039 2019-03-19T08:24:36+00:00 52.2066000 5.2166400 7.59 31403.30850172573 2019-03-19T08:24:43+00:00 52.2066800 5.2162300 7.410000000000001 31432.655285011777 2019-03-19T08:24:50+00:00 52.2068900 5.2155200 7.48 31486.4250250816 2019-03-19T08:24:56+00:00 52.2072950 5.2143475 7.59 31578.22070247007 2019-03-19T08:25:03+00:00 52.2077000 5.2131750 7.51 31670.016379856865 2019-03-19T08:25:10+00:00 52.2081050 5.2120025 7.36 31761.812057245716 2019-03-19T08:25:17+00:00 52.2085100 5.2108300 7.44 31853.6077238318 2019-03-19T08:25:24+00:00 52.2089700 5.2095900 7.55 31952.465608754974 2019-03-19T08:25:30+00:00 52.2092400 5.2087500 7.3100000000000005 32017.15641811813 2019-03-19T08:25:37+00:00 52.2096667 5.2075000 7.11 32114.738330805067 2019-03-19T08:25:44+00:00 52.2100933 5.2062500 7.48 32212.320243491926 2019-03-19T08:25:51+00:00 52.2105200 5.2050000 7.37 32309.902151218346 2019-03-19T08:25:58+00:00 52.2106800 5.2044400 7.3100000000000005 32352.040352445096 2019-03-19T08:26:04+00:00 52.2109000 5.2035500 6.930000000000001 32417.48863712219 2019-03-19T08:26:11+00:00 52.2110100 5.2031700 6.6000000000000005 32446.149781206437 2019-03-19T08:26:18+00:00 52.2111300 5.2028300 6.390000000000001 32472.908024526718 2019-03-19T08:26:25+00:00 52.2115000 5.2019950 6.55 32543.181412738 2019-03-19T08:26:32+00:00 52.2118700 5.2011600 6.66 32613.45478169525 2019-03-19T08:26:39+00:00 52.2121800 5.2005600 6.48 32666.976623141883 2019-03-19T08:26:45+00:00 52.2123700 5.2001000 6.74 32704.808102695733 2019-03-19T08:26:52+00:00 52.2124200 5.2000700 6.74 32710.737040901004 2019-03-19T08:26:59+00:00 52.2127500 5.1991000 6.580000000000001 32786.39773183588 2019-03-19T08:27:06+00:00 52.2130800 5.1981300 6.790000000000001 32862.05841445894 2019-03-19T08:27:13+00:00 52.2131800 5.1980400 6.790000000000001 32874.76807316584 2019-03-19T08:27:19+00:00 52.2132600 5.1978900 6.7700000000000005 32888.329354971866 2019-03-19T08:27:26+00:00 52.2132900 5.1977400 6.7700000000000005 32899.08951759491 2019-03-19T08:27:33+00:00 52.2132900 5.1976200 6.7700000000000005 32907.27273842093 2019-03-19T08:27:40+00:00 52.2132300 5.1974100 6.7700000000000005 32923.07378670754 2019-03-19T08:27:47+00:00 52.2132300 5.1972500 6.55 32933.984762546184 2019-03-19T08:27:53+00:00 52.2132900 5.1970400 6.55 32949.7858108328 2019-03-19T08:28:00+00:00 52.2135950 5.1960950 6.15 33022.621944486986 2019-03-19T08:28:07+00:00 52.2139000 5.1951500 5.99 33095.45806062911 2019-03-19T08:28:14+00:00 52.2143325 5.1939150 5.890000000000001 33192.460021787716 2019-03-19T08:28:21+00:00 52.2147650 5.1926800 6.0 33289.461982946035 2019-03-19T08:28:28+00:00 52.2151975 5.1914450 6.090000000000001 33386.46394410526 2019-03-19T08:28:34+00:00 52.2156300 5.1902100 6.42 33483.465909430284 2019-03-19T08:28:41+00:00 52.2157000 5.1901600 6.42 33491.97000322706 2019-03-19T08:28:48+00:00 52.2159900 5.1892800 6.99 33560.10621989671 2019-03-19T08:28:55+00:00 52.2160400 5.1889900 6.94 33580.649190527336 2019-03-19T08:29:02+00:00 52.2164000 5.1879750 7.37 33660.621442943324 2019-03-19T08:29:08+00:00 52.2167600 5.1869600 7.8100000000000005 33740.59368721563 2019-03-19T08:29:15+00:00 52.2164700 5.1866400 7.53 33779.55326690369 2019-03-19T08:29:22+00:00 52.2163200 5.1863900 7.61 33803.4134409176 2019-03-19T08:29:29+00:00 52.2161200 5.1859100 7.540000000000001 33842.995879452894 2019-03-19T08:29:36+00:00 52.2159100 5.1852500 7.5 33893.70793878333 2019-03-19T08:29:42+00:00 52.2157000 5.1845900 7.11 33944.419942412336 2019-03-19T08:29:49+00:00 52.2157500 5.1833100 7.050000000000001 34031.880059930634 2019-03-19T08:29:56+00:00 52.2158100 5.1832700 7.050000000000001 34039.09337779557 2019-03-19T08:30:03+00:00 52.2158600 5.1831800 7.090000000000001 34047.37772297727 2019-03-19T08:30:10+00:00 52.2158900 5.1830600 7.090000000000001 34056.21544694545 2019-03-19T08:30:17+00:00 52.2158700 5.1828800 7.0600000000000005 34068.68976471329 2019-03-19T08:30:23+00:00 52.2158300 5.1828000 7.0600000000000005 34075.730901194125 2019-03-19T08:30:30+00:00 52.2157800 5.1827600 7.0600000000000005 34081.92820263612 2019-03-19T08:30:37+00:00 52.2157200 5.1827400 7.0600000000000005 34088.74378459754 2019-03-19T08:30:44+00:00 52.2156600 5.1827600 7.08 34095.559366927584 2019-03-19T08:30:51+00:00 52.2156100 5.1828100 7.08 34102.085581694104 2019-03-19T08:30:57+00:00 52.2155600 5.1829400 7.130000000000001 34112.55218043359 2019-03-19T08:31:04+00:00 52.2147100 5.1827450 6.33 34208.08348713063 2019-03-19T08:31:11+00:00 52.2138600 5.1825500 6.36 34303.61478367793 2019-03-19T08:31:18+00:00 52.2131650 5.1824150 6.800000000000001 34381.51121499359 2019-03-19T08:31:25+00:00 52.2124700 5.1822800 7.04 34459.40762824281 2019-03-19T08:31:31+00:00 52.2118650 5.1821300 7.11 34527.514104098 2019-03-19T08:31:38+00:00 52.2112600 5.1819800 7.280000000000001 34595.62057768257 2019-03-19T08:31:45+00:00 52.2111000 5.1818700 7.5 34614.94348836032 2019-03-19T08:31:52+00:00 52.2110000 5.1816800 7.470000000000001 34632.02453067682 2019-03-19T08:31:59+00:00 52.2109500 5.1815500 7.470000000000001 34642.49190862726 2019-03-19T08:32:06+00:00 52.2108900 5.1815300 7.5200000000000005 34649.307520263785 2019-03-19T08:32:12+00:00 52.2108100 5.1815400 7.46 34658.237254157444 2019-03-19T08:32:19+00:00 52.2107200 5.1816900 7.48 34672.55428484102 2019-03-19T08:32:26+00:00 52.2106400 5.1817600 7.48 34682.65698126487 2019-03-19T08:32:33+00:00 52.2104800 5.1817700 7.260000000000001 34700.47734422732 2019-03-19T08:32:40+00:00 52.2096100 5.1815850 7.44 34798.1231342368 2019-03-19T08:32:46+00:00 52.2087400 5.1814000 8.07 34895.76891466212 2019-03-19T08:32:53+00:00 52.2086400 5.1813100 8.100000000000001 34908.47886959859 2019-03-19T08:33:00+00:00 52.2083500 5.1813000 8.049999999999999 34940.761821487824 2019-03-19T08:33:07+00:00 52.2082700 5.1813600 8.049999999999999 34950.560805636895 2019-03-19T08:33:14+00:00 52.2076450 5.1812200 8.280000000000001 35020.77287992508 2019-03-19T08:33:20+00:00 52.2070200 5.1810800 8.47 35090.98496081277 2019-03-19T08:33:27+00:00 52.2070800 5.1810900 8.440000000000001 35090.98496081277 2019-03-19T08:33:34+00:00 52.2063200 5.1809225 8.780000000000001 35176.33770769462 2019-03-19T08:33:41+00:00 52.2055600 5.1807550 9.370000000000001 35261.690454574455 2019-03-19T08:33:48+00:00 52.2048000 5.1805875 9.8 35347.04320145621 2019-03-19T08:33:55+00:00 52.2040400 5.1804200 8.860000000000001 35432.39594267035 2019-03-19T08:34:01+00:00 52.2031833 5.1802467 7.5 35528.469497036225 2019-03-19T08:34:08+00:00 52.2023267 5.1800733 7.130000000000001 35624.54305140157 2019-03-19T08:34:15+00:00 52.2014700 5.1799000 6.87 35720.61661122445 2019-03-19T08:34:22+00:00 52.2013700 5.1797900 6.91 35734.03922809862 2019-03-19T08:34:29+00:00 52.2007700 5.1796300 6.95 35801.70263584945 2019-03-19T08:34:35+00:00 52.1998833 5.1794400 7.11 35901.23229450849 2019-03-19T08:34:42+00:00 52.1989967 5.1792500 6.49 36000.761953167814 2019-03-19T08:34:49+00:00 52.1981100 5.1790600 5.87 36100.29161226059 2019-03-19T08:34:56+00:00 52.1974300 5.1789900 5.5600000000000005 36176.12317434657 2019-03-19T08:35:03+00:00 52.1969000 5.1788900 5.47 36235.50304700009 2019-03-19T08:35:09+00:00 52.1966500 5.1787800 5.53 36264.32112546961 2019-03-19T08:35:16+00:00 52.1965400 5.1788000 5.7 36276.639443212545 2019-03-19T08:35:23+00:00 52.1956925 5.1786275 5.760000000000001 36371.69388828878 2019-03-19T08:35:30+00:00 52.1948450 5.1784550 5.68 36466.74833336427 2019-03-19T08:35:37+00:00 52.1939975 5.1782825 5.83 36561.80277844015 2019-03-19T08:35:44+00:00 52.1931500 5.1781099 6.260000000000001 36656.857223515966 2019-03-19T08:35:50+00:00 52.1923025 5.1779375 7.490000000000001 36751.91166859205 2019-03-19T08:35:57+00:00 52.1914550 5.1777650 8.58 36846.96611366877 2019-03-19T08:36:04+00:00 52.1906075 5.1775925 10.3 36942.020558743294 2019-03-19T08:36:11+00:00 52.1897600 5.1774200 10.94 37037.07500615488 2019-03-19T08:36:18+00:00 52.1889433 5.1772333 12.5 37128.8545161847 2019-03-19T08:36:24+00:00 52.1881267 5.1770467 14.180000000000001 37220.634026216154 2019-03-19T08:36:31+00:00 52.1873100 5.1768600 15.680000000000003 37312.41354886024 2019-03-19T08:36:38+00:00 52.1865200 5.1765300 14.05 37403.17467566308 2019-03-19T08:36:45+00:00 52.1858250 5.1765425 12.5 37480.52987486479 2019-03-19T08:36:52+00:00 52.1851300 5.1765550 10.32 37557.88507406579 2019-03-19T08:36:58+00:00 52.1844350 5.1765675 8.75 37635.24027326687 2019-03-19T08:37:05+00:00 52.1837400 5.1765800 8.3 37712.595475430564 2019-03-19T08:37:12+00:00 52.1833200 5.1765600 7.8100000000000005 37759.35958025424 2019-03-19T08:37:19+00:00 52.1832700 5.1764700 7.710000000000001 37767.64725586042 2019-03-19T08:37:26+00:00 52.1832500 5.1763000 7.53 37779.45960806693 2019-03-19T08:37:33+00:00 52.1833300 5.1761300 7.53 37794.083282456566 2019-03-19T08:37:39+00:00 52.1836100 5.1757400 6.65 37835.06362112567 2019-03-19T08:37:46+00:00 52.1840500 5.1751800 6.6000000000000005 37897.17928983489 2019-03-19T08:37:53+00:00 52.1846400 5.1743400 6.6000000000000005 37984.34227996038 2019-03-19T08:38:00+00:00 52.1848300 5.1741500 6.59 38009.14660497477 2019-03-19T08:38:07+00:00 52.1854700 5.1732000 6.920000000000001 38105.457905904994 2019-03-19T08:38:13+00:00 52.1854500 5.1732400 6.890000000000001 38105.457905904994 2019-03-19T08:38:20+00:00 52.1858300 5.1726800 7.21 38162.45612493785 2019-03-19T08:38:27+00:00 52.1862100 5.1721200 7.490000000000001 38219.45436052976 2019-03-19T08:38:34+00:00 52.1866200 5.1715000 7.670000000000001 38281.67935923019 2019-03-19T08:38:41+00:00 52.1870300 5.1708800 7.840000000000002 38343.90438222386 2019-03-19T08:38:47+00:00 52.1875767 5.1701400 8.020000000000001 38422.968634796176 2019-03-19T08:38:54+00:00 52.1881233 5.1694000 7.83 38502.032887367306 2019-03-19T08:39:01+00:00 52.1886700 5.1686600 8.010000000000002 38581.097140603815 2019-03-19T08:39:08+00:00 52.1889200 5.1681600 7.96 38625.120332171544 2019-03-19T08:39:15+00:00 52.1891600 5.1677600 7.83 38663.3086118072 2019-03-19T08:39:22+00:00 52.1894350 5.1670500 7.280000000000001 38720.61052415775 2019-03-19T08:39:28+00:00 52.1897100 5.1663400 6.42 38777.91241633054 2019-03-19T08:39:35+00:00 52.1898000 5.1660700 6.0 38798.88150289865 2019-03-19T08:39:42+00:00 52.1899000 5.1652300 5.03 38857.2648957498 2019-03-19T08:39:49+00:00 52.1902800 5.1640400 4.29 38948.812095221634 2019-03-19T08:39:56+00:00 52.1906000 5.1632000 4.260000000000001 39016.28851385566 2019-03-19T08:40:02+00:00 52.1908100 5.1625000 4.410000000000001 39069.46036399455 2019-03-19T08:40:09+00:00 52.1908700 5.1622100 4.4 39090.34294930423 2019-03-19T08:40:16+00:00 52.1910300 5.1617100 4.430000000000001 39128.824871033205 2019-03-19T08:40:23+00:00 52.1911000 5.1615400 4.42 39142.79715444796 2019-03-19T08:40:30+00:00 52.1914400 5.1604267 4.64 39227.65998140507 2019-03-19T08:40:36+00:00 52.1917800 5.1593134 5.1000000000000005 39312.52280836176 2019-03-19T08:40:43+00:00 52.1921200 5.1582000 5.29 39397.385621817404 2019-03-19T08:40:50+00:00 52.1922000 5.1580300 5.29 39412.00746059528 2019-03-19T08:40:57+00:00 52.1922500 5.1578000 5.2700000000000005 39428.65690205758 2019-03-19T08:41:04+00:00 52.1924700 5.1570500 5.180000000000001 39485.38251996188 2019-03-19T08:41:11+00:00 52.1926900 5.1563000 5.13 39542.108111427 2019-03-19T08:41:17+00:00 52.1929300 5.1556800 4.68 39592.13530612073 2019-03-19T08:41:24+00:00 52.1934900 5.1546700 3.96 39685.047057651325 2019-03-19T08:41:31+00:00 52.1939600 5.1539000 3.94 39759.18107369934 2019-03-19T08:41:38+00:00 52.1944133 5.1531067 3.36 39833.1736235274 2019-03-19T08:41:45+00:00 52.1948667 5.1523133 3.24 39907.16617335545 2019-03-19T08:41:51+00:00 52.1953200 5.1515200 3.37 39981.15873045276 2019-03-19T08:41:58+00:00 52.1957000 5.1510100 3.54 40035.92340036955 2019-03-19T08:42:05+00:00 52.1964200 5.1506100 3.39 40120.575121404276 2019-03-19T08:42:12+00:00 52.1969950 5.1504050 3.56 40186.08034669452 2019-03-19T08:42:19+00:00 52.1975700 5.1502000 3.45 40251.58560285653 2019-03-19T08:42:25+00:00 52.1978900 5.1498800 3.5900000000000003 40293.357972766964 2019-03-19T08:42:32+00:00 52.1980800 5.1494000 3.4600000000000004 40332.33669637193 2019-03-19T08:42:39+00:00 52.1981200 5.1492300 3.3200000000000003 40344.758689997216 2019-03-19T08:42:46+00:00 52.1982500 5.1484900 3.3100000000000005 40397.27156181154 2019-03-19T08:42:53+00:00 52.1983400 5.1474400 2.82 40469.595831933846 2019-03-19T08:43:00+00:00 52.1984300 5.1463900 2.9000000000000004 40541.9200929086 2019-03-19T08:43:06+00:00 52.1984900 5.1461200 3.04 40561.511658057745 2019-03-19T08:43:13+00:00 52.1985800 5.1459700 3.35 40575.83070083543 2019-03-19T08:43:20+00:00 52.1986000 5.1458300 3.35 40585.63692158984 2019-03-19T08:43:27+00:00 52.1993500 5.1458600 3.34 40669.13376382942 2019-03-19T08:43:34+00:00 52.1995500 5.1457600 3.2700000000000005 40692.41469278888 2019-03-19T08:43:40+00:00 52.2000200 5.1457200 2.97 40744.79477836076 2019-03-19T08:43:47+00:00 52.2004500 5.1456600 2.8800000000000003 40792.82661334674 2019-03-19T08:43:54+00:00 52.2005600 5.1456300 2.8800000000000003 40805.238991853446 2019-03-19T08:44:01+00:00 52.2006700 5.1455700 2.8800000000000003 40818.1475255402 2019-03-19T08:44:08+00:00 52.2007600 5.1454600 2.91 40830.662861983525 2019-03-19T08:44:14+00:00 52.2010800 5.1452700 3.0100000000000002 40868.56236421054 2019-03-19T08:44:21+00:00 52.2013200 5.1450800 3.02 40898.251499029735 2019-03-19T08:44:28+00:00 52.2017700 5.1448900 2.9600000000000004 40949.984264697334 2019-03-19T08:44:35+00:00 52.2022300 5.1446400 2.69 41003.94560822135 2019-03-19T08:44:42+00:00 52.2026800 5.1443300 2.54 41058.30947073256 2019-03-19T08:44:49+00:00 52.2033850 5.1437850 2.67 41145.13342899569 2019-03-19T08:44:55+00:00 52.2040900 5.1432400 2.66 41231.95740341915 2019-03-19T08:45:02+00:00 52.2045000 5.1428700 2.73 41284.1023375863 2019-03-19T08:45:09+00:00 52.2049100 5.1425000 2.72 41336.247278169394 2019-03-19T08:45:16+00:00 52.2055400 5.1420400 2.5900000000000003 41413.063062695044 2019-03-19T08:45:23+00:00 52.2056700 5.1420100 2.5900000000000003 41427.67547094087 2019-03-19T08:45:29+00:00 52.2059100 5.1417000 2.58 41461.74195761091 2019-03-19T08:45:36+00:00 52.2065750 5.1411350 2.45 41545.18462115743 2019-03-19T08:45:43+00:00 52.2072400 5.1405700 2.45 41628.62729676039 2019-03-19T08:45:50+00:00 52.2076700 5.1402550 2.25 41681.08541160534 2019-03-19T08:45:57+00:00 52.2081000 5.1399400 2.4899999999999998 41733.543534346485 2019-03-19T08:46:03+00:00 52.2084100 5.1399600 2.6 41768.0721478356 2019-03-19T08:46:10+00:00 52.2086000 5.1398300 2.69 41791.00179700108 2019-03-19T08:46:17+00:00 52.2085600 5.1397000 2.66 41800.92280604414 2019-03-19T08:46:24+00:00 52.2086100 5.1396100 2.7600000000000002 41809.20789328531 2019-03-19T08:46:31+00:00 52.2086100 5.1394300 2.7600000000000002 41821.48401767964 2019-03-19T08:46:38+00:00 52.2086900 5.1393600 2.69 41831.586817179086 2019-03-19T08:46:44+00:00 52.2084600 5.1384000 2.06 41901.885710032155 2019-03-19T08:46:51+00:00 52.2083900 5.1382300 2.0 41915.85423351057 2019-03-19T08:46:58+00:00 52.2081900 5.1375700 2.02 41966.069963335656 2019-03-19T08:47:05+00:00 52.2077500 5.1363200 2.0700000000000003 42064.38572890921 2019-03-19T08:47:12+00:00 52.2073100 5.1351700 1.9400000000000002 42156.85063693253 2019-03-19T08:47:18+00:00 52.2070600 5.1345500 1.9200000000000002 42207.46949285036 2019-03-19T08:47:25+00:00 52.2068100 5.1339300 1.7000000000000002 42258.08834061223 2019-03-19T08:47:32+00:00 52.2065300 5.1330500 1.62 42325.715620818504 2019-03-19T08:47:39+00:00 52.2062500 5.1321700 1.51 42393.34291559494 2019-03-19T08:47:46+00:00 52.2058833 5.1309566 1.4900000000000002 42485.613247316236 2019-03-19T08:47:52+00:00 52.2055167 5.1297433 1.76 42577.883579037014 2019-03-19T08:47:59+00:00 52.2051500 5.1285300 2.16 42670.1539209906 2019-03-19T08:48:06+00:00 52.2051900 5.1283700 2.16 42681.93998740766 2019-03-19T08:48:13+00:00 52.2051800 5.1282300 2.2900000000000005 42691.553461304255 2019-03-19T08:48:20+00:00 52.2051400 5.1280700 2.2900000000000005 42703.339529995326 2019-03-19T08:48:27+00:00 52.2052000 5.1278300 2.23 42721.01862962089 2019-03-19T08:48:33+00:00 52.2052500 5.1274100 2.2600000000000002 42750.20059684446 2019-03-19T08:48:40+00:00 52.2055650 5.1263450 2.1300000000000003 42830.856989863285 2019-03-19T08:48:47+00:00 52.2058800 5.1252800 2.0 42911.51340934209 2019-03-19T08:48:54+00:00 52.2061000 5.1244550 1.9200000000000002 42972.87864443411 2019-03-19T08:49:01+00:00 52.2063200 5.1236300 2.0300000000000002 43034.24384134729 2019-03-19T08:49:07+00:00 52.2064000 5.1232500 2.04 43061.64814314732 2019-03-19T08:49:14+00:00 52.2065400 5.1226300 2.0 43106.71392847045 2019-03-19T08:49:21+00:00 52.2067100 5.1215700 1.81 43181.44466258878 2019-03-19T08:49:28+00:00 52.2068000 5.1209700 1.7400000000000002 43223.57484962494 2019-03-19T08:49:35+00:00 52.2068400 5.1203100 1.7400000000000002 43268.8087222345 2019-03-19T08:49:41+00:00 52.2068300 5.1192450 1.6500000000000001 43341.453902621186 2019-03-19T08:49:48+00:00 52.2068200 5.1181800 1.55 43414.099066097006 2019-03-19T08:49:55+00:00 52.2068367 5.1171700 1.4600000000000002 43483.00947691287 2019-03-19T08:50:02+00:00 52.2068533 5.1161600 1.4600000000000002 43551.91988772872 2019-03-19T08:50:09+00:00 52.2068700 5.1151500 1.4600000000000002 43620.830279161295 2019-03-19T08:50:16+00:00 52.2068700 5.1141600 1.4900000000000002 43688.351608805075 2019-03-19T08:50:22+00:00 52.2068700 5.1131700 1.77 43755.8729384488 2019-03-19T08:50:29+00:00 52.2068700 5.1121800 2.1300000000000003 43823.39426432192 2019-03-19T08:50:36+00:00 52.2069500 5.1114700 1.7400000000000002 43872.63034964449 2019-03-19T08:50:43+00:00 52.2070000 5.1112700 1.7400000000000002 43887.36241958801 2019-03-19T08:50:50+00:00 52.2071100 5.1111400 1.6400000000000001 43902.478386759016 2019-03-19T08:50:56+00:00 52.2071500 5.1110100 1.51 43912.399654387176 2019-03-19T08:51:03+00:00 52.2073400 5.1110800 1.18 43934.07807288563 2019-03-19T08:51:10+00:00 52.2073800 5.1109700 0.9400000000000001 43942.801780625065 2019-03-19T08:51:17+00:00 52.2075400 5.1110200 0.63 43960.93267087131 2019-03-19T08:51:24+00:00 52.2077300 5.1111100 0.45 43982.951716068856 2019-03-19T08:51:30+00:00 52.2080200 5.1113100 0.32 44017.9914559826 2019-03-19T08:51:37+00:00 52.2085400 5.1117300 0.34 44082.566055282594 2019-03-19T08:51:44+00:00 52.2090200 5.1120850 0.24000000000000002 44141.218189951534 2019-03-19T08:51:51+00:00 52.2095000 5.1124400 0.22 44199.8703735898 2019-03-19T08:51:58+00:00 52.2097500 5.1127200 0.38 44233.6167580042 2019-03-19T08:52:05+00:00 52.2098600 5.1129000 0.38 44250.95384355356 2019-03-19T08:52:11+00:00 52.2099600 5.1131100 0.52 44269.09162511305 2019-03-19T08:52:18+00:00 52.2100100 5.1133600 0.52 44287.02642978356 2019-03-19T08:52:25+00:00 52.2100800 5.1141400 0.55 44340.7887207949 2019-03-19T08:52:32+00:00 52.2101200 5.1142700 0.55 44350.709458765756 2019-03-19T08:52:39+00:00 52.2102000 5.1145000 0.55 44368.745907289805 2019-03-19T08:52:45+00:00 52.2103000 5.1146300 0.62 44382.97506849163 2019-03-19T08:52:52+00:00 52.2104300 5.1147600 0.62 44399.943776356304 2019-03-19T08:52:59+00:00 52.2111267 5.1152900 0.65 44485.49037948724 2019-03-19T08:53:06+00:00 52.2118233 5.1158200 0.67 44571.03698261719 2019-03-19T08:53:13+00:00 52.2125200 5.1163500 0.64 44656.58358102102 2019-03-19T08:53:19+00:00 52.2129500 5.1167000 0.64 44710.0624432201 2019-03-19T08:53:26+00:00 52.2134050 5.1171200 0.55 44768.24046253639 2019-03-19T08:53:33+00:00 52.2138600 5.1175400 0.38 44826.41846040664 2019-03-19T08:53:40+00:00 52.2144200 5.1180900 0.36000000000000004 44899.15866030378 2019-03-19T08:53:47+00:00 52.2149800 5.1186400 0.28 44971.898886784526 2019-03-19T08:53:54+00:00 52.2154050 5.1190800 0.35000000000000003 45027.91294632947 2019-03-19T08:54:00+00:00 52.2158300 5.1195200 0.9500000000000001 45083.92702023087 2019-03-19T08:54:07+00:00 52.2159500 5.1196200 0.93 45098.9225858147 2019-03-19T08:54:14+00:00 52.2166900 5.1203300 0.5 45194.45717681894 2019-03-19T08:54:21+00:00 52.2174300 5.1210400 0.53 45289.99175855852 2019-03-19T08:54:28+00:00 52.2178750 5.1214550 0.51 45347.03233635239 2019-03-19T08:54:34+00:00 52.2183200 5.1218700 0.77 45404.07284935943 2019-03-19T08:54:41+00:00 52.2183100 5.1219100 0.77 45407.01861861752 2019-03-19T08:54:48+00:00 52.2187100 5.1222600 1.4600000000000002 45457.530112890396 2019-03-19T08:54:55+00:00 52.2188500 5.1223300 1.9500000000000002 45473.82615468675 2019-03-19T08:55:02+00:00 52.2189800 5.1223600 1.9500000000000002 45488.43847711166 2019-03-19T08:55:08+00:00 52.2194100 5.1222200 3.43 45537.23836204884 2019-03-19T08:55:15+00:00 52.2194200 5.1233800 3.7 45616.33975249981 2019-03-19T08:55:22+00:00 52.2194800 5.1244300 4.64 45688.24375819862 2019-03-19T08:55:29+00:00 52.2196700 5.1244000 4.750000000000001 45709.48864052222 2019-03-19T08:55:36+00:00 52.2197900 5.1242000 4.800000000000001 45728.576048137584 2019-03-19T08:55:43+00:00 52.2198400 5.1241700 4.800000000000001 45734.50486843322 2019-03-19T08:55:49+00:00 52.2203200 5.1240600 4.24 45788.450714225866 2019-03-19T08:55:56+00:00 52.2204000 5.1240300 4.24 45797.58630657862 2019-03-19T08:56:03+00:00 52.2203700 5.1238900 3.96 45797.58630657862 2019-03-19T08:56:10+00:00 52.2205000 5.1237900 3.96 45813.580814769564 2019-03-19T08:56:17+00:00 52.2208300 5.1232700 2.74 45864.62928789071 2019-03-19T08:56:23+00:00 52.2211600 5.1227500 2.4400000000000004 45915.67770356249 2019-03-19T08:56:30+00:00 52.2212500 5.1226300 2.4200000000000004 45928.61113850644 2019-03-19T08:56:37+00:00 52.2213600 5.1225200 2.31 45942.968310772514 2019-03-19T08:56:44+00:00 52.2213400 5.1223800 2.37 45952.76976793872 2019-03-19T08:56:51+00:00 52.2213300 5.1221100 2.2800000000000002 45971.212292681965 2019-03-19T08:56:57+00:00 52.2213300 5.1218900 1.9000000000000001 45986.21214870483 2019-03-19T08:57:04+00:00 52.2213500 5.1217900 1.9000000000000001 45993.38441342795 2019-03-19T08:57:11+00:00 52.2214700 5.1216900 1.4600000000000002 46008.379593666556 2019-03-19T08:57:18+00:00 52.2219800 5.1216800 0.65 46065.14447333073 2019-03-19T08:57:25+00:00 52.2224900 5.1216700 0.67 46121.9093760943 2019-03-19T08:57:32+00:00 52.2227000 5.1217100 0.6100000000000001 46145.440040478155 2019-03-19T08:57:38+00:00 52.2226700 5.1217000 0.62 46145.440040478155 2019-03-19T08:57:45+00:00 52.2231300 5.1218000 0.4 46197.088032930245 2019-03-19T08:57:52+00:00 52.2236500 5.1217400 0.39 46255.106176518784 2019-03-19T08:57:59+00:00 52.2242300 5.1217300 0.58 46319.661270817065 2019-03-19T08:58:06+00:00 52.2250500 5.1216650 0.8600000000000001 46411.031247452716 2019-03-19T08:58:12+00:00 52.2258700 5.1216000 0.9400000000000001 46502.40123282267 2019-03-19T08:58:19+00:00 52.2263800 5.1217400 1.2100000000000002 46559.95887609395 2019-03-19T08:58:26+00:00 52.2267300 5.1217500 1.24 46598.9183289882 2019-03-19T08:58:33+00:00 52.2270900 5.1217200 1.2000000000000002 46639.03693733146 2019-03-19T08:58:40+00:00 52.2270800 5.1217200 1.2000000000000002 46639.03693733146 2019-03-19T08:58:46+00:00 52.2279550 5.1216650 1.01 46736.492799553715 2019-03-19T08:58:53+00:00 52.2288300 5.1216100 1.1 46833.948680028225 2019-03-19T08:59:00+00:00 52.2292850 5.1215900 1.1 46884.60654006995 2019-03-19T08:59:07+00:00 52.2297400 5.1215700 1.17 46935.26444821446 2019-03-19T08:59:14+00:00 52.2299100 5.1215800 1.31 46954.19698993585 2019-03-19T08:59:21+00:00 52.2306567 5.1215500 1.1400000000000001 47037.32292212937 2019-03-19T08:59:27+00:00 52.2314033 5.1215200 1.1 47120.44885432471 2019-03-19T08:59:34+00:00 52.2321500 5.1214900 0.9 47203.57478669357 2019-03-19T08:59:41+00:00 52.2321600 5.1214900 0.9 47203.57478669357 2019-03-19T08:59:48+00:00 52.2328700 5.1214550 0.93 47282.63072094847 2019-03-19T08:59:55+00:00 52.2335800 5.1214200 0.9500000000000001 47361.68665520078 2019-03-19T09:00:01+00:00 52.2342900 5.1213850 1.16 47440.74258945529 2019-03-19T09:00:08+00:00 52.2350000 5.1213500 1.1500000000000001 47519.79853526545 2019-03-19T09:00:15+00:00 52.2357525 5.1213000 1.1 47603.617841192994 2019-03-19T09:00:22+00:00 52.2365050 5.1212500 1.05 47687.43714712116 2019-03-19T09:00:29+00:00 52.2372575 5.1212000 1.27 47771.256453046946 2019-03-19T09:00:35+00:00 52.2380100 5.1211500 1.6400000000000001 47855.07575861986 2019-03-19T09:00:42+00:00 52.2383200 5.1211500 2.1100000000000003 47889.577419246394 2019-03-19T09:00:49+00:00 52.2389867 5.1211133 0.9500000000000001 47963.816607417975 2019-03-19T09:00:56+00:00 52.2396533 5.1210767 1.35 48038.05579558854 2019-03-19T09:01:03+00:00 52.2403200 5.1210400 1.42 48112.29499017442 2019-03-19T09:01:10+00:00 52.2409500 5.1210100 1.3200000000000003 48182.441063263475 2019-03-19T09:01:16+00:00 52.2415800 5.1209800 1.27 48252.58715039385 2019-03-19T09:01:23+00:00 52.2418000 5.1209500 1.27 48277.15740916243 2019-03-19T09:01:30+00:00 52.2423400 5.1209200 1.1400000000000001 48337.29184754691 2019-03-19T09:01:37+00:00 52.2428800 5.1208900 1.2000000000000002 48397.42627141509 2019-03-19T09:01:44+00:00 52.2433300 5.1208700 1.16 48447.5278776851 2019-03-19T09:01:50+00:00 52.2437800 5.1208500 1.1500000000000001 48497.629466959705 2019-03-19T09:01:57+00:00 52.2440400 5.1208900 1.11 48526.69444831888 2019-03-19T09:02:04+00:00 52.2448900 5.1208400 1.12 48621.35711646066 2019-03-19T09:02:11+00:00 52.2456440 5.1208100 1.09 48705.29895529398 2019-03-19T09:02:18+00:00 52.2463980 5.1207800 0.8200000000000001 48789.240794125 2019-03-19T09:02:24+00:00 52.2471520 5.1207500 0.71 48873.18263295928 2019-03-19T09:02:31+00:00 52.2479060 5.1207200 0.7400000000000001 48957.12447179215 2019-03-19T09:02:38+00:00 52.2486600 5.1206900 1.9200000000000002 49041.066307890615 2019-03-19T09:02:45+00:00 52.2487100 5.1206600 2.02 49046.99466946906 2019-03-19T09:02:52+00:00 52.2487600 5.1202600 1.4400000000000002 49074.812583104205 2019-03-19T09:02:59+00:00 52.2490400 5.1191300 1.04 49157.876644453405 2019-03-19T09:03:05+00:00 52.2490400 5.1191400 1.04 49157.876644453405 2019-03-19T09:03:12+00:00 52.2493633 5.1178334 1.29 49253.907496029504 2019-03-19T09:03:19+00:00 52.2496867 5.1165267 1.1900000000000002 49349.93834760445 2019-03-19T09:03:26+00:00 52.2500100 5.1152200 0.44 49445.96919620411 2019-03-19T09:03:33+00:00 52.2499800 5.1147700 0.05 49476.81216720749 2019-03-19T09:03:39+00:00 52.2500600 5.1144300 -0.19 49501.63085335604 2019-03-19T09:03:46+00:00 52.2503729 5.1131729 -0.25 49594.09348846843 2019-03-19T09:03:53+00:00 52.2506858 5.1119158 -0.04 49686.55612358065 2019-03-19T09:04:00+00:00 52.2509987 5.1106587 -0.02 49779.018758693324 2019-03-19T09:04:07+00:00 52.2513115 5.1094015 0.21 49871.48139380542 2019-03-19T09:04:13+00:00 52.2516244 5.1081444 0.28 49963.944028918 2019-03-19T09:04:20+00:00 52.2519372 5.1068872 0.45 50056.406664030445 2019-03-19T09:04:27+00:00 52.2522500 5.1056300 0.58 50148.86929436141 2019-03-19T09:04:34+00:00 52.2524100 5.1053900 0.58 50173.0455207487 2019-03-19T09:04:41+00:00 52.2526000 5.1046350 0.45 50228.66287082455 2019-03-19T09:04:48+00:00 52.2527900 5.1038800 0.38 50284.280199313594 2019-03-19T09:04:54+00:00 52.2529850 5.1030000 0.30000000000000004 50348.04385813049 2019-03-19T09:05:01+00:00 52.2531800 5.1021200 0.30000000000000004 50411.80752754018 2019-03-19T09:05:08+00:00 52.2534333 5.1010733 0.24000000000000002 50488.490202194975 2019-03-19T09:05:15+00:00 52.2536867 5.1000267 0.22 50565.17287684841 2019-03-19T09:05:22+00:00 52.2539400 5.0989800 0.24000000000000002 50641.855550604 2019-03-19T09:05:28+00:00 52.2542175 5.0978550 0.36000000000000004 50724.4905531739 2019-03-19T09:05:35+00:00 52.2544950 5.0967300 0.30000000000000004 50807.12555574339 2019-03-19T09:05:42+00:00 52.2547725 5.0956050 0.16 50889.760558312184 2019-03-19T09:05:49+00:00 52.2550500 5.0944800 0.37000000000000005 50972.39555722954 2019-03-19T09:05:56+00:00 52.2551200 5.0943100 0.37000000000000005 50986.35397268545 2019-03-19T09:06:02+00:00 52.2552000 5.0942000 0.6000000000000001 50997.99176866355 2019-03-19T09:06:09+00:00 52.2553500 5.0940900 0.6600000000000001 51016.291067257844 2019-03-19T09:06:16+00:00 52.2554000 5.0940700 0.54 51022.02024158719 2019-03-19T09:06:23+00:00 52.2554700 5.0940600 0.54 51029.84067135111 2019-03-19T09:06:30+00:00 52.2561700 5.0935700 -0.21 51114.598616993935 2019-03-19T09:06:37+00:00 52.2564400 5.0934500 -0.21 51145.74067745853 2019-03-19T09:06:43+00:00 52.2567700 5.0934500 -0.31 51182.468251673796 2019-03-19T09:06:50+00:00 52.2570800 5.0935800 -0.31 51218.08848760293 2019-03-19T09:06:57+00:00 52.2572000 5.0936600 -0.25 51232.51320279549 2019-03-19T09:07:04+00:00 52.2578900 5.0940900 -0.04 51314.70470675818 2019-03-19T09:07:11+00:00 52.2585800 5.0945200 -0.04 51396.89623842037 2019-03-19T09:07:17+00:00 52.2590900 5.0947700 0.14 51456.15698257454 2019-03-19T09:07:24+00:00 52.2596000 5.0950200 0.48000000000000004 51515.4177295559 2019-03-19T09:07:31+00:00 52.2596200 5.0949000 0.28 51523.89004745208 2019-03-19T09:07:38+00:00 52.2595700 5.0948100 0.28 51532.169913281374 2019-03-19T09:07:45+00:00 52.2595600 5.0946800 -0.31 51541.09549208137 2019-03-19T09:07:51+00:00 52.2596700 5.0942700 -0.42 51571.59096539944 2019-03-19T09:07:58+00:00 52.2598500 5.0938200 -0.88 51608.21140969395 2019-03-19T09:08:05+00:00 52.2601867 5.0926567 -1.24 51695.870771564565 2019-03-19T09:08:12+00:00 52.2605233 5.0914934 -1.08 51783.53013343504 2019-03-19T09:08:19+00:00 52.2608600 5.0903300 -1.04 51871.189515844824 2019-03-19T09:08:26+00:00 52.2608600 5.0903200 -1.04 51871.189515844824 2019-03-19T09:08:32+00:00 52.2611700 5.0892900 -0.88 51949.37728345845 2019-03-19T09:08:39+00:00 52.2614000 5.0884200 -0.44 52013.93351356874 2019-03-19T09:08:46+00:00 52.2616133 5.0874667 -0.38 52083.07806303507 2019-03-19T09:08:53+00:00 52.2618267 5.0865133 -0.27 52152.222612502585 2019-03-19T09:09:00+00:00 52.2620400 5.0855600 -0.05 52221.36716645738 2019-03-19T09:09:06+00:00 52.2622850 5.0845250 -0.02 52296.95848386822 2019-03-19T09:09:13+00:00 52.2625300 5.0834900 0.060000000000000005 52372.5498012783 2019-03-19T09:09:20+00:00 52.2627750 5.0824550 0.15000000000000002 52448.14111868906 2019-03-19T09:09:27+00:00 52.2630200 5.0814200 0.030000000000000002 52523.7324527732 2019-03-19T09:09:34+00:00 52.2631700 5.0806700 -0.16 52577.478721582695 2019-03-19T09:09:40+00:00 52.2633300 5.0796333 -0.08 52650.30355815305 2019-03-19T09:09:47+00:00 52.2634900 5.0785967 -0.16 52723.128394723746 2019-03-19T09:09:54+00:00 52.2636500 5.0775600 -0.11 52795.953253763066 2019-03-19T09:10:01+00:00 52.2638740 5.0761920 -0.31 52892.41233251174 2019-03-19T09:10:08+00:00 52.2640980 5.0748240 -0.34 52988.871411260894 2019-03-19T09:10:15+00:00 52.2643220 5.0734560 -0.29 53085.33049000984 2019-03-19T09:10:21+00:00 52.2645460 5.0720880 -0.46 53181.78956875861 2019-03-19T09:10:28+00:00 52.2647700 5.0707200 -0.58 53278.24865463316 2019-03-19T09:10:35+00:00 52.2648400 5.0697150 -0.44 53347.145466525275 2019-03-19T09:10:42+00:00 52.2649100 5.0687100 0.44 53416.04227336044 2019-03-19T09:10:49+00:00 52.2649500 5.0685700 0.44 53426.5662386527 2019-03-19T09:10:55+00:00 52.2650400 5.0684500 0.56 53439.494569935596 2019-03-19T09:11:02+00:00 52.2650400 5.0684100 0.56 53442.21913137283 2019-03-19T09:11:09+00:00 52.2650400 5.0681700 0.43000000000000005 53458.566499996115 2019-03-19T09:11:16+00:00 52.2648100 5.0681500 0.1 53484.20072991363 2019-03-19T09:11:23+00:00 52.2646100 5.0683000 -0.02 53508.69276794427 2019-03-19T09:11:29+00:00 52.2639967 5.0684700 -0.31 53577.92933118241 2019-03-19T09:11:36+00:00 52.2633833 5.0686400 -0.29 53647.16589442131 2019-03-19T09:11:43+00:00 52.2627700 5.0688100 -0.25 53716.402470009074 2019-03-19T09:11:50+00:00 52.2623550 5.0691800 -0.54 53769.01929688026 2019-03-19T09:11:57+00:00 52.2619400 5.0695500 -0.54 53821.63614802346 2019-03-19T09:12:04+00:00 52.2615400 5.0697900 -0.62 53869.061381416235 2019-03-19T09:12:10+00:00 52.2613900 5.0698300 -0.55 53885.97663541926 2019-03-19T09:12:17+00:00 52.2612600 5.0697700 -0.55 53901.011288235975 2019-03-19T09:12:24+00:00 52.2612000 5.0696900 -0.46 53909.630468295094 2019-03-19T09:12:31+00:00 52.2608200 5.0689500 -0.62 53975.43098189423 2019-03-19T09:12:38+00:00 52.2606250 5.0682450 -0.71 54028.13223261946 2019-03-19T09:12:44+00:00 52.2604300 5.0675400 -0.54 54080.83350451926 2019-03-19T09:12:51+00:00 52.2603000 5.0672100 -0.44 54107.56711982052 2019-03-19T09:12:58+00:00 52.2601000 5.0669600 -0.44 54135.59393832725 2019-03-19T09:13:05+00:00 52.2600300 5.0667800 -0.5 54150.12147120339 2019-03-19T09:13:12+00:00 52.2598800 5.0661200 -0.67 54198.08125311365 2019-03-19T09:13:18+00:00 52.2598800 5.0661000 -0.67 54198.08125311365 2019-03-19T09:13:25+00:00 52.2597400 5.0654800 -0.54 54243.09939197879 2019-03-19T09:13:32+00:00 52.2595500 5.0651600 -0.55 54273.46983069833 2019-03-19T09:13:39+00:00 52.2590400 5.0641400 -0.7200000000000001 54363.19160889873 2019-03-19T09:13:46+00:00 52.2586000 5.0632050 -0.5 54443.536080729056 2019-03-19T09:13:52+00:00 52.2581600 5.0622700 -0.54 54523.88056145254 2019-03-19T09:13:59+00:00 52.2577000 5.0613600 -0.5 54604.281133482444 2019-03-19T09:14:06+00:00 52.2572600 5.0602000 -0.54 54697.249623929 2019-03-19T09:14:13+00:00 52.2572500 5.0601300 -0.54 54702.14659375377 2019-03-19T09:14:20+00:00 52.2572500 5.0599200 -0.58 54716.453054249076 2019-03-19T09:14:27+00:00 52.2573600 5.0595800 -0.54 54742.65220071081 2019-03-19T09:14:33+00:00 52.2574300 5.0591200 -0.62 54774.94393884981 2019-03-19T09:14:40+00:00 52.2574500 5.0587700 -0.63 54798.891610224615 2019-03-19T09:14:47+00:00 52.2574300 5.0583000 -0.71 54830.98797181944 2019-03-19T09:14:54+00:00 52.2573200 5.0572350 -0.75 54904.56767285187 2019-03-19T09:15:01+00:00 52.2572100 5.0561700 -0.38 54978.147390764025 2019-03-19T09:15:07+00:00 52.2571000 5.0558400 -0.38 55003.746278464205 2019-03-19T09:15:14+00:00 52.2569000 5.0553500 -0.16 55043.86886980225 2019-03-19T09:15:21+00:00 52.2568200 5.0547700 0.07 55084.37301919512 2019-03-19T09:15:28+00:00 52.2567700 5.0546700 0.07 55093.16956936547 2019-03-19T09:15:35+00:00 52.2566200 5.0546300 0.030000000000000002 55110.084870582315 2019-03-19T09:15:41+00:00 52.2564800 5.0544100 -0.16 55131.70473947744 2019-03-19T09:15:48+00:00 52.2561350 5.0535650 -0.25 55200.90299905135 2019-03-19T09:15:55+00:00 52.2557900 5.0527200 -0.19 55270.101208404194 2019-03-19T09:16:02+00:00 52.2555900 5.0521800 -0.15000000000000002 55313.10032835793 2019-03-19T09:16:09+00:00 52.2555400 5.0518800 -0.15000000000000002 55334.28292162202 2019-03-19T09:16:16+00:00 52.2554900 5.0510500 -0.09000000000000001 55391.10287166338 2019-03-19T09:16:22+00:00 52.2555100 5.0507300 -0.16 55413.017391536305 2019-03-19T09:16:29+00:00 52.2556200 5.0502400 0.11 55448.574454506976 2019-03-19T09:16:36+00:00 52.2557700 5.0497900 0.75 55483.482914927336 2019-03-19T09:16:43+00:00 52.2560400 5.0487600 0.07 55559.818290052404 2019-03-19T09:16:50+00:00 52.2561900 5.0476500 -0.21 55637.2608990413 2019-03-19T09:16:56+00:00 52.2561800 5.0473700 -0.5 55656.36907739518 2019-03-19T09:17:03+00:00 52.2560600 5.0467200 -0.34 55702.62224605257 2019-03-19T09:17:10+00:00 52.2560300 5.0466300 -0.34 55709.60389564391 2019-03-19T09:17:17+00:00 52.2559500 5.0464900 -0.05 55722.65176185183 2019-03-19T09:17:24+00:00 52.2555500 5.0471200 -0.21 55784.49086299612 2019-03-19T09:17:30+00:00 52.2551800 5.0475800 -0.29 55836.239238653805 2019-03-19T09:17:37+00:00 52.2549400 5.0478300 -0.08 55867.918509589035 2019-03-19T09:17:44+00:00 52.2544200 5.0483300 -0.11 55935.073508222245 2019-03-19T09:17:51+00:00 52.2540500 5.0485400 -0.09000000000000001 55978.66761033219 2019-03-19T09:17:58+00:00 52.2538100 5.0485700 -0.17 56005.456660525815 2019-03-19T09:18:05+00:00 52.2533500 5.0485200 -0.5 56056.76588485243 2019-03-19T09:18:11+00:00 52.2531200 5.0484600 -0.25 56082.68825160616 2019-03-19T09:18:18+00:00 52.2529400 5.0484500 0.030000000000000002 56102.73305640037 2019-03-19T09:18:25+00:00 52.2528100 5.0484700 0.15000000000000002 56117.26552125562 2019-03-19T09:18:32+00:00 52.2526000 5.0491800 -0.04 56170.99018094712 2019-03-19T09:18:39+00:00 52.2523000 5.0500600 -0.22 56239.61737508835 2019-03-19T09:18:45+00:00 52.2521000 5.0506200 -0.22 56283.79051075358 2019-03-19T09:18:52+00:00 52.2520300 5.0507500 -0.31 56295.5866448807 2019-03-19T09:18:59+00:00 52.2519600 5.0506800 -0.31 56304.721304342194 2019-03-19T09:19:06+00:00 52.2517800 5.0507900 -0.68 56326.110590490476 2019-03-19T09:19:13+00:00 52.2516200 5.0509200 -1.18 56345.999163753506 2019-03-19T09:19:19+00:00 52.2514300 5.0512000 -1.6600000000000001 56374.47935269921 2019-03-19T09:19:26+00:00 52.2511500 5.0515700 -1.84 56414.562566148255 2019-03-19T09:19:33+00:00 52.2508400 5.0518900 -1.84 56455.376199006954 2019-03-19T09:19:40+00:00 52.2503400 5.0523550 -2.02 56519.411579191095 2019-03-19T09:19:47+00:00 52.2498400 5.0528200 -1.68 56583.44692808039 2019-03-19T09:19:54+00:00 52.2495700 5.0530500 -1.33 56617.337826241506 2019-03-19T09:20:00+00:00 52.2493700 5.0531600 -1.0 56640.82498815704 2019-03-19T09:20:07+00:00 52.2493600 5.0531600 -1.0 56640.82498815704 2019-03-19T09:20:14+00:00 52.2490700 5.0533400 -0.5 56675.35253752206 2019-03-19T09:20:21+00:00 52.2489600 5.0534500 -0.17 56689.70726526794 2019-03-19T09:20:28+00:00 52.2488600 5.0534900 0.04 56701.16570839912 2019-03-19T09:20:34+00:00 52.2487400 5.0534900 0.15000000000000002 56714.521189932304 2019-03-19T09:20:41+00:00 52.2485900 5.0535300 0.22 56731.43657063501 2019-03-19T09:20:48+00:00 52.2484900 5.0534700 0.22 56743.29329839925 2019-03-19T09:20:55+00:00 52.2481100 5.0534200 0.6000000000000001 56785.72266469892 2019-03-19T09:21:02+00:00 52.2477500 5.0533000 0.6900000000000001 56826.614970380004 2019-03-19T09:21:08+00:00 52.2474400 5.0531500 0.44 56862.5987997747 2019-03-19T09:21:15+00:00 52.2470200 5.0528100 0.08 56914.76946675133 2019-03-19T09:21:22+00:00 52.2466000 5.0523300 0.060000000000000005 56971.820704907 2019-03-19T09:21:29+00:00 52.2466500 5.0522600 0.060000000000000005 56979.15005433749 2019-03-19T09:21:36+00:00 52.2460025 5.0513250 -0.17 57075.34153486149 2019-03-19T09:21:43+00:00 52.2453550 5.0503899 -0.05 57171.53301538474 2019-03-19T09:21:49+00:00 52.2447075 5.0494550 0.8500000000000001 57267.7244959083 2019-03-19T09:21:56+00:00 52.2440600 5.0485200 1.7400000000000002 57363.915978259916 2019-03-19T09:22:03+00:00 52.2439500 5.0482700 1.8300000000000003 57384.89512712276 2019-03-19T09:22:10+00:00 52.2437500 5.0476000 2.25 57435.69021899118 2019-03-19T09:22:17+00:00 52.2436600 5.0473500 2.25 57455.453358888735 2019-03-19T09:22:23+00:00 52.2435400 5.0472600 2.19 57470.14979931781 2019-03-19T09:22:30+00:00 52.2434600 5.0472700 2.19 57479.07949493874 2019-03-19T09:22:37+00:00 52.2434100 5.0470100 2.08 57497.65109087072 2019-03-19T09:22:44+00:00 52.2433300 5.0468400 1.84 57512.262330287456 2019-03-19T09:22:51+00:00 52.2432100 5.0467000 1.7200000000000002 57528.6755207338 2019-03-19T09:22:57+00:00 52.2429300 5.0465000 1.67 57562.68852266243 2019-03-19T09:23:04+00:00 52.2427900 5.0462900 1.4700000000000002 57583.844786729256 2019-03-19T09:23:11+00:00 52.2424250 5.0455100 1.4700000000000002 57650.74610434997 2019-03-19T09:23:18+00:00 52.2420600 5.0447300 1.4800000000000002 57717.647427769145 2019-03-19T09:23:25+00:00 52.2418700 5.0440300 1.18 57769.828775769405 2019-03-19T09:23:32+00:00 52.2416900 5.0431200 1.0 57835.000586051014 2019-03-19T09:23:38+00:00 52.2415100 5.0422100 1.1 57900.17239950698 2019-03-19T09:23:45+00:00 52.2415300 5.0416800 0.76 57936.36050758339 2019-03-19T09:23:52+00:00 52.2414900 5.0414400 0.67 57953.31158106028 2019-03-19T09:23:59+00:00 52.2412500 5.0408400 0.52 58002.15302749804 2019-03-19T09:24:06+00:00 52.2408000 5.0398050 0.37000000000000005 58088.66152301537 2019-03-19T09:24:12+00:00 52.2403500 5.0387700 0.7400000000000001 58175.17000970305 2019-03-19T09:24:19+00:00 52.2400000 5.0383300 0.71 58224.32886630994 2019-03-19T09:24:26+00:00 52.2396800 5.0378500 0.7200000000000001 58272.68754723804 2019-03-19T09:24:33+00:00 52.2393900 5.0372800 0.6100000000000001 58323.19337738304 2019-03-19T09:24:40+00:00 52.2391000 5.0368100 0.51 58368.66630166097 2019-03-19T09:24:46+00:00 52.2388000 5.0364000 0.8500000000000001 58412.205101637126 2019-03-19T09:24:53+00:00 52.2385600 5.0360200 0.9700000000000001 58449.410197837875 2019-03-19T09:25:00+00:00 52.2382500 5.0354200 1.01 58502.913462772885 2019-03-19T09:25:07+00:00 52.2379600 5.0349900 1.07 58546.5094926121 2019-03-19T09:25:14+00:00 52.2378200 5.0348400 1.0 58565.145398084365 2019-03-19T09:25:21+00:00 52.2376900 5.0347300 0.84 58581.440888955134 2019-03-19T09:25:27+00:00 52.2373600 5.0345500 0.6600000000000001 58620.163257240565 2019-03-19T09:25:34+00:00 52.2366600 5.0340300 0.71 58705.75303423558 2019-03-19T09:25:41+00:00 52.2364000 5.0338200 0.71 58738.03629458683 2019-03-19T09:25:48+00:00 52.2363900 5.0338000 0.71 58738.03629458683 2019-03-19T09:25:55+00:00 52.2363100 5.0337400 0.71 58747.834200343306 2019-03-19T09:26:01+00:00 52.2360200 5.0335600 0.84 58782.36303131843 2019-03-19T09:26:08+00:00 52.2356400 5.0333900 0.76 58826.21394271319 2019-03-19T09:26:15+00:00 52.2348900 5.0329500 0.63 58914.90978590021 2019-03-19T09:26:22+00:00 52.2346800 5.0328000 0.7400000000000001 58940.42030215258 2019-03-19T09:26:29+00:00 52.2343500 5.0324800 0.84 58983.13629426037 2019-03-19T09:26:35+00:00 52.2339050 5.0321250 1.18 59038.257975766515 2019-03-19T09:26:42+00:00 52.2334600 5.0317700 1.2300000000000002 59093.37964100094 2019-03-19T09:26:49+00:00 52.2332700 5.0317000 1.2100000000000002 59115.05744146937 2019-03-19T09:26:56+00:00 52.2330300 5.0317000 1.2100000000000002 59141.768404534945 2019-03-19T09:27:03+00:00 52.2328400 5.0317400 1.2100000000000002 59163.08963519557 2019-03-19T09:27:10+00:00 52.2326800 5.0318700 1.31 59182.979892763346 2019-03-19T09:27:16+00:00 52.2324900 5.0321300 1.42 59210.5706842901 2019-03-19T09:27:23+00:00 52.2323600 5.0324100 1.4700000000000002 59234.520828782704 2019-03-19T09:27:30+00:00 52.2321300 5.0330000 1.55 59282.19330423148 2019-03-19T09:27:37+00:00 52.2320700 5.0332300 1.6300000000000001 59299.2340686059 2019-03-19T09:27:44+00:00 52.2320100 5.0336500 1.8300000000000003 59328.63172657749 2019-03-19T09:27:50+00:00 52.2319400 5.0337500 1.78 59338.98350876112 2019-03-19T09:27:57+00:00 52.2316500 5.0339000 1.6 59372.84011303442 2019-03-19T09:28:04+00:00 52.2314800 5.0340400 1.56 59394.0308752611 2019-03-19T09:28:11+00:00 52.2312600 5.0341500 1.52 59419.638318235135 2019-03-19T09:28:18+00:00 52.2310200 5.0342000 1.7100000000000002 59446.56585231084 2019-03-19T09:28:24+00:00 52.2309100 5.0341400 1.7100000000000002 59459.47349990615 2019-03-19T09:28:31+00:00 52.2302733 5.0342867 1.4500000000000002 59531.03361649893 2019-03-19T09:28:38+00:00 52.2296367 5.0344333 1.07 59602.59373308939 2019-03-19T09:28:45+00:00 52.2290000 5.0345800 1.27 59674.153858869184 2019-03-19T09:28:52+00:00 52.2286700 5.0347100 1.18 59711.93547736801 2019-03-19T09:28:59+00:00 52.2285800 5.0347300 1.03 59722.04445142455 2019-03-19T09:29:05+00:00 52.2284900 5.0347200 1.03 59732.084233055444 2019-03-19T09:29:12+00:00 52.2283500 5.0346300 0.8200000000000001 59748.83004109668 2019-03-19T09:29:19+00:00 52.2279700 5.0343000 0.9800000000000002 59796.73336175746 2019-03-19T09:29:26+00:00 52.2279600 5.0343700 0.9800000000000002 59801.633397966725 2019-03-19T09:29:33+00:00 52.2280800 5.0344600 2.4400000000000004 59816.33073712361 2019-03-19T09:29:39+00:00 52.2281100 5.0339400 2.7 59851.93643556885 2019-03-19T09:29:46+00:00 52.2280600 5.0332000 2.5100000000000002 59902.6888218433 2019-03-19T09:29:53+00:00 52.2279700 5.0326000 2.02 59944.79998743224 2019-03-19T09:30:00+00:00 52.2278767 5.0314867 0.32 60021.404786130515 2019-03-19T09:30:07+00:00 52.2277833 5.0303733 0.02 60098.009584828484 2019-03-19T09:30:13+00:00 52.2276900 5.0292600 0.1 60174.61437852454 2019-03-19T09:30:20+00:00 52.2275100 5.0278400 0.43000000000000005 60273.46913859247 2019-03-19T09:30:27+00:00 52.2273100 5.0265200 0.41000000000000003 60366.16829081294 2019-03-19T09:30:34+00:00 52.2271100 5.0252000 0.43000000000000005 60458.86743725092 2019-03-19T09:30:41+00:00 52.2269900 5.0245400 0.55 60505.80152279484 2019-03-19T09:30:48+00:00 52.2267450 5.0233375 0.53 60592.195711081986 2019-03-19T09:30:54+00:00 52.2265000 5.0221350 0.58 60678.58989936901 2019-03-19T09:31:01+00:00 52.2262550 5.0209325 0.52 60764.98408765663 2019-03-19T09:31:08+00:00 52.2260100 5.0197300 0.67 60851.37827486133 2019-03-19T09:31:15+00:00 52.2257400 5.0184650 0.26 60942.70426664448 2019-03-19T09:31:22+00:00 52.2254700 5.0172000 0.01 61034.03023658736 2019-03-19T09:31:28+00:00 52.2252900 5.0163900 -0.04 61092.773464303646 2019-03-19T09:31:35+00:00 52.2250700 5.0155750 -0.21 61153.49216088918 2019-03-19T09:31:42+00:00 52.2248500 5.0147600 -0.04 61214.21087411253 2019-03-19T09:31:49+00:00 52.2247700 5.0143700 0.13 61242.25061592381 2019-03-19T09:31:56+00:00 52.2246500 5.0134800 1.7400000000000002 61304.37968121286 2019-03-19T09:32:02+00:00 52.2246300 5.0130100 2.7900000000000005 61336.49966034751 2019-03-19T09:32:09+00:00 52.2246300 5.0120100 4.0 61404.67575748386 2019-03-19T09:32:16+00:00 52.2247000 5.0115300 4.16 61438.31484075226 2019-03-19T09:32:23+00:00 52.2251000 5.0103400 5.6000000000000005 61530.85564941494 2019-03-19T09:32:30+00:00 52.2252500 5.0097800 6.260000000000001 61572.5242491349 2019-03-19T09:32:37+00:00 52.2254800 5.0086200 8.24 61655.646887804476 2019-03-19T09:32:43+00:00 52.2256120 5.0072920 10.690000000000001 61747.36653783851 2019-03-19T09:32:50+00:00 52.2257440 5.0059640 10.15 61839.08618787255 2019-03-19T09:32:57+00:00 52.2258760 5.0046360 9.32 61930.80583790635 2019-03-19T09:33:04+00:00 52.2260080 5.0033080 5.9 62022.5254879404 2019-03-19T09:33:11+00:00 52.2261400 5.0019800 4.920000000000001 62114.24513883158 2019-03-19T09:33:17+00:00 52.2261700 5.0014400 3.4000000000000004 62151.210068050896 2019-03-19T09:33:24+00:00 52.2261700 5.0011400 3.24 62171.66218784402 2019-03-19T09:33:31+00:00 52.2262300 5.0003100 2.54 62228.63901970676 2019-03-19T09:33:38+00:00 52.2262000 5.0002600 2.43 62233.410515953976 2019-03-19T09:33:45+00:00 52.2261500 5.0002500 2.0500000000000003 62239.01690394762 2019-03-19T09:33:51+00:00 52.2260500 5.0008700 1.0 62282.72539949218 2019-03-19T09:33:58+00:00 52.2259700 5.0012400 0.6600000000000001 62309.47505373933 2019-03-19T09:34:05+00:00 52.2258800 5.0014200 0.35000000000000003 62325.31545380316 2019-03-19T09:34:12+00:00 52.2258200 5.0014200 0.35000000000000003 62331.99319456936 2019-03-19T09:34:19+00:00 52.2257300 5.0013700 0.35000000000000003 62342.573924705415 2019-03-19T09:34:26+00:00 52.2254450 5.0022600 -0.27 62411.04029564251 2019-03-19T09:34:32+00:00 52.2251600 5.0031500 -0.4900000000000001 62479.506637923136 2019-03-19T09:34:39+00:00 52.2251600 5.0031600 -0.5 62479.506637923136 2019-03-19T09:34:46+00:00 52.2249800 5.0037400 -0.38 62523.83359986203 2019-03-19T09:34:53+00:00 52.2247800 5.0041500 -0.36000000000000004 62559.56573956327 2019-03-19T09:35:00+00:00 52.2245100 5.0044700 -0.1 62596.69989289089 2019-03-19T09:35:06+00:00 52.2243600 5.0045500 -0.17 62614.26260112664 2019-03-19T09:35:13+00:00 52.2237100 5.0043750 -0.63 62687.58206240701 2019-03-19T09:35:20+00:00 52.2230600 5.0042000 -0.67 62760.90151797343 2019-03-19T09:35:27+00:00 52.2223750 5.0039850 -3.3000000000000003 62838.53550492607 2019-03-19T09:35:34+00:00 52.2216900 5.0037700 -4.109999999999999 62916.16950922607 2019-03-19T09:35:40+00:00 52.2216400 5.0038400 -4.109999999999999 62923.500605006 2019-03-19T09:35:47+00:00 52.2215900 5.0043200 -4.28 62956.69709416294 2019-03-19T09:35:54+00:00 52.2215000 5.0044000 -4.47 62968.10251856619 2019-03-19T09:36:01+00:00 52.2208233 5.0042200 -3.0100000000000002 63044.40605694556 2019-03-19T09:36:08+00:00 52.2201467 5.0040400 -1.85 63120.70959532306 2019-03-19T09:36:15+00:00 52.2194700 5.0038600 1.11 63197.0131399251 2019-03-19T09:36:21+00:00 52.2190000 5.0038100 1.07 63249.433088869744 2019-03-19T09:36:28+00:00 52.2187300 5.0037900 1.07 63279.51384958454 2019-03-19T09:36:35+00:00 52.2182400 5.0036700 1.33 63334.65913856263 2019-03-19T09:36:42+00:00 52.2173644 5.0034310 1.2100000000000002 63433.457196489064 2019-03-19T09:36:49+00:00 52.2164889 5.0031921 1.3900000000000001 63532.25525441694 2019-03-19T09:36:55+00:00 52.2156133 5.0029531 1.34 63631.05331234536 2019-03-19T09:37:02+00:00 52.2147378 5.0027142 1.1300000000000001 63729.85137027258 2019-03-19T09:37:09+00:00 52.2138622 5.0024752 1.1400000000000001 63828.64942820007 2019-03-19T09:37:16+00:00 52.2129867 5.0022363 1.1500000000000001 63927.44748612846 2019-03-19T09:37:23+00:00 52.2121111 5.0019974 1.12 64026.24554405446 2019-03-19T09:37:29+00:00 52.2112356 5.0017585 1.2200000000000002 64125.04360198106 2019-03-19T09:37:36+00:00 52.2103600 5.0015196 1.26 64223.841659909696 2019-03-19T09:37:43+00:00 52.2094845 5.0012807 1.1900000000000002 64322.63971783709 2019-03-19T09:37:50+00:00 52.2086089 5.0010419 1.24 64421.43777576466 2019-03-19T09:37:57+00:00 52.2077334 5.0008030 1.03 64520.235833692255 2019-03-19T09:38:04+00:00 52.2068578 5.0005641 1.01 64619.0338916182 2019-03-19T09:38:10+00:00 52.2059822 5.0003253 1.04 64717.83194954466 2019-03-19T09:38:17+00:00 52.2051067 5.0000865 1.07 64816.63000747386 2019-03-19T09:38:24+00:00 52.2042311 4.9998476 1.16 64915.428065401735 2019-03-19T09:38:31+00:00 52.2033556 4.9996088 1.2200000000000002 65014.22612332737 2019-03-19T09:38:38+00:00 52.2024800 4.9993700 1.29 65113.024182611916 2019-03-19T09:38:44+00:00 52.2023000 4.9992800 1.31 65133.97689968066 2019-03-19T09:38:51+00:00 52.2020800 4.9990100 1.4900000000000002 65164.61507705191 2019-03-19T09:38:58+00:00 52.2019700 4.9989000 1.4900000000000002 65178.97395027449 2019-03-19T09:39:05+00:00 52.2016800 4.9988000 1.77 65211.96260584611 2019-03-19T09:39:12+00:00 52.2010900 4.9986300 3.1 65278.64309316382 2019-03-19T09:39:18+00:00 52.2005900 4.9985050 3.06 65334.9403774056 2019-03-19T09:39:25+00:00 52.2000900 4.9983800 2.65 65391.23768277534 2019-03-19T09:39:32+00:00 52.1998800 4.9984000 2.02 65414.649559514255 2019-03-19T09:39:39+00:00 52.1994700 4.9983100 1.78 65460.691931115645 2019-03-19T09:39:46+00:00 52.1993600 4.9983300 1.78 65473.010239271054 2019-03-19T09:39:53+00:00 52.1992100 4.9984000 1.59 65490.374066365155 2019-03-19T09:39:59+00:00 52.1990300 4.9984200 1.59 65510.45369096858 2019-03-19T09:40:06+00:00 52.1988400 4.9983800 1.53 65531.77518872232 2019-03-19T09:40:13+00:00 52.1979790 4.9981450 1.11 65628.93266181508 2019-03-19T09:40:20+00:00 52.1971180 4.9979099 1.17 65726.09013490926 2019-03-19T09:40:27+00:00 52.1962570 4.9976749 1.16 65823.24760800297 2019-03-19T09:40:33+00:00 52.1953960 4.9974399 1.26 65920.40508109592 2019-03-19T09:40:40+00:00 52.1945350 4.9972049 1.43 66017.56255418852 2019-03-19T09:40:47+00:00 52.1936740 4.9969699 1.4400000000000002 66114.72002728282 2019-03-19T09:40:54+00:00 52.1928130 4.9967349 1.68 66211.87750037458 2019-03-19T09:41:01+00:00 52.1919520 4.9964999 1.58 66309.03497346738 2019-03-19T09:41:07+00:00 52.1910910 4.9962650 1.75 66406.19244656166 2019-03-19T09:41:14+00:00 52.1902300 4.9960300 1.77 66503.34991432689 2019-03-19T09:41:21+00:00 52.1896900 4.9958900 1.6500000000000001 66564.20396563329 2019-03-19T09:41:28+00:00 52.1891500 4.9957500 1.62 66625.05798742973 2019-03-19T09:41:35+00:00 52.1890900 4.9957800 1.52 66632.0424054908 2019-03-19T09:41:42+00:00 52.1882418 4.9955490 1.17 66727.74737087 2019-03-19T09:41:48+00:00 52.1873936 4.9953181 1.2200000000000002 66823.45233625018 2019-03-19T09:41:55+00:00 52.1865455 4.9950872 1.36 66919.15730163082 2019-03-19T09:42:02+00:00 52.1856973 4.9948562 1.7100000000000002 67014.86226701067 2019-03-19T09:42:09+00:00 52.1848491 4.9946253 1.6900000000000002 67110.56723238922 2019-03-19T09:42:16+00:00 52.1840009 4.9943944 1.6900000000000002 67206.2721977691 2019-03-19T09:42:22+00:00 52.1831527 4.9941635 1.6900000000000002 67301.97716314899 2019-03-19T09:42:29+00:00 52.1823046 4.9939326 1.6400000000000001 67397.68212853077 2019-03-19T09:42:36+00:00 52.1814564 4.9937017 1.6300000000000001 67493.38709390846 2019-03-19T09:42:43+00:00 52.1806082 4.9934709 1.59 67589.09205928858 2019-03-19T09:42:50+00:00 52.1797600 4.9932400 1.68 67684.79702611065 2019-03-19T09:42:56+00:00 52.1791800 4.9931100 1.7400000000000002 67749.95534148911 2019-03-19T09:43:03+00:00 52.1786300 4.9930300 1.81 67811.4109649072 2019-03-19T09:43:10+00:00 52.1779500 4.9929900 1.8800000000000001 67887.14124578731 2019-03-19T09:43:17+00:00 52.1771800 4.9930000 1.8300000000000003 67972.84163651054 2019-03-19T09:43:24+00:00 52.1766600 4.9930600 1.9100000000000001 68030.86008199028 2019-03-19T09:43:31+00:00 52.1760533 4.9931600 1.86 68098.72354779534 2019-03-19T09:43:37+00:00 52.1754467 4.9932600 1.9400000000000002 68166.58701360063 2019-03-19T09:43:44+00:00 52.1748400 4.9933600 1.9200000000000002 68234.45045036264 2019-03-19T09:43:51+00:00 52.1741600 4.9934400 2.2800000000000002 68310.32822974077 2019-03-19T09:43:58+00:00 52.1734500 4.9935600 2.2600000000000002 68389.77151984425 2019-03-19T09:44:05+00:00 52.1727400 4.9936800 2.0300000000000002 68469.21480994803 2019-03-19T09:44:11+00:00 52.1720300 4.9938000 2.2900000000000005 68548.65809411719 2019-03-19T09:44:18+00:00 52.1718100 4.9938000 2.5300000000000002 68573.14314359403 2019-03-19T09:44:25+00:00 52.1716700 4.9937500 2.66 68589.09392766534 2019-03-19T09:44:32+00:00 52.1715600 4.9936600 2.66 68602.79129868768 2019-03-19T09:44:39+00:00 52.1713700 4.9936700 2.69 68623.94849135549 2019-03-19T09:44:45+00:00 52.1710500 4.9937200 2.6400000000000006 68659.72626224933 2019-03-19T09:44:52+00:00 52.1708700 4.9937600 2.52 68679.9446881465 2019-03-19T09:44:59+00:00 52.1708500 4.9935300 2.23 68695.80118439456 2019-03-19T09:45:06+00:00 52.1708200 4.9934600 1.99 68701.63028001825 2019-03-19T09:45:13+00:00 52.1707300 4.9933400 1.99 68714.56959249888 2019-03-19T09:45:20+00:00 52.1706800 4.9929300 1.5700000000000003 68743.10361565417 2019-03-19T09:45:26+00:00 52.1706400 4.9922000 1.0 68793.13110752807 2019-03-19T09:45:33+00:00 52.1705300 4.9917600 0.76 68825.56441410977 2019-03-19T09:45:40+00:00 52.1705300 4.9910100 0.8 68876.75877512807 2019-03-19T09:45:47+00:00 52.1705300 4.9902600 0.78 68927.95310938823 2019-03-19T09:45:54+00:00 52.1701500 4.9890800 0.9700000000000001 69018.92739488174 2019-03-19T09:46:00+00:00 52.1698900 4.9885300 0.56 69066.3279863567 2019-03-19T09:46:07+00:00 52.1699400 4.9884600 0.56 69073.66270279483 2019-03-19T09:46:14+00:00 52.1698300 4.9882500 0.41000000000000003 69092.5137210753 2019-03-19T09:46:21+00:00 52.1697900 4.9881300 0.41000000000000003 69101.83654169583 2019-03-19T09:46:28+00:00 52.1696950 4.9872200 0.52 69164.8469251978 2019-03-19T09:46:34+00:00 52.1696000 4.9863100 0.28 69227.8573132137 2019-03-19T09:46:41+00:00 52.1695600 4.9861800 0.30000000000000004 69237.78527612763 2019-03-19T09:46:48+00:00 52.1693600 4.9859800 0.33000000000000007 69263.89754238783 2019-03-19T09:46:55+00:00 52.1689600 4.9856350 0.58 69314.26112679331 2019-03-19T09:47:02+00:00 52.1685600 4.9852900 0.51 69364.6246965959 2019-03-19T09:47:09+00:00 52.1684800 4.9851900 0.31 69375.84398175385 2019-03-19T09:47:15+00:00 52.1684500 4.9850100 0.31 69388.57676134225 2019-03-19T09:47:22+00:00 52.1683600 4.9849200 0.09000000000000001 69400.32735732177 2019-03-19T09:47:29+00:00 52.1682700 4.9847800 0.09000000000000001 69414.1716357687 2019-03-19T09:47:36+00:00 52.1680800 4.9842300 -0.8500000000000001 69457.26166978365 2019-03-19T09:47:43+00:00 52.1676129 4.9831414 -1.6 69547.95510885626 2019-03-19T09:47:49+00:00 52.1671458 4.9820527 -1.84 69638.64854792919 2019-03-19T09:47:56+00:00 52.1666786 4.9809641 -1.9200000000000002 69729.34198700202 2019-03-19T09:48:03+00:00 52.1662115 4.9798756 -1.79 69820.03542607544 2019-03-19T09:48:10+00:00 52.1657443 4.9787870 -1.68 69910.72886514821 2019-03-19T09:48:17+00:00 52.1652772 4.9776985 -1.68 70001.42230422102 2019-03-19T09:48:23+00:00 52.1648100 4.9766100 -1.58 70092.11574792987 2019-03-19T09:48:30+00:00 52.1644700 4.9758600 -1.2300000000000002 70155.78254443817 2019-03-19T09:48:37+00:00 52.1638100 4.9766650 -2.12 70247.52135502898 2019-03-19T09:48:44+00:00 52.1631500 4.9774700 -1.93 70339.26016561945 2019-03-19T09:48:51+00:00 52.1624900 4.9782750 -1.58 70430.99897620914 2019-03-19T09:48:58+00:00 52.1618300 4.9790800 -1.4400000000000002 70522.73778248986 2019-03-19T09:49:04+00:00 52.1612080 4.9798360 -1.54 70609.0883298668 2019-03-19T09:49:11+00:00 52.1605860 4.9805921 -1.6 70695.43887724484 2019-03-19T09:49:18+00:00 52.1599640 4.9813481 -1.7400000000000002 70781.78942462355 2019-03-19T09:49:25+00:00 52.1593420 4.9821040 -1.8300000000000003 70868.13997200056 2019-03-19T09:49:32+00:00 52.1587200 4.9828600 -1.8300000000000003 70954.4905298969 2019-03-19T09:49:38+00:00 52.1581725 4.9835400 -1.93 71031.0980607337 2019-03-19T09:49:45+00:00 52.1576250 4.9842200 -2.0 71107.7055915699 2019-03-19T09:49:52+00:00 52.1570775 4.9849000 -2.0900000000000003 71184.31312240753 2019-03-19T09:49:59+00:00 52.1565300 4.9855800 -2.1300000000000003 71260.92064740766 2019-03-19T09:50:06+00:00 52.1565200 4.9855900 -2.1300000000000003 71260.92064740766 2019-03-19T09:50:12+00:00 52.1558550 4.9864200 -1.97 71354.13887296201 2019-03-19T09:50:19+00:00 52.1551900 4.9872500 -0.4 71447.35708584831 2019-03-19T09:50:26+00:00 52.1546933 4.9878300 -1.99 71515.35749654743 2019-03-19T09:50:33+00:00 52.1541967 4.9884100 -2.2 71583.35790724838 2019-03-19T09:50:40+00:00 52.1537000 4.9889900 -2.16 71651.35831069463 2019-03-19T09:50:47+00:00 52.1530400 4.9897100 -2.17 71739.74977827442 2019-03-19T09:50:53+00:00 52.1523800 4.9904301 -2.1300000000000003 71828.14124585387 2019-03-19T09:51:00+00:00 52.1517200 4.9911501 -2.0100000000000002 71916.53271343367 2019-03-19T09:51:07+00:00 52.1510600 4.9918700 -2.12 72004.9241810124 2019-03-19T09:51:14+00:00 52.1504000 4.9925900 -2.16 72093.31564072266 2019-03-19T09:51:21+00:00 52.1498233 4.9930433 -2.18 72164.57278821286 2019-03-19T09:51:27+00:00 52.1492467 4.9934967 -2.14 72235.82993570369 2019-03-19T09:51:34+00:00 52.1486700 4.9939500 -1.98 72307.08708633494 2019-03-19T09:51:41+00:00 52.1480000 4.9945700 -1.26 72392.83805026156 2019-03-19T09:51:48+00:00 52.1479000 4.9945900 -1.26 72404.05111844644 2019-03-19T09:51:55+00:00 52.1478300 4.9945100 -1.79 72413.56662844586 2019-03-19T09:52:01+00:00 52.1476400 4.9941000 -2.24 72448.65499372786 2019-03-19T09:52:08+00:00 52.1471740 4.9929420 -2.25 72543.23075365415 2019-03-19T09:52:15+00:00 52.1467080 4.9917839 -1.78 72637.80651358166 2019-03-19T09:52:22+00:00 52.1462420 4.9906259 -1.4500000000000002 72732.38227350704 2019-03-19T09:52:29+00:00 52.1457760 4.9894680 -1.67 72826.95803343331 2019-03-19T09:52:36+00:00 52.1453100 4.9883100 -1.67 72921.53380483287 2019-03-19T09:52:42+00:00 52.1448550 4.9872350 -1.77 73010.72456168299 2019-03-19T09:52:49+00:00 52.1444000 4.9861600 -1.77 73099.91532312037 2019-03-19T09:52:56+00:00 52.1441800 4.9855700 -1.75 73147.0675919108 2019-03-19T09:53:03+00:00 52.1437233 4.9844533 -1.78 73238.71988801668 2019-03-19T09:53:10+00:00 52.1432667 4.9833366 -2.0700000000000003 73330.3721841225 2019-03-19T09:53:16+00:00 52.1428100 4.9822200 -2.1100000000000003 73422.02449661205 2019-03-19T09:53:23+00:00 52.1423100 4.9810900 -2.14 73517.175088012 2019-03-19T09:53:30+00:00 52.1420700 4.9807600 -2.0100000000000002 73552.12534954425 2019-03-19T09:53:37+00:00 52.1419000 4.9806800 -1.97 73571.81885844283 2019-03-19T09:53:44+00:00 52.1410200 4.9804800 -0.99 73670.70717071103 2019-03-19T09:53:50+00:00 52.1408800 4.9803600 -0.58 73688.31294106826 2019-03-19T09:53:57+00:00 52.1406900 4.9799800 0.39 73721.7922607052 2019-03-19T09:54:04+00:00 52.1399900 4.9806700 -1.07 73812.84611704526 2019-03-19T09:54:11+00:00 52.1393020 4.9814080 -1.5 73904.52233410119 2019-03-19T09:54:18+00:00 52.1386140 4.9821461 -1.29 73996.19855115688 2019-03-19T09:54:25+00:00 52.1379260 4.9828841 -1.1 74087.87476821108 2019-03-19T09:54:31+00:00 52.1372380 4.9836220 -1.01 74179.55098526718 2019-03-19T09:54:38+00:00 52.1365500 4.9843600 -1.24 74271.22720200344 2019-03-19T09:54:45+00:00 52.1359600 4.9850100 -1.1400000000000001 74350.49534442183 2019-03-19T09:54:52+00:00 52.1353700 4.9856600 -0.92 74429.76347917499 2019-03-19T09:54:59+00:00 52.1351300 4.9858100 -0.84 74458.37250373988 2019-03-19T09:55:05+00:00 52.1349600 4.9858700 -0.8500000000000001 74477.73165453675 2019-03-19T09:55:12+00:00 52.1347500 4.9859000 -0.8500000000000001 74501.19342813567 2019-03-19T09:55:19+00:00 52.1344600 4.9858500 -0.84 74533.64941269072 2019-03-19T09:55:26+00:00 52.1339750 4.9856650 -0.8 74589.08761356212 2019-03-19T09:55:33+00:00 52.1334900 4.9854800 -1.24 74644.5258319781 2019-03-19T09:55:39+00:00 52.1326800 4.9852200 -1.16 74736.40853961544 2019-03-19T09:55:46+00:00 52.1322200 4.9851200 -0.16 74788.05836596432 2019-03-19T09:55:53+00:00 52.1322100 4.9852100 -0.16 74794.30689295106 2019-03-19T09:56:00+00:00 52.1320300 4.9854000 -0.04 74818.17782761909 2019-03-19T09:56:07+00:00 52.1319700 4.9853800 -0.04 74824.99392429732 2019-03-19T09:56:14+00:00 52.1319300 4.9855300 0.02 74836.16688544626 2019-03-19T09:56:20+00:00 52.1313700 4.9863500 0.15000000000000002 74919.96947431116 2019-03-19T09:56:27+00:00 52.1309300 4.9870800 0.32 74989.86535643529 2019-03-19T09:56:34+00:00 52.1304900 4.9878100 0.41000000000000003 75059.76127807281 2019-03-19T09:56:41+00:00 52.1301000 4.9885900 0.28 75128.49171510138 2019-03-19T09:56:48+00:00 52.1299300 4.9889800 0.28 75161.17119293589 2019-03-19T09:56:54+00:00 52.1295500 4.9899900 0.11 75242.1054994858 2019-03-19T09:57:01+00:00 52.1291700 4.9910000 0.45 75323.03980639203 2019-03-19T09:57:08+00:00 52.1289500 4.9915300 0.47000000000000003 75366.75202265379 2019-03-19T09:57:15+00:00 52.1286700 4.9921300 0.5700000000000001 75418.24587738626 2019-03-19T09:57:22+00:00 52.1282800 4.9929400 0.36000000000000004 75488.57918571695 2019-03-19T09:57:28+00:00 52.1279200 4.9935000 0.31 75543.98028122303 2019-03-19T09:57:35+00:00 52.1275600 4.9940600 0.34 75599.38132608059 2019-03-19T09:57:42+00:00 52.1266800 4.9939300 0.07 75697.72347561897 2019-03-19T09:57:49+00:00 52.1264300 4.9939400 0.17 75725.55578361754 2019-03-19T09:57:56+00:00 52.1262300 4.9940600 0.19 75749.27700863835 2019-03-19T09:58:03+00:00 52.1260300 4.9942900 0.17 75776.52473550788 2019-03-19T09:58:09+00:00 52.1257800 4.9946400 0.04 75813.21371291511 2019-03-19T09:58:16+00:00 52.1252100 4.9956950 0.30000000000000004 75909.2394427416 2019-03-19T09:58:23+00:00 52.1246400 4.9967500 0.6900000000000001 76005.26519184902 2019-03-19T09:58:30+00:00 52.1240700 4.9978500 0.77 76103.6216429587 2019-03-19T09:58:37+00:00 52.1235000 4.9989500 0.89 76201.97806750667 2019-03-19T09:58:43+00:00 52.1234000 4.9991000 0.89 76217.10829061427 2019-03-19T09:58:50+00:00 52.1233100 4.9991800 0.89 76228.51948366068 2019-03-19T09:58:57+00:00 52.1232100 4.9991800 0.89 76239.64905160434 2019-03-19T09:59:04+00:00 52.1226800 4.9989050 0.71 76301.55664356385 2019-03-19T09:59:11+00:00 52.1221500 4.9986300 1.01 76363.4642412804 2019-03-19T09:59:17+00:00 52.1216400 4.9984000 1.09 76422.36082739155 2019-03-19T09:59:24+00:00 52.1211300 4.9981700 1.3 76481.25740373138 2019-03-19T09:59:31+00:00 52.1211300 4.9980400 1.3 76490.1409402751 2019-03-19T09:59:38+00:00 52.1210800 4.9978900 1.3 76501.80431222664 2019-03-19T09:59:45+00:00 52.1210000 4.9978100 1.3 76512.2523260707 2019-03-19T09:59:52+00:00 52.1206200 4.9976300 1.43 76556.29710618546 2019-03-19T09:59:58+00:00 52.1203900 4.9980200 1.4700000000000002 76593.25022295026 2019-03-19T10:00:05+00:00 52.1197100 4.9976500 1.3 76673.04326977216 2019-03-19T10:00:12+00:00 52.1194900 4.9976400 1.1900000000000002 76697.53785378071 2019-03-19T10:00:19+00:00 52.1191500 4.9975400 1.34 76735.99050207298 2019-03-19T10:00:26+00:00 52.1191000 4.9975700 1.34 76741.92092288892 2019-03-19T10:00:32+00:00 52.1190400 4.9977500 1.29 76755.91746279852 2019-03-19T10:00:39+00:00 52.1187900 4.9989200 0.9700000000000001 76840.57619435401 2019-03-19T10:00:46+00:00 52.1186500 4.9996600 0.9600000000000001 76893.49274355886 2019-03-19T10:00:53+00:00 52.1183600 5.0009700 0.99 76988.65716986405 2019-03-19T10:01:00+00:00 52.1181833 5.0019900 0.9100000000000001 77061.08352967617 2019-03-19T10:01:06+00:00 52.1180067 5.0030100 0.92 77133.50988948852 2019-03-19T10:01:13+00:00 52.1178300 5.0040300 1.04 77205.93624701569 2019-03-19T10:01:20+00:00 52.1177400 5.0046800 0.93 77251.47259714072 2019-03-19T10:01:27+00:00 52.1176100 5.0058200 1.03 77330.71251283913 2019-03-19T10:01:34+00:00 52.1175100 5.0064800 1.01 77377.16997948967 2019-03-19T10:01:41+00:00 52.1173900 5.0069100 1.01 77409.44893933521 2019-03-19T10:01:47+00:00 52.1173000 5.0071400 1.01 77428.08759187024 2019-03-19T10:01:54+00:00 52.1167300 5.0082300 0.93 77525.93218088322 2019-03-19T10:02:01+00:00 52.1161600 5.0093200 0.8200000000000001 77623.776776225 2019-03-19T10:02:08+00:00 52.1160000 5.0095800 0.8500000000000001 77648.93310078746 2019-03-19T10:02:15+00:00 52.1158400 5.0097900 0.93 77671.80404984999 2019-03-19T10:02:21+00:00 52.1154900 5.0100800 0.9400000000000001 77715.50975619208 2019-03-19T10:02:28+00:00 52.1153800 5.0102300 0.9700000000000001 77731.47764803516 2019-03-19T10:02:35+00:00 52.1152200 5.0105600 1.1400000000000001 77760.21367157219 2019-03-19T10:02:42+00:00 52.1150000 5.0112600 1.2000000000000002 77813.95628257057 2019-03-19T10:02:49+00:00 52.1147900 5.0121450 0.93 77878.7998736475 2019-03-19T10:02:55+00:00 52.1145800 5.0130300 1.1400000000000001 77943.6434171271 2019-03-19T10:03:02+00:00 52.1145400 5.0130900 1.1400000000000001 77949.69606039999 2019-03-19T10:03:09+00:00 52.1144600 5.0131800 1.1400000000000001 77960.51782295588 2019-03-19T10:03:16+00:00 52.1142600 5.0139600 0.9400000000000001 78018.28764394482 2019-03-19T10:03:23+00:00 52.1139200 5.0149000 1.5700000000000003 78092.84848612161 2019-03-19T10:03:30+00:00 52.1138200 5.0150200 1.6 78106.67354548047 2019-03-19T10:03:36+00:00 52.1137700 5.0151600 1.6 78117.74252218733 2019-03-19T10:03:43+00:00 52.1134300 5.0149900 1.28 78157.32666683564 2019-03-19T10:03:50+00:00 52.1128700 5.0146800 1.34 78223.15517756654 2019-03-19T10:03:57+00:00 52.1128000 5.0146200 1.24 78231.95926725268 2019-03-19T10:04:04+00:00 52.1123700 5.0144000 1.05 78282.12304076442 2019-03-19T10:04:10+00:00 52.1120800 5.0143000 1.03 78315.11454100764 2019-03-19T10:04:17+00:00 52.1119500 5.0142800 1.03 78329.64741184887 2019-03-19T10:04:24+00:00 52.1119300 5.0142700 1.03 78329.64741184887 2019-03-19T10:04:31+00:00 52.1111400 5.0140000 0.99 78419.48683392891 2019-03-19T10:04:38+00:00 52.1110300 5.0139400 0.99 78432.3979825585 2019-03-19T10:04:44+00:00 52.1104950 5.0137600 0.8700000000000001 78493.19898621867 2019-03-19T10:04:51+00:00 52.1099600 5.0135800 1.02 78553.99996322604 2019-03-19T10:04:58+00:00 52.1099500 5.0134800 1.02 78560.92518317618 2019-03-19T10:05:05+00:00 52.1099200 5.0134300 0.99 78565.70305566811 2019-03-19T10:05:12+00:00 52.1098700 5.0134000 0.99 78571.63362324987 2019-03-19T10:05:19+00:00 52.1098100 5.0134100 0.99 78578.34625493467 2019-03-19T10:05:25+00:00 52.1097600 5.0135300 1.0 78588.25807270744 2019-03-19T10:05:32+00:00 52.1092700 5.0133550 0.9700000000000001 78644.08942472027 2019-03-19T10:05:39+00:00 52.1087800 5.0131800 0.9700000000000001 78699.92074055182 2019-03-19T10:05:46+00:00 52.1081900 5.0128900 1.0 78768.51200241325 2019-03-19T10:05:53+00:00 52.1077500 5.0126100 1.05 78821.08944999074 2019-03-19T10:05:59+00:00 52.1075000 5.0124300 1.05 78851.51245333192 2019-03-19T10:06:06+00:00 52.1072100 5.0121600 1.2100000000000002 78888.69245276156 2019-03-19T10:06:13+00:00 52.1065100 5.0112900 1.68 78986.70380145422 2019-03-19T10:06:20+00:00 52.1063700 5.0114500 1.68 79005.74065854761 2019-03-19T10:06:27+00:00 52.1060900 5.0119100 1.9600000000000004 79050.0111887998 2019-03-19T10:06:33+00:00 52.1055600 5.0112300 1.68 79125.11222020011 2019-03-19T10:06:40+00:00 52.1053900 5.0110400 1.4400000000000002 79148.06150199051 2019-03-19T10:06:47+00:00 52.1052400 5.0109000 1.4400000000000002 79167.30446543504 2019-03-19T10:06:54+00:00 52.1050900 5.0108100 1.4400000000000002 79185.09639382389 2019-03-19T10:07:01+00:00 52.1045200 5.0105450 1.1300000000000001 79251.07077338686 2019-03-19T10:07:08+00:00 52.1039500 5.0102800 1.1 79317.04515947617 2019-03-19T10:07:14+00:00 52.1039000 5.0103100 1.1 79322.97582199109 2019-03-19T10:07:21+00:00 52.1038600 5.0103900 1.1 79330.02760987723 2019-03-19T10:07:28+00:00 52.1036600 5.0116000 1.25 79415.68766442209 2019-03-19T10:07:35+00:00 52.1036100 5.0118000 1.25 79430.4490937005 2019-03-19T10:07:42+00:00 52.1035400 5.0119500 1.33 79443.32717776272 2019-03-19T10:07:48+00:00 52.1029300 5.0126100 1.6500000000000001 79524.84323013728 2019-03-19T10:07:55+00:00 52.1023200 5.0132700 1.4400000000000002 79606.35927313316 2019-03-19T10:08:02+00:00 52.1023200 5.0133400 1.4400000000000002 79611.14473441635 2019-03-19T10:08:09+00:00 52.1021900 5.0135900 1.3800000000000001 79633.53751350082 2019-03-19T10:08:16+00:00 52.1021200 5.0136700 1.3800000000000001 79643.05624395193 2019-03-19T10:08:22+00:00 52.1017800 5.0140800 1.25 79690.14712387374 2019-03-19T10:08:29+00:00 52.1014400 5.0144200 1.25 79734.55648258742 2019-03-19T10:08:36+00:00 52.1010000 5.0147400 1.24 79788.1910873892 2019-03-19T10:08:43+00:00 52.1004100 5.0151550 1.1900000000000002 79859.72289326665 2019-03-19T10:08:50+00:00 52.0998200 5.0155700 1.26 79931.2547067873 2019-03-19T10:08:56+00:00 52.0993700 5.0158200 1.4000000000000001 79984.17398892608 2019-03-19T10:09:03+00:00 52.0989200 5.0160700 1.4000000000000001 80037.09328407944 2019-03-19T10:09:10+00:00 52.0981100 5.0162700 1.35 80128.27393817379 2019-03-19T10:09:17+00:00 52.0973000 5.0164700 1.4900000000000002 80219.45459252069 2019-03-19T10:09:24+00:00 52.0970100 5.0165800 1.61 80252.5950135253 2019-03-19T10:09:31+00:00 52.0964500 5.0169200 1.62 80319.11479682405 2019-03-19T10:09:37+00:00 52.0959650 5.0172800 1.43 80378.44050655792 2019-03-19T10:09:44+00:00 52.0954800 5.0176400 1.4000000000000001 80437.76620765995 2019-03-19T10:09:51+00:00 52.0951200 5.0179300 1.4000000000000001 80482.47072055524 2019-03-19T10:09:58+00:00 52.0947400 5.0182900 1.4600000000000002 80531.40478683644 2019-03-19T10:10:05+00:00 52.0940975 5.0188400 1.42 80612.19863220716 2019-03-19T10:10:11+00:00 52.0934550 5.0193900 1.26 80692.99247758058 2019-03-19T10:10:18+00:00 52.0928125 5.0199400 1.3200000000000003 80773.78632295085 2019-03-19T10:10:25+00:00 52.0921700 5.0204900 0.89 80854.58015387488 2019-03-19T10:10:32+00:00 52.0921700 5.0205000 0.89 80854.58015387488 2019-03-19T10:10:39+00:00 52.0916000 5.0210000 0.71 80926.645365745 2019-03-19T10:10:45+00:00 52.0908300 5.0215000 1.02 81018.9116816145 2019-03-19T10:10:52+00:00 52.0906300 5.0215900 0.9700000000000001 81042.00594423708 2019-03-19T10:10:59+00:00 52.0905500 5.0216900 0.9700000000000001 81053.23250404726 2019-03-19T10:11:06+00:00 52.0904600 5.0217000 0.9700000000000001 81063.27242967192 2019-03-19T10:11:13+00:00 52.0903900 5.0217000 0.9700000000000001 81071.06312723288 2019-03-19T10:11:20+00:00 52.0903400 5.0216800 0.88 81076.79350792647 2019-03-19T10:11:26+00:00 52.0902700 5.0216200 0.88 81085.59856294534 2019-03-19T10:11:33+00:00 52.0902400 5.0226000 0.55 81152.69626787964 2019-03-19T10:11:40+00:00 52.0901600 5.0231300 0.76 81190.01654167133 2019-03-19T10:11:47+00:00 52.0900800 5.0234800 0.65 81215.55287434356 2019-03-19T10:11:54+00:00 52.0899500 5.0237800 0.65 81240.65649585972 2019-03-19T10:12:00+00:00 52.0896400 5.0242900 0.5700000000000001 81289.71412243265 2019-03-19T10:12:07+00:00 52.0894000 5.0246500 0.56 81326.03934488678 2019-03-19T10:12:14+00:00 52.0890600 5.0254800 0.6600000000000001 81394.25546333934 2019-03-19T10:12:21+00:00 52.0888700 5.0261200 0.6100000000000001 81442.86219059593 2019-03-19T10:12:28+00:00 52.0887200 5.0268100 0.41000000000000003 81492.9137397253 2019-03-19T10:12:34+00:00 52.0885700 5.0275000 0.48000000000000004 81542.96532571423 2019-03-19T10:12:41+00:00 52.0884300 5.0280200 0.5 81581.78934569642 2019-03-19T10:12:48+00:00 52.0883000 5.0293000 0.56 81670.50999681384 2019-03-19T10:12:55+00:00 52.0882000 5.0304900 0.58 81752.64612953177 2019-03-19T10:13:02+00:00 52.0881000 5.0316800 0.7000000000000001 81834.78224672274 2019-03-19T10:13:09+00:00 52.0879750 5.0330950 0.65 81932.54324671156 2019-03-19T10:13:15+00:00 52.0878500 5.0345100 0.8300000000000001 82030.30424670024 2019-03-19T10:13:22+00:00 52.0877250 5.0359250 0.88 82128.06524668892 2019-03-19T10:13:29+00:00 52.0876000 5.0373400 1.0 82225.82625692205 2019-03-19T10:13:36+00:00 52.0875000 5.0382700 1.26 82290.39204762573 2019-03-19T10:13:43+00:00 52.0874300 5.0394300 1.2100000000000002 82370.1020255222 2019-03-19T10:13:49+00:00 52.0875200 5.0404600 1.75 82441.2487441113 2019-03-19T10:13:56+00:00 52.0874900 5.0408400 1.93 82467.44920719494 2019-03-19T10:14:03+00:00 52.0876900 5.0410200 1.93 82492.88527994812 2019-03-19T10:14:10+00:00 52.0884300 5.0418100 1.7300000000000002 82591.38213990093 2019-03-19T10:14:17+00:00 52.0886400 5.0421000 1.7300000000000002 82622.03417825182 2019-03-19T10:14:23+00:00 52.0888500 5.0425800 1.7000000000000002 82662.32943452602 2019-03-19T10:14:30+00:00 52.0890100 5.0430500 1.8300000000000003 82699.07339199787 2019-03-19T10:14:37+00:00 52.0890900 5.0433800 1.8200000000000003 82723.33309058411 2019-03-19T10:14:44+00:00 52.0891500 5.0437700 1.8200000000000003 82750.82613649222 2019-03-19T10:14:51+00:00 52.0891600 5.0441100 1.8200000000000003 82774.10328832456 2019-03-19T10:14:58+00:00 52.0891300 5.0444500 1.5 82797.59233731205 2019-03-19T10:15:04+00:00 52.0890500 5.0448700 1.5 82827.66204347479 2019-03-19T10:15:11+00:00 52.0888900 5.0456500 1.33 82883.89567023155 2019-03-19T10:15:18+00:00 52.0886800 5.0464800 1.28 82945.27850172603 2019-03-19T10:15:25+00:00 52.0886300 5.0466200 1.35 82956.35214228733 2019-03-19T10:15:32+00:00 52.0885700 5.0467200 1.35 82965.91022667369 2019-03-19T10:15:38+00:00 52.0884900 5.0468100 1.35 82976.73402598767 2019-03-19T10:15:45+00:00 52.0884000 5.0468700 1.27 82987.55843949722 2019-03-19T10:15:52+00:00 52.0882900 5.0468900 1.27 82999.87712544852 2019-03-19T10:15:59+00:00 52.0880800 5.0468500 1.25 83023.40874707597