Vierivieren ron 10559.867740022886 82857.43944644625 Active 2019-03-19T07:19:40+00:00 52.0880600 5.0468500 1.25 0.0 2019-03-19T07:19:45+00:00 52.0882900 5.0468900 1.27 25.743745424397222 2019-03-19T07:19:51+00:00 52.0884000 5.0468700 1.27 38.062431375685506 2019-03-19T07:19:57+00:00 52.0884900 5.0468100 1.35 48.88684488524989 2019-03-19T07:20:03+00:00 52.0885700 5.0467200 1.35 59.71064419922395 2019-03-19T07:20:09+00:00 52.0886300 5.0466200 1.35 69.2687285855827 2019-03-19T07:20:15+00:00 52.0886800 5.0464800 1.28 80.34236914688039 2019-03-19T07:20:21+00:00 52.0888900 5.0456500 1.33 141.72520064136108 2019-03-19T07:20:27+00:00 52.0891300 5.0444500 1.52 228.02396410058205 2019-03-19T07:20:33+00:00 52.0891600 5.0441100 1.8200000000000003 251.51301308806072 2019-03-19T07:20:39+00:00 52.0891500 5.0437700 1.8200000000000003 274.79016492041296 2019-03-19T07:20:45+00:00 52.0890900 5.0433800 1.8200000000000003 302.28321082852096 2019-03-19T07:20:51+00:00 52.0890100 5.0430500 1.8300000000000003 326.54290941477 2019-03-19T07:20:57+00:00 52.0888500 5.0425800 1.7000000000000002 363.2868668866138 2019-03-19T07:21:03+00:00 52.0886400 5.0421000 1.7300000000000002 403.5821231608099 2019-03-19T07:21:09+00:00 52.0884300 5.0418100 1.7300000000000002 434.23416151170125 2019-03-19T07:21:15+00:00 52.0876900 5.0410200 1.93 532.7310214645138 2019-03-19T07:21:20+00:00 52.0874900 5.0408400 1.93 558.1670942176921 2019-03-19T07:21:26+00:00 52.0875200 5.0404600 1.75 584.3675573013255 2019-03-19T07:21:32+00:00 52.0874300 5.0394300 1.2100000000000002 655.5142758904287 2019-03-19T07:21:38+00:00 52.0875100 5.0380700 1.26 748.9451182555335 2019-03-19T07:21:44+00:00 52.0876000 5.0373400 1.0 799.8621393713117 2019-03-19T07:21:50+00:00 52.0876700 5.0365400 0.8700000000000001 855.1230547298907 2019-03-19T07:21:56+00:00 52.0877917 5.0351484 0.8300000000000001 951.2515433542679 2019-03-19T07:22:02+00:00 52.0879134 5.0337567 0.65 1047.3800319782417 2019-03-19T07:22:08+00:00 52.0880351 5.0323650 0.64 1143.5085206024185 2019-03-19T07:22:14+00:00 52.0881567 5.0309734 0.62 1239.6370092268157 2019-03-19T07:22:20+00:00 52.0882784 5.0295817 0.56 1335.7654978510932 2019-03-19T07:22:26+00:00 52.0884000 5.0281900 0.5 1431.893988421924 2019-03-19T07:22:32+00:00 52.0884300 5.0280200 0.5 1443.989413969638 2019-03-19T07:22:38+00:00 52.0885700 5.0275000 0.43000000000000005 1482.8134339518347 2019-03-19T07:22:44+00:00 52.0887100 5.0268100 0.42 1532.5049411403127 2019-03-19T07:22:50+00:00 52.0887200 5.0268000 0.42 1532.5049411403127 2019-03-19T07:22:55+00:00 52.0888700 5.0261200 0.6100000000000001 1581.9122763834732 2019-03-19T07:23:01+00:00 52.0890600 5.0254800 0.6600000000000001 1630.519003640053 2019-03-19T07:23:07+00:00 52.0894000 5.0246500 0.56 1698.735122092623 2019-03-19T07:23:13+00:00 52.0896400 5.0242900 0.5700000000000001 1735.0603445467543 2019-03-19T07:23:19+00:00 52.0899500 5.0237800 0.65 1784.1179711196794 2019-03-19T07:23:25+00:00 52.0900800 5.0234800 0.65 1809.221592635846 2019-03-19T07:23:31+00:00 52.0901600 5.0231300 0.76 1834.7579253080685 2019-03-19T07:23:37+00:00 52.0902400 5.0226000 0.55 1872.07819909976 2019-03-19T07:23:43+00:00 52.0902700 5.0216200 0.88 1939.1759040340598 2019-03-19T07:23:49+00:00 52.0903400 5.0216800 0.88 1947.9809590529296 2019-03-19T07:23:55+00:00 52.0903900 5.0217000 0.9700000000000001 1953.7113397465218 2019-03-19T07:24:01+00:00 52.0904600 5.0217000 0.9700000000000001 1961.50203730748 2019-03-19T07:24:07+00:00 52.0905500 5.0216900 0.9700000000000001 1971.5419629321382 2019-03-19T07:24:13+00:00 52.0906300 5.0215900 0.9700000000000001 1982.7685227423144 2019-03-19T07:24:19+00:00 52.0908300 5.0215000 1.02 2005.8627853648986 2019-03-19T07:24:25+00:00 52.0916000 5.0210000 0.71 2098.1291012343986 2019-03-19T07:24:31+00:00 52.0922800 5.0204000 0.9400000000000001 2184.2156990163217 2019-03-19T07:24:36+00:00 52.0928600 5.0199000 1.34 2257.2620939148887 2019-03-19T07:24:42+00:00 52.0934400 5.0194000 1.26 2330.3084888107423 2019-03-19T07:24:48+00:00 52.0940200 5.0189000 1.41 2403.3548846072204 2019-03-19T07:24:54+00:00 52.0940100 5.0189100 1.41 2403.3548846072204 2019-03-19T07:25:00+00:00 52.0947400 5.0182900 1.4600000000000002 2494.995811035349 2019-03-19T07:25:06+00:00 52.0951200 5.0179300 1.3800000000000001 2543.929877316553 2019-03-19T07:25:12+00:00 52.0954800 5.0176400 1.4000000000000001 2588.634390211835 2019-03-19T07:25:18+00:00 52.0959650 5.0172800 1.43 2647.9600999453887 2019-03-19T07:25:24+00:00 52.0964500 5.0169200 1.62 2707.2858010477426 2019-03-19T07:25:30+00:00 52.0970100 5.0165800 1.61 2773.8055843465017 2019-03-19T07:25:36+00:00 52.0973000 5.0164700 1.4900000000000002 2806.946005351104 2019-03-19T07:25:42+00:00 52.0981100 5.0162700 1.35 2898.12665944281 2019-03-19T07:25:48+00:00 52.0989200 5.0160700 1.4000000000000001 2989.30731379235 2019-03-19T07:25:54+00:00 52.0993700 5.0158200 1.4000000000000001 3042.2265959308043 2019-03-19T07:26:00+00:00 52.0998200 5.0155700 1.26 3095.1458910844917 2019-03-19T07:26:06+00:00 52.0997800 5.0154800 1.1400000000000001 3102.740573611821 2019-03-19T07:26:11+00:00 52.1005450 5.0149250 1.1400000000000001 3195.9538955342987 2019-03-19T07:26:17+00:00 52.1013100 5.0143700 1.2300000000000002 3289.1672160722005 2019-03-19T07:26:23+00:00 52.1016900 5.0140200 1.2200000000000002 3337.759196950725 2019-03-19T07:26:29+00:00 52.1020850 5.0135500 1.28 3392.211469811933 2019-03-19T07:26:35+00:00 52.1024800 5.0130800 1.51 3446.6637126105643 2019-03-19T07:26:41+00:00 52.1030300 5.0125100 1.6500000000000001 3519.2268458036915 2019-03-19T07:26:47+00:00 52.1035400 5.0119500 1.33 3587.6911835121764 2019-03-19T07:26:53+00:00 52.1036100 5.0118000 1.25 3600.569267574401 2019-03-19T07:26:59+00:00 52.1036600 5.0116000 1.25 3615.3306968528154 2019-03-19T07:27:05+00:00 52.1038600 5.0103900 1.1 3700.9907513976673 2019-03-19T07:27:11+00:00 52.1039000 5.0103100 1.1 3708.0425392838097 2019-03-19T07:27:17+00:00 52.1039500 5.0102800 1.1 3713.9732017987308 2019-03-19T07:27:23+00:00 52.1045200 5.0105450 1.1300000000000001 3779.9475813622057 2019-03-19T07:27:29+00:00 52.1050900 5.0108100 1.4400000000000002 3845.9219674510136 2019-03-19T07:27:35+00:00 52.1052400 5.0109000 1.4400000000000002 3863.713895839868 2019-03-19T07:27:41+00:00 52.1053900 5.0110400 1.4400000000000002 3882.9568592843957 2019-03-19T07:27:47+00:00 52.1055600 5.0112300 1.68 3905.9061410747827 2019-03-19T07:27:52+00:00 52.1060900 5.0119100 1.9600000000000004 3981.007172475101 2019-03-19T07:27:58+00:00 52.1063700 5.0114500 1.68 4025.277702727293 2019-03-19T07:28:04+00:00 52.1065100 5.0112900 1.68 4044.314559820683 2019-03-19T07:28:10+00:00 52.1072100 5.0121600 1.2100000000000002 4142.32590851333 2019-03-19T07:28:16+00:00 52.1075000 5.0124300 1.05 4179.5059079429775 2019-03-19T07:28:22+00:00 52.1077500 5.0126100 1.05 4209.928911284156 2019-03-19T07:28:28+00:00 52.1081900 5.0128900 1.0 4262.506358861645 2019-03-19T07:28:34+00:00 52.1087800 5.0131800 0.9700000000000001 4331.097620723074 2019-03-19T07:28:40+00:00 52.1092700 5.0133550 0.9700000000000001 4386.928972733308 2019-03-19T07:28:46+00:00 52.1097600 5.0135300 1.0 4442.7602885674605 2019-03-19T07:28:52+00:00 52.1097800 5.0136500 1.05 4451.2592324710895 2019-03-19T07:28:58+00:00 52.1098400 5.0137100 1.05 4459.0957834092005 2019-03-19T07:29:04+00:00 52.1099100 5.0137000 1.02 4466.916408074034 2019-03-19T07:29:10+00:00 52.1099600 5.0135800 1.02 4476.828203011908 2019-03-19T07:29:16+00:00 52.1104950 5.0137600 0.8700000000000001 4537.62920667273 2019-03-19T07:29:22+00:00 52.1110300 5.0139400 0.99 4598.430183679449 2019-03-19T07:29:27+00:00 52.1111400 5.0140000 0.99 4611.341332309046 2019-03-19T07:29:33+00:00 52.1119100 5.0142700 1.04 4699.003501975798 2019-03-19T07:29:39+00:00 52.1120800 5.0143000 1.03 4718.034551918061 2019-03-19T07:29:45+00:00 52.1123700 5.0144000 1.05 4751.026052161293 2019-03-19T07:29:51+00:00 52.1128000 5.0146200 1.34 4801.189825673024 2019-03-19T07:29:57+00:00 52.1128700 5.0146800 1.34 4809.9939153591595 2019-03-19T07:30:03+00:00 52.1134300 5.0149900 1.28 4875.822426090073 2019-03-19T07:30:09+00:00 52.1137700 5.0151600 1.6 4915.40657073838 2019-03-19T07:30:15+00:00 52.1137700 5.0152800 1.62 4923.608112386712 2019-03-19T07:30:21+00:00 52.1138100 5.0153900 1.62 4932.345402530101 2019-03-19T07:30:27+00:00 52.1138500 5.0154200 1.6 4937.246711972197 2019-03-19T07:30:33+00:00 52.1139100 5.0154500 1.6 4944.232145482889 2019-03-19T07:30:39+00:00 52.1140900 5.0154500 1.02 4964.265367782269 2019-03-19T07:30:45+00:00 52.1144500 5.0156300 0.8 5006.177937258784 2019-03-19T07:30:51+00:00 52.1151600 5.0160200 0.7200000000000001 5089.572087585027 2019-03-19T07:30:57+00:00 52.1158700 5.0164100 0.37000000000000005 5172.966237910014 2019-03-19T07:31:03+00:00 52.1165800 5.0168000 0.44 5256.360376828552 2019-03-19T07:31:08+00:00 52.1167800 5.0168900 0.34 5279.453685688425 2019-03-19T07:31:14+00:00 52.1175650 5.0173100 -0.08 5371.414779020668 2019-03-19T07:31:20+00:00 52.1183500 5.0177300 -0.31 5463.375872349515 2019-03-19T07:31:26+00:00 52.1191350 5.0181500 -0.46 5555.336965683522 2019-03-19T07:31:32+00:00 52.1199200 5.0185700 -0.23 5647.2980455450415 2019-03-19T07:31:38+00:00 52.1205500 5.0188500 -0.32 5719.978224025044 2019-03-19T07:31:44+00:00 52.1206400 5.0189500 -0.27 5732.1038250729425 2019-03-19T07:31:50+00:00 52.1207300 5.0190900 0.05 5745.955165257561 2019-03-19T07:31:56+00:00 52.1211333 5.0199100 0.5 5817.752761490042 2019-03-19T07:32:02+00:00 52.1215367 5.0207300 0.32 5889.550357722126 2019-03-19T07:32:08+00:00 52.1219400 5.0215500 0.81 5961.3479499828445 2019-03-19T07:32:14+00:00 52.1221000 5.0213500 1.09 5983.795201638644 2019-03-19T07:32:20+00:00 52.1220900 5.0212900 0.7200000000000001 5988.043579441146 2019-03-19T07:32:26+00:00 52.1221400 5.0211000 0.56 6002.169230796886 2019-03-19T07:32:32+00:00 52.1222400 5.0208200 0.55 6024.3040689954 2019-03-19T07:32:38+00:00 52.1223900 5.0204500 1.12 6054.601652782512 2019-03-19T07:32:43+00:00 52.1226200 5.0199500 1.97 6097.293577243796 2019-03-19T07:32:49+00:00 52.1228500 5.0196800 2.9600000000000004 6128.8475228215975 2019-03-19T07:32:55+00:00 52.1229900 5.0196200 3.2800000000000002 6144.959297792369 2019-03-19T07:33:01+00:00 52.1232500 5.0196400 4.49 6173.928428379737 2019-03-19T07:33:07+00:00 52.1234400 5.0197700 5.53 6196.864650123238 2019-03-19T07:33:13+00:00 52.1237000 5.0200500 6.0200000000000005 6231.554763114073 2019-03-19T07:33:19+00:00 52.1239400 5.0203600 6.8100000000000005 6265.6454586297605 2019-03-19T07:33:25+00:00 52.1243950 5.0209950 7.150000000000001 6332.331352615898 2019-03-19T07:33:31+00:00 52.1248500 5.0216300 6.53 6399.017261188375 2019-03-19T07:33:37+00:00 52.1253300 5.0223250 4.2700000000000005 6470.494801597302 2019-03-19T07:33:43+00:00 52.1258100 5.0230200 2.19 6541.972340688006 2019-03-19T07:33:49+00:00 52.1261100 5.0236000 1.4500000000000002 6593.792588257362 2019-03-19T07:33:55+00:00 52.1263900 5.0242200 0.5700000000000001 6646.38273619585 2019-03-19T07:34:01+00:00 52.1267150 5.0250050 0.15000000000000002 6711.075752021012 2019-03-19T07:34:07+00:00 52.1270400 5.0257900 0.54 6775.7687797711715 2019-03-19T07:34:13+00:00 52.1270700 5.0259500 0.39 6787.199419271155 2019-03-19T07:34:18+00:00 52.1270400 5.0261300 -0.02 6799.943231573077 2019-03-19T07:34:24+00:00 52.1265800 5.0266600 -0.17 6862.652117165242 2019-03-19T07:34:30+00:00 52.1265900 5.0267500 -0.25 6868.901408697888 2019-03-19T07:34:36+00:00 52.1266300 5.0268000 -0.5 6874.513007376056 2019-03-19T07:34:42+00:00 52.1271500 5.0262367 -2.0100000000000002 6944.017274811871 2019-03-19T07:34:48+00:00 52.1276700 5.0256733 -2.1100000000000003 7013.52154224591 2019-03-19T07:34:54+00:00 52.1281900 5.0251100 -1.17 7083.025822288146 2019-03-19T07:35:00+00:00 52.1283300 5.0251000 -0.88 7098.622190145845 2019-03-19T07:35:06+00:00 52.1287500 5.0255100 -2.0100000000000002 7153.1173952929985 2019-03-19T07:35:12+00:00 52.1288000 5.0256000 -2.3000000000000003 7161.410650118316 2019-03-19T07:35:18+00:00 52.1292150 5.0265900 -2.14 7243.315333372404 2019-03-19T07:35:24+00:00 52.1296300 5.0275800 -0.76 7325.219999834948 2019-03-19T07:35:30+00:00 52.1298600 5.0276800 -0.34 7351.714083217097 2019-03-19T07:35:36+00:00 52.1298900 5.0277100 -0.34 7355.631875778337 2019-03-19T07:35:42+00:00 52.1302400 5.0284800 0.2 7421.091057382149 2019-03-19T07:35:48+00:00 52.1305400 5.0292100 0.38 7481.109657388175 2019-03-19T07:35:54+00:00 52.1306900 5.0294300 1.06 7503.573331275709 2019-03-19T07:35:59+00:00 52.1309700 5.0300900 1.6900000000000002 7558.385165768703 2019-03-19T07:36:05+00:00 52.1313000 5.0304700 3.99 7603.361944379694 2019-03-19T07:36:11+00:00 52.1318000 5.0316300 5.17 7700.198074295893 2019-03-19T07:36:17+00:00 52.1313900 5.0321100 2.72 7756.390538429927 2019-03-19T07:36:23+00:00 52.1309900 5.0326800 1.7300000000000002 7815.537504264279 2019-03-19T07:36:29+00:00 52.1309700 5.0328400 1.4800000000000002 7826.693000743275 2019-03-19T07:36:35+00:00 52.1310000 5.0330400 1.07 7840.758980259994 2019-03-19T07:36:41+00:00 52.1312900 5.0338100 0.53 7902.477048313056 2019-03-19T07:36:47+00:00 52.1313200 5.0339700 0.68 7913.906690589374 2019-03-19T07:36:53+00:00 52.1313300 5.0342400 1.1500000000000001 7932.38643672145 2019-03-19T07:36:59+00:00 52.1315100 5.0352900 3.8800000000000003 8006.866305891068 2019-03-19T07:37:05+00:00 52.1316000 5.0356700 5.010000000000001 8034.692834566209 2019-03-19T07:37:11+00:00 52.1317000 5.0359900 5.85 8059.224743359446 2019-03-19T07:37:17+00:00 52.1320800 5.0368800 7.3100000000000005 8133.29021347689 2019-03-19T07:37:23+00:00 52.1322500 5.0371700 8.25 8160.685472817657 2019-03-19T07:37:29+00:00 52.1328633 5.0380200 9.98 8250.304765680323 2019-03-19T07:37:34+00:00 52.1334767 5.0388700 11.05 8339.924058543287 2019-03-19T07:37:40+00:00 52.1340900 5.0397200 9.98 8429.543343193907 2019-03-19T07:37:46+00:00 52.1347300 5.0406400 7.38 8524.536223520035 2019-03-19T07:37:52+00:00 52.1349900 5.0408900 6.960000000000001 8558.137066605132 2019-03-19T07:37:58+00:00 52.1351400 5.0409800 6.32 8575.927568728457 2019-03-19T07:38:04+00:00 52.1353000 5.0410000 6.32 8593.787213904128 2019-03-19T07:38:10+00:00 52.1354600 5.0409600 5.5 8611.802954775114 2019-03-19T07:38:16+00:00 52.1356100 5.0408300 5.24 8630.712412680063 2019-03-19T07:38:22+00:00 52.1360000 5.0404100 3.2900000000000005 8682.743157289608 2019-03-19T07:38:28+00:00 52.1363900 5.0399900 2.45 8734.773922193739 2019-03-19T07:38:34+00:00 52.1365000 5.0398400 2.32 8750.738712115412 2019-03-19T07:38:40+00:00 52.1369200 5.0393900 1.9500000000000002 8806.684789455592 2019-03-19T07:38:46+00:00 52.1372500 5.0389600 1.81 8853.713677996691 2019-03-19T07:38:52+00:00 52.1374200 5.0385500 2.02 8887.51271938928 2019-03-19T07:38:58+00:00 52.1374400 5.0384700 1.93 8893.41345196335 2019-03-19T07:39:04+00:00 52.1374100 5.0383200 2.1100000000000003 8904.190211258378 2019-03-19T07:39:10+00:00 52.1375000 5.0382900 2.1100000000000003 8914.414305970662 2019-03-19T07:39:15+00:00 52.1375000 5.0384000 2.24 8921.92838341416 2019-03-19T07:39:21+00:00 52.1375400 5.0384900 2.24 8929.518849721622 2019-03-19T07:39:27+00:00 52.1376100 5.0385200 2.24 8937.574565681143 2019-03-19T07:39:33+00:00 52.1376300 5.0385000 2.24 8940.186303126184 2019-03-19T07:39:39+00:00 52.1377800 5.0386100 2.2700000000000005 8958.493739485397 2019-03-19T07:39:45+00:00 52.1378000 5.0385600 2.15 8962.570516351905 2019-03-19T07:39:51+00:00 52.1378500 5.0386200 2.15 8969.481738865501 2019-03-19T07:39:57+00:00 52.1381000 5.0388100 2.1 9000.183819537371 2019-03-19T07:40:03+00:00 52.1381700 5.0388300 2.1 9008.093396422635 2019-03-19T07:40:09+00:00 52.1383400 5.0388300 2.2 9027.013661928046 2019-03-19T07:40:15+00:00 52.1386200 5.0389100 2.3800000000000003 9058.651962157495 2019-03-19T07:40:21+00:00 52.1387300 5.0388500 2.37 9071.562304788007 2019-03-19T07:40:27+00:00 52.1392700 5.0390400 2.4200000000000004 9133.047339146187 2019-03-19T07:40:33+00:00 52.1393600 5.0392100 2.4600000000000004 9148.382772003577 2019-03-19T07:40:39+00:00 52.1399000 5.0393800 2.62 9209.593972416487 2019-03-19T07:40:45+00:00 52.1399100 5.0396200 2.62 9226.025174054575 2019-03-19T07:40:50+00:00 52.1404600 5.0395700 2.7600000000000002 9287.332999518689 2019-03-19T07:40:56+00:00 52.1406500 5.0395100 2.7600000000000002 9308.872660777626 2019-03-19T07:41:02+00:00 52.1411600 5.0394900 2.65 9365.649894128213 2019-03-19T07:41:08+00:00 52.1413000 5.0395200 2.6 9381.365452529686 2019-03-19T07:41:14+00:00 52.1415200 5.0396100 2.6 9406.610401727641 2019-03-19T07:41:20+00:00 52.1420000 5.0399000 2.4899999999999998 9463.586334481552 2019-03-19T07:41:26+00:00 52.1421900 5.0390100 2.73 9527.948727257786 2019-03-19T07:41:32+00:00 52.1423700 5.0383700 2.9000000000000004 9576.034139006322 2019-03-19T07:41:38+00:00 52.1425600 5.0379700 3.0900000000000003 9610.582524635436 2019-03-19T07:41:44+00:00 52.1428900 5.0373950 3.3200000000000003 9664.353467305651 2019-03-19T07:41:50+00:00 52.1432200 5.0368200 3.04 9718.12438641617 2019-03-19T07:41:56+00:00 52.1435100 5.0364300 3.0500000000000003 9759.972567296676 2019-03-19T07:42:02+00:00 52.1438000 5.0361200 2.9899999999999998 9798.573402036407 2019-03-19T07:42:08+00:00 52.1443200 5.0357300 2.93 9862.282864221228 2019-03-19T07:42:14+00:00 52.1449000 5.0354000 2.82 9930.655997897167 2019-03-19T07:42:20+00:00 52.1452800 5.0352200 2.6 9974.698906859907 2019-03-19T07:42:26+00:00 52.1454800 5.0351800 2.4600000000000004 9997.12506243685 2019-03-19T07:42:31+00:00 52.1458100 5.0351600 2.4600000000000004 10033.878028526677 2019-03-19T07:42:37+00:00 52.1460600 5.0352100 2.37 10061.910717813396 2019-03-19T07:42:43+00:00 52.1463200 5.0353400 2.37 10092.179039816665 2019-03-19T07:42:49+00:00 52.1465700 5.0354700 2.3000000000000003 10121.385171021439 2019-03-19T07:42:55+00:00 52.1470800 5.0358100 2.08 10182.711985280268 2019-03-19T07:43:01+00:00 52.1478700 5.0364800 1.8800000000000001 10281.82953559433 2019-03-19T07:43:07+00:00 52.1480700 5.0365800 1.8 10305.112780132818 2019-03-19T07:43:13+00:00 52.1483600 5.0366600 1.76 10337.847674964525 2019-03-19T07:43:19+00:00 52.1484800 5.0367400 1.76 10352.27743951291 2019-03-19T07:43:25+00:00 52.1486200 5.0369000 1.7400000000000002 10371.308362992399 2019-03-19T07:43:31+00:00 52.1488400 5.0365300 1.6900000000000002 10406.493618209683 2019-03-19T07:43:37+00:00 52.1493000 5.0360600 1.6500000000000001 10466.919238848104 2019-03-19T07:43:43+00:00 52.1497600 5.0355900 1.86 10527.344855511838 2019-03-19T07:43:49+00:00 52.1500700 5.0352500 1.9200000000000002 10568.93187127559 2019-03-19T07:43:55+00:00 52.1502300 5.0351400 1.9200000000000002 10588.258783493664 2019-03-19T07:44:01+00:00 52.1503700 5.0351300 1.86 10603.855136547068 2019-03-19T07:44:06+00:00 52.1505400 5.0352100 1.85 10623.548357114385 2019-03-19T07:44:12+00:00 52.1508700 5.0354300 1.9500000000000002 10663.229917692248 2019-03-19T07:44:18+00:00 52.1509600 5.0354700 1.99 10673.612305043871 2019-03-19T07:44:24+00:00 52.1511500 5.0354400 1.99 10694.857491315406 2019-03-19T07:44:30+00:00 52.1516150 5.0353000 1.61 10747.485621127378 2019-03-19T07:44:36+00:00 52.1520800 5.0351600 1.51 10800.113758201856 2019-03-19T07:44:42+00:00 52.1525000 5.0349600 1.5700000000000003 10848.812259703327 2019-03-19T07:44:48+00:00 52.1530800 5.0343700 1.6500000000000001 10924.904929073686 2019-03-19T07:44:54+00:00 52.1532600 5.0341500 1.51 10949.945227490067 2019-03-19T07:45:00+00:00 52.1535100 5.0337300 1.51 10989.904032650938 2019-03-19T07:45:06+00:00 52.1536800 5.0333600 1.76 11021.468592845795 2019-03-19T07:45:12+00:00 52.1538500 5.0328900 1.79 11058.724377822386 2019-03-19T07:45:18+00:00 52.1540600 5.0321200 1.7100000000000002 11116.264081012354 2019-03-19T07:45:24+00:00 52.1542700 5.0311000 1.85 11189.730708856465 2019-03-19T07:45:30+00:00 52.1544800 5.0300800 1.87 11263.19730653614 2019-03-19T07:45:36+00:00 52.1547500 5.0289900 1.79 11343.463601297912 2019-03-19T07:45:42+00:00 52.1548400 5.0283900 1.77 11385.640256376817 2019-03-19T07:45:47+00:00 52.1548800 5.0278200 1.81 11424.81543534092 2019-03-19T07:45:53+00:00 52.1548700 5.0275600 1.8300000000000003 11442.603904237718 2019-03-19T07:45:59+00:00 52.1547100 5.0268000 1.9100000000000001 11497.469388759091 2019-03-19T07:46:05+00:00 52.1544800 5.0260000 1.8900000000000001 11557.796429318743 2019-03-19T07:46:11+00:00 52.1543000 5.0255300 1.8300000000000003 11595.62919476563 2019-03-19T07:46:17+00:00 52.1538900 5.0245900 1.85 11674.383345181712 2019-03-19T07:46:23+00:00 52.1537100 5.0239600 1.86 11721.838593323526 2019-03-19T07:46:29+00:00 52.1536400 5.0235100 1.87 11753.539065795934 2019-03-19T07:46:35+00:00 52.1536200 5.0229800 1.78 11789.798532667757 2019-03-19T07:46:41+00:00 52.1536500 5.0226100 1.77 11815.283664055154 2019-03-19T07:46:47+00:00 52.1537700 5.0219800 1.8300000000000003 11860.328607727391 2019-03-19T07:46:53+00:00 52.1538900 5.0216800 1.8300000000000003 11884.783086135927 2019-03-19T07:46:59+00:00 52.1540700 5.0214800 1.8300000000000003 11909.028519057929 2019-03-19T07:47:05+00:00 52.1542500 5.0213700 1.8 11930.423591470999 2019-03-19T07:47:11+00:00 52.1546000 5.0212200 1.6900000000000002 11970.701185297527 2019-03-19T07:47:17+00:00 52.1548100 5.0212100 1.6900000000000002 11994.083250619991 2019-03-19T07:47:22+00:00 52.1555100 5.0213400 1.56 12072.494305821137 2019-03-19T07:47:28+00:00 52.1559500 5.0213900 1.52 12121.583272136584 2019-03-19T07:47:34+00:00 52.1561800 5.0213800 1.53 12147.190383628491 2019-03-19T07:47:40+00:00 52.1564600 5.0212700 1.6500000000000001 12179.24554153797 2019-03-19T07:47:46+00:00 52.1571900 5.0205700 1.62 12273.507705116492 2019-03-19T07:47:52+00:00 52.1575200 5.0202700 1.55 12315.561252854652 2019-03-19T07:47:58+00:00 52.1581000 5.0196600 1.56 12392.38322646791 2019-03-19T07:48:04+00:00 52.1583200 5.0193800 1.53 12423.447833027509 2019-03-19T07:48:10+00:00 52.1588600 5.0184200 2.22 12512.376421894398 2019-03-19T07:48:16+00:00 52.1591700 5.0177750 2.0 12568.320540641129 2019-03-19T07:48:22+00:00 52.1594800 5.0171300 2.24 12624.264642600934 2019-03-19T07:48:28+00:00 52.1597600 5.0164200 2.08 12681.89301301814 2019-03-19T07:48:34+00:00 52.1601100 5.0152800 1.9400000000000002 12768.930339148163 2019-03-19T07:48:40+00:00 52.1604400 5.0141750 1.87 12852.83879017318 2019-03-19T07:48:46+00:00 52.1607700 5.0130700 1.87 12936.747238177639 2019-03-19T07:48:52+00:00 52.1609400 5.0127400 1.87 12966.168248885953 2019-03-19T07:48:57+00:00 52.1610900 5.0125200 1.8200000000000003 12988.625060698596 2019-03-19T07:49:03+00:00 52.1614200 5.0121400 1.8 13033.591708779093 2019-03-19T07:49:09+00:00 52.1616500 5.0119300 1.7200000000000002 13062.931383867679 2019-03-19T07:49:15+00:00 52.1622100 5.0115400 1.6500000000000001 13130.706252709442 2019-03-19T07:49:21+00:00 52.1626900 5.0112400 1.7000000000000002 13187.919820224226 2019-03-19T07:49:27+00:00 52.1631400 5.0110200 1.86 13240.206531932714 2019-03-19T07:49:33+00:00 52.1636500 5.0108300 1.7400000000000002 13298.430587726743 2019-03-19T07:49:39+00:00 52.1641600 5.0106400 1.52 13356.65465074022 2019-03-19T07:49:45+00:00 52.1648325 5.0104950 1.7400000000000002 13432.15272813939 2019-03-19T07:49:51+00:00 52.1655050 5.0103500 1.76 13507.650805539575 2019-03-19T07:49:57+00:00 52.1661775 5.0102050 1.75 13583.148882939504 2019-03-19T07:50:03+00:00 52.1668500 5.0100600 1.67 13658.646951872764 2019-03-19T07:50:09+00:00 52.1677100 5.0099500 1.59 13754.65533742709 2019-03-19T07:50:15+00:00 52.1679800 5.0098900 1.68 13784.98301499696 2019-03-19T07:50:21+00:00 52.1681100 5.0098700 1.76 13799.515724288976 2019-03-19T07:50:27+00:00 52.1687900 5.0095100 1.7300000000000002 13879.086611163566 2019-03-19T07:50:33+00:00 52.1690800 5.0093500 1.87 13913.160218338737 2019-03-19T07:50:38+00:00 52.1697000 5.0087800 1.84 13992.377295849226 2019-03-19T07:50:44+00:00 52.1699600 5.0084800 1.87 14027.827173463882 2019-03-19T07:50:50+00:00 52.1705450 5.0076950 2.02 14112.149358263066 2019-03-19T07:50:56+00:00 52.1711300 5.0069100 1.8800000000000001 14196.471518064136 2019-03-19T07:51:02+00:00 52.1715450 5.0062550 1.7400000000000002 14260.753492398313 2019-03-19T07:51:08+00:00 52.1719600 5.0056000 1.77 14325.035479545775 2019-03-19T07:51:14+00:00 52.1723700 5.0050450 2.39 14384.34208578561 2019-03-19T07:51:20+00:00 52.1727800 5.0044900 1.87 14443.648698385847 2019-03-19T07:51:26+00:00 52.1731200 5.0041900 1.87 14486.674248536006 2019-03-19T07:51:32+00:00 52.1736200 5.0038600 1.67 14546.70766523836 2019-03-19T07:51:38+00:00 52.1741200 5.0035300 1.79 14606.741068593548 2019-03-19T07:51:44+00:00 52.1743200 5.0034300 1.79 14630.023132298402 2019-03-19T07:51:50+00:00 52.1745000 5.0034000 1.76 14650.160725060941 2019-03-19T07:51:56+00:00 52.1753400 5.0034100 1.79 14743.651587185639 2019-03-19T07:52:02+00:00 52.1759900 5.0034000 1.6900000000000002 14815.99699833324 2019-03-19T07:52:08+00:00 52.1764800 5.0035200 1.61 14871.143442432041 2019-03-19T07:52:13+00:00 52.1771900 5.0037800 1.56 14952.131238387055 2019-03-19T07:52:19+00:00 52.1779000 5.0040400 1.59 15033.119054168637 2019-03-19T07:52:25+00:00 52.1784400 5.0042500 1.58 15094.903962638142 2019-03-19T07:52:31+00:00 52.1788600 5.0044600 1.6600000000000001 15143.79587797645 2019-03-19T07:52:37+00:00 52.1794400 5.0049300 1.6300000000000001 15215.877345068016 2019-03-19T07:52:43+00:00 52.1801400 5.0056800 1.67 15309.093583666954 2019-03-19T07:52:49+00:00 52.1807000 5.0060900 1.5700000000000003 15377.41166033934 2019-03-19T07:52:55+00:00 52.1810300 5.0064600 1.56 15421.981580211506 2019-03-19T07:53:01+00:00 52.1812900 5.0067000 1.6 15455.232005492651 2019-03-19T07:53:07+00:00 52.1814700 5.0068400 1.58 15477.426777607725 2019-03-19T07:53:13+00:00 52.1816900 5.0069300 1.58 15502.670376865492 2019-03-19T07:53:19+00:00 52.1822100 5.0070000 1.6400000000000001 15560.740939249215 2019-03-19T07:53:25+00:00 52.1830150 5.0072400 1.75 15651.818575196558 2019-03-19T07:53:31+00:00 52.1838200 5.0074800 1.7400000000000002 15742.896204401037 2019-03-19T07:53:37+00:00 52.1843200 5.0076150 1.42 15799.301402251856 2019-03-19T07:53:43+00:00 52.1848200 5.0077500 1.35 15855.706582158968 2019-03-19T07:53:49+00:00 52.1850000 5.0078300 1.51 15876.470259513288 2019-03-19T07:53:54+00:00 52.1852400 5.0080500 1.8900000000000001 15907.110726220253 2019-03-19T07:54:00+00:00 52.1852800 5.0080600 1.8900000000000001 15911.614545444007 2019-03-19T07:54:06+00:00 52.1854400 5.0080600 1.6600000000000001 15929.421854154654 2019-03-19T07:54:12+00:00 52.1858500 5.0078600 1.6300000000000001 15977.05015192605 2019-03-19T07:54:18+00:00 52.1859100 5.0078500 1.6300000000000001 15983.762664953898 2019-03-19T07:54:24+00:00 52.1860500 5.0078900 1.6300000000000001 15999.58131188657 2019-03-19T07:54:30+00:00 52.1862200 5.0080100 1.5700000000000003 16020.197408294487 2019-03-19T07:54:36+00:00 52.1864800 5.0082400 1.5700000000000003 16053.116171867036 2019-03-19T07:54:42+00:00 52.1866400 5.0083200 1.55 16071.74137880756 2019-03-19T07:54:48+00:00 52.1869400 5.0083400 1.55 16105.157960095607 2019-03-19T07:54:54+00:00 52.1871700 5.0083000 1.58 16130.901061728742 2019-03-19T07:55:00+00:00 52.1874700 5.0081300 1.6300000000000001 16166.247319583188 2019-03-19T07:55:06+00:00 52.1880900 5.0077367 1.35 16240.286001378372 2019-03-19T07:55:12+00:00 52.1887100 5.0073433 1.6 16314.324683174995 2019-03-19T07:55:18+00:00 52.1893300 5.0069500 1.53 16388.363360252384 2019-03-19T07:55:24+00:00 52.1900900 5.0065200 1.56 16477.891778738875 2019-03-19T07:55:29+00:00 52.1903600 5.0063200 1.6600000000000001 16510.894806666278 2019-03-19T07:55:35+00:00 52.1906500 5.0061500 1.62 16545.191409578933 2019-03-19T07:55:41+00:00 52.1914700 5.0058000 1.62 16639.526316740834 2019-03-19T07:55:47+00:00 52.1916500 5.0056900 1.43 16660.919173958755 2019-03-19T07:55:53+00:00 52.1921900 5.0052800 1.3800000000000001 16727.209797218104 2019-03-19T07:55:59+00:00 52.1924800 5.0051500 1.4900000000000002 16760.682009422275 2019-03-19T07:56:05+00:00 52.1926800 5.0051100 1.6400000000000001 16783.107812326485 2019-03-19T07:56:11+00:00 52.1931200 5.0051400 1.6900000000000002 16832.12066526422 2019-03-19T07:56:17+00:00 52.1936700 5.0051300 1.6500000000000001 16893.337090766643 2019-03-19T07:56:23+00:00 52.1938300 5.0051700 1.6300000000000001 16911.35228870932 2019-03-19T07:56:29+00:00 52.1941600 5.0053100 1.54 16949.301476332712 2019-03-19T07:56:35+00:00 52.1943500 5.0054200 1.53 16971.73980081914 2019-03-19T07:56:41+00:00 52.1946700 5.0057100 1.78 17012.4807689891 2019-03-19T07:56:47+00:00 52.1948600 5.0060000 1.7400000000000002 17041.439047820062 2019-03-19T07:56:53+00:00 52.1952200 5.0066100 1.8300000000000003 17099.207021427206 2019-03-19T07:56:59+00:00 52.1955550 5.0074050 1.8200000000000003 17165.021820993898 2019-03-19T07:57:05+00:00 52.1958900 5.0082000 2.0100000000000002 17230.836620518727 2019-03-19T07:57:10+00:00 52.1961300 5.0089300 1.9200000000000002 17287.348367561928 2019-03-19T07:57:16+00:00 52.1961700 5.0093500 1.9500000000000002 17316.34447700557 2019-03-19T07:57:22+00:00 52.1961700 5.0095700 1.9200000000000002 17331.352829776166 2019-03-19T07:57:28+00:00 52.1961300 5.0098100 1.9400000000000002 17348.320030462954 2019-03-19T07:57:34+00:00 52.1960600 5.0098800 1.9400000000000002 17357.457828177816 2019-03-19T07:57:40+00:00 52.1958200 5.0100000 2.0500000000000003 17385.395132353628 2019-03-19T07:57:46+00:00 52.1957700 5.0100700 2.0 17392.728038126515 2019-03-19T07:57:52+00:00 52.1957600 5.0101600 1.93 17398.967931279654 2019-03-19T07:57:58+00:00 52.1958600 5.0106100 1.6 17431.622260515436 2019-03-19T07:58:04+00:00 52.1959000 5.0109400 1.5 17454.57088460106 2019-03-19T07:58:10+00:00 52.1958900 5.0112800 1.51 17477.792441198893 2019-03-19T07:58:16+00:00 52.1957700 5.0125000 1.53 17562.085963059668 2019-03-19T07:58:22+00:00 52.1957500 5.0129500 1.4500000000000002 17592.865741271304 2019-03-19T07:58:28+00:00 52.1957700 5.0133600 1.4600000000000002 17620.924541815108 2019-03-19T07:58:34+00:00 52.1958400 5.0137700 1.36 17649.959606497152 2019-03-19T07:58:40+00:00 52.1960100 5.0143700 1.36 17695.05298733717 2019-03-19T07:58:45+00:00 52.1961500 5.0147100 1.6500000000000001 17722.99538189484 2019-03-19T07:58:51+00:00 52.1964200 5.0151300 1.6300000000000001 17764.5157756937 2019-03-19T07:58:57+00:00 52.1966600 5.0155900 1.16 17805.72539433724 2019-03-19T07:59:03+00:00 52.1970000 5.0163100 1.02 17867.728911778657 2019-03-19T07:59:09+00:00 52.1973200 5.0167500 1.03 17914.305337688187 2019-03-19T07:59:15+00:00 52.1978200 5.0172500 1.03 17979.57472983958 2019-03-19T07:59:21+00:00 52.1982300 5.0178100 1.09 18039.085758314108 2019-03-19T07:59:27+00:00 52.1987450 5.0184600 1.2100000000000002 18111.551833897585 2019-03-19T07:59:33+00:00 52.1992600 5.0191100 1.3 18184.017900511062 2019-03-19T07:59:39+00:00 52.1999300 5.0199000 1.2200000000000002 18276.02049890394 2019-03-19T07:59:45+00:00 52.2006300 5.0205600 1.34 18366.000373494622 2019-03-19T07:59:51+00:00 52.2009500 5.0207900 1.33 18404.917505660134 2019-03-19T07:59:57+00:00 52.2011500 5.0208900 1.33 18428.19836266469 2019-03-19T08:00:03+00:00 52.2019100 5.0212200 1.34 18515.72702074868 2019-03-19T08:00:09+00:00 52.2024600 5.0215700 1.4700000000000002 18581.430434261983 2019-03-19T08:00:15+00:00 52.2025600 5.0216100 1.4700000000000002 18592.889555566308 2019-03-19T08:00:21+00:00 52.2026300 5.0215600 1.01 18601.39405160067 2019-03-19T08:00:26+00:00 52.2029900 5.0213700 0.31 18643.50434714761 2019-03-19T08:00:32+00:00 52.2032500 5.0212900 0.44 18672.951226893827 2019-03-19T08:00:38+00:00 52.2034700 5.0212700 0.44 18697.474249164738 2019-03-19T08:00:44+00:00 52.2036700 5.0213000 0.8600000000000001 18719.827241830077 2019-03-19T08:00:50+00:00 52.2041200 5.0214600 1.55 18771.085528027714 2019-03-19T08:00:56+00:00 52.2045500 5.0216700 2.41 18821.040201198193 2019-03-19T08:01:02+00:00 52.2046700 5.0216800 2.54 18834.413088102807 2019-03-19T08:01:08+00:00 52.2053250 5.0219750 2.0900000000000003 18910.037551860576 2019-03-19T08:01:14+00:00 52.2059800 5.0222700 2.0 18985.66199970241 2019-03-19T08:01:20+00:00 52.2063300 5.0224500 1.99 19026.504307387113 2019-03-19T08:01:26+00:00 52.2064800 5.0225600 1.99 19044.80698798193 2019-03-19T08:01:32+00:00 52.2069500 5.0229400 1.77 19103.184537056062 2019-03-19T08:01:38+00:00 52.2073400 5.0233100 1.97 19153.392415150785 2019-03-19T08:01:44+00:00 52.2076400 5.0237100 1.93 19196.509193173883 2019-03-19T08:01:50+00:00 52.2081500 5.0245400 1.6500000000000001 19276.672746794437 2019-03-19T08:01:56+00:00 52.2083550 5.0252500 1.59 19330.201406229564 2019-03-19T08:02:01+00:00 52.2085600 5.0259600 1.56 19383.730054298634 2019-03-19T08:02:07+00:00 52.2086800 5.0265900 1.33 19428.724305322732 2019-03-19T08:02:13+00:00 52.2088100 5.0269900 1.18 19459.60382389451 2019-03-19T08:02:19+00:00 52.2091000 5.0276200 1.1 19513.342169101004 2019-03-19T08:02:25+00:00 52.2092600 5.0280500 1.1 19547.65120408665 2019-03-19T08:02:31+00:00 52.2094000 5.0283000 1.1 19570.748365022366 2019-03-19T08:02:37+00:00 52.2095900 5.0285500 1.07 19597.911901250605 2019-03-19T08:02:43+00:00 52.2102300 5.0293000 1.29 19685.60355598767 2019-03-19T08:02:49+00:00 52.2104300 5.0294600 1.24 19710.393353652096 2019-03-19T08:02:55+00:00 52.2106600 5.0295900 1.06 19737.48317881072 2019-03-19T08:03:01+00:00 52.2113800 5.0299100 1.07 19820.534517682638 2019-03-19T08:03:07+00:00 52.2119900 5.0302400 1.1400000000000001 19892.05767319031 2019-03-19T08:03:13+00:00 52.2124450 5.0305000 1.2100000000000002 19945.711534260554 2019-03-19T08:03:19+00:00 52.2129000 5.0307600 1.2300000000000002 19999.365423784646 2019-03-19T08:03:25+00:00 52.2136900 5.0312600 1.55 20093.668899022978 2019-03-19T08:03:31+00:00 52.2142300 5.0315200 1.55 20156.329288700734 2019-03-19T08:03:36+00:00 52.2148800 5.0316700 1.5 20229.39104138308 2019-03-19T08:03:42+00:00 52.2150700 5.0317500 1.5 20251.229560116448 2019-03-19T08:03:48+00:00 52.2153100 5.0319700 1.36 20281.865053359194 2019-03-19T08:03:54+00:00 52.2154100 5.0320200 1.36 20293.50516010662 2019-03-19T08:04:00+00:00 52.2159650 5.0321850 1.61 20356.29059937104 2019-03-19T08:04:06+00:00 52.2165200 5.0323500 1.4700000000000002 20419.07605837856 2019-03-19T08:04:12+00:00 52.2166800 5.0323600 1.4700000000000002 20436.896417792814 2019-03-19T08:04:18+00:00 52.2168600 5.0323200 1.55 20457.114464111382 2019-03-19T08:04:24+00:00 52.2173000 5.0320650 1.56 20509.079897633663 2019-03-19T08:04:30+00:00 52.2177400 5.0318100 1.3800000000000001 20561.04531212663 2019-03-19T08:04:36+00:00 52.2181300 5.0314700 1.4600000000000002 20610.253948690704 2019-03-19T08:04:42+00:00 52.2182700 5.0312600 1.33 20631.415592472986 2019-03-19T08:04:48+00:00 52.2186200 5.0305700 1.84 20692.496637679014 2019-03-19T08:04:54+00:00 52.2186600 5.0305200 1.87 20698.103941031888 2019-03-19T08:05:00+00:00 52.2187200 5.0305000 1.8200000000000003 20704.919504930782 2019-03-19T08:05:06+00:00 52.2187800 5.0305300 1.8200000000000003 20711.90352324789 2019-03-19T08:05:12+00:00 52.2189100 5.0307600 1.55 20733.240766038296 2019-03-19T08:05:17+00:00 52.2191400 5.0316200 1.3900000000000001 20797.22335721443 2019-03-19T08:05:23+00:00 52.2195100 5.0326600 1.67 20879.224575294495 2019-03-19T08:05:29+00:00 52.2198600 5.0334500 1.4800000000000002 20945.698816739296 2019-03-19T08:05:35+00:00 52.2201500 5.0339500 1.31 20992.64517942119 2019-03-19T08:05:41+00:00 52.2204800 5.0343600 1.27 21038.80134952645 2019-03-19T08:05:47+00:00 52.2205900 5.0344400 1.27 21052.204034785493 2019-03-19T08:05:53+00:00 52.2205800 5.0344300 1.27 21052.204034785493 2019-03-19T08:05:59+00:00 52.2207100 5.0345300 1.27 21068.198529232555 2019-03-19T08:06:05+00:00 52.2209700 5.0346700 1.31 21098.66915105951 2019-03-19T08:06:11+00:00 52.2215600 5.0349100 1.16 21166.341777332367 2019-03-19T08:06:17+00:00 52.2217600 5.0349300 1.16 21188.642642142637 2019-03-19T08:06:23+00:00 52.2221200 5.0348600 1.1500000000000001 21228.99233663163 2019-03-19T08:06:29+00:00 52.2226600 5.0345300 1.34 21293.16543127451 2019-03-19T08:06:35+00:00 52.2233500 5.0340000 1.06 21378.036124279522 2019-03-19T08:06:41+00:00 52.2235800 5.0338700 1.1400000000000001 21405.125105667517 2019-03-19T08:06:47+00:00 52.2239600 5.0338300 1.29 21447.50529700121 2019-03-19T08:06:52+00:00 52.2245300 5.0338200 1.3 21510.947497612597 2019-03-19T08:06:58+00:00 52.2250700 5.0338400 1.36 21571.06262997642 2019-03-19T08:07:04+00:00 52.2254000 5.0338400 1.24 21607.790204192475 2019-03-19T08:07:10+00:00 52.2261300 5.0339800 1.11 21689.594747134804 2019-03-19T08:07:16+00:00 52.2264900 5.0340800 1.04 21730.237043673314 2019-03-19T08:07:22+00:00 52.2265900 5.0340900 1.04 21741.3874714969 2019-03-19T08:07:28+00:00 52.2269300 5.0339500 0.6900000000000001 21780.413071550574 2019-03-19T08:07:34+00:00 52.2273800 5.0339600 0.77 21830.500766828598 2019-03-19T08:07:40+00:00 52.2275000 5.0340300 0.9700000000000001 21844.683189313793 2019-03-19T08:07:46+00:00 52.2278200 5.0344100 1.36 21888.72269114351 2019-03-19T08:07:52+00:00 52.2279200 5.0344800 1.37 21900.832152820447 2019-03-19T08:07:58+00:00 52.2279600 5.0345500 1.37 21907.35829049045 2019-03-19T08:08:04+00:00 52.2279900 5.0346700 1.2000000000000002 21916.19395044053 2019-03-19T08:08:10+00:00 52.2279900 5.0348400 1.2000000000000002 21927.783009931085 2019-03-19T08:08:16+00:00 52.2279900 5.0348500 1.2000000000000002 21927.783009931085 2019-03-19T08:08:22+00:00 52.2280000 5.0351200 1.1400000000000001 21946.22277880534 2019-03-19T08:08:28+00:00 52.2280600 5.0357000 1.43 21986.32182274002 2019-03-19T08:08:33+00:00 52.2281100 5.0351000 2.2700000000000005 22027.60110705429 2019-03-19T08:08:39+00:00 52.2280800 5.0344600 2.4400000000000004 22071.35797662095 2019-03-19T08:08:45+00:00 52.2281100 5.0339400 2.7 22106.963675066196 2019-03-19T08:08:51+00:00 52.2280600 5.0332000 2.5100000000000002 22157.716061340645 2019-03-19T08:08:57+00:00 52.2279700 5.0326000 2.02 22199.82722692959 2019-03-19T08:09:03+00:00 52.2278767 5.0314867 0.8300000000000001 22276.43202562786 2019-03-19T08:09:09+00:00 52.2277833 5.0303733 0.02 22353.03682432583 2019-03-19T08:09:15+00:00 52.2276900 5.0292600 -0.02 22429.641618021884 2019-03-19T08:09:21+00:00 52.2275100 5.0278400 0.27 22528.496378089814 2019-03-19T08:09:27+00:00 52.2273100 5.0265200 0.47000000000000003 22621.195530310284 2019-03-19T08:09:33+00:00 52.2271100 5.0252000 0.43000000000000005 22713.894676748263 2019-03-19T08:09:39+00:00 52.2269900 5.0245400 0.55 22760.828762292185 2019-03-19T08:09:45+00:00 52.2267450 5.0233375 0.53 22847.222950579333 2019-03-19T08:09:51+00:00 52.2265000 5.0221350 0.58 22933.617138866364 2019-03-19T08:09:57+00:00 52.2262550 5.0209325 0.52 23020.011327153978 2019-03-19T08:10:03+00:00 52.2260100 5.0197300 0.67 23106.405514358674 2019-03-19T08:10:08+00:00 52.2257400 5.0184650 0.26 23197.731506141827 2019-03-19T08:10:14+00:00 52.2254700 5.0172000 0.01 23289.05747608471 2019-03-19T08:10:20+00:00 52.2252900 5.0163900 -0.04 23347.800703800993 2019-03-19T08:10:26+00:00 52.2250700 5.0155750 -0.21 23408.51940038653 2019-03-19T08:10:32+00:00 52.2248500 5.0147600 -0.04 23469.238113609874 2019-03-19T08:10:38+00:00 52.2247700 5.0143700 0.13 23497.27785542116 2019-03-19T08:10:44+00:00 52.2246500 5.0134800 1.42 23559.406920710204 2019-03-19T08:10:50+00:00 52.2246300 5.0130100 2.7900000000000005 23591.526899844852 2019-03-19T08:10:56+00:00 52.2246300 5.0120100 4.0 23659.70299698121 2019-03-19T08:11:02+00:00 52.2247000 5.0115300 4.16 23693.342080249608 2019-03-19T08:11:08+00:00 52.2251000 5.0103400 5.6000000000000005 23785.88288891229 2019-03-19T08:11:14+00:00 52.2252500 5.0097800 6.260000000000001 23827.551488632245 2019-03-19T08:11:20+00:00 52.2254800 5.0086200 8.24 23910.674127301823 2019-03-19T08:11:26+00:00 52.2256120 5.0072920 10.610000000000001 24002.39377733586 2019-03-19T08:11:32+00:00 52.2257440 5.0059640 10.440000000000001 24094.11342736989 2019-03-19T08:11:38+00:00 52.2258760 5.0046360 9.32 24185.8330774037 2019-03-19T08:11:44+00:00 52.2260080 5.0033080 7.0600000000000005 24277.55272743775 2019-03-19T08:11:49+00:00 52.2261400 5.0019800 4.920000000000001 24369.272378328933 2019-03-19T08:11:55+00:00 52.2261700 5.0014400 3.4000000000000004 24406.237307548246 2019-03-19T08:12:01+00:00 52.2261700 5.0011400 3.24 24426.689427341367 2019-03-19T08:12:07+00:00 52.2262300 5.0003100 2.6100000000000003 24483.66625920411 2019-03-19T08:12:13+00:00 52.2262000 5.0002600 2.54 24488.437755451327 2019-03-19T08:12:19+00:00 52.2261500 5.0002500 2.43 24494.04414344496 2019-03-19T08:12:25+00:00 52.2260500 5.0008700 1.26 24537.75263898952 2019-03-19T08:12:31+00:00 52.2259700 5.0012400 0.6600000000000001 24564.502293236677 2019-03-19T08:12:37+00:00 52.2258800 5.0014200 0.6600000000000001 24580.34269330051 2019-03-19T08:12:43+00:00 52.2258200 5.0014200 0.35000000000000003 24587.020434066708 2019-03-19T08:12:49+00:00 52.2257300 5.0013700 0.35000000000000003 24597.601164202762 2019-03-19T08:12:55+00:00 52.2260200 5.0004400 -0.36000000000000004 24668.745640529945 2019-03-19T08:13:01+00:00 52.2260500 5.0002700 -0.5 24680.806576782008 2019-03-19T08:13:07+00:00 52.2261300 4.9992500 -0.55 24750.911610010422 2019-03-19T08:13:13+00:00 52.2262800 4.9986000 0.48000000000000004 24798.26489627645 2019-03-19T08:13:19+00:00 52.2270500 4.9982000 1.85 24888.19653619253 2019-03-19T08:13:24+00:00 52.2270800 4.9981900 1.85 24891.60429241594 2019-03-19T08:13:30+00:00 52.2271400 4.9982400 1.85 24899.10168358499 2019-03-19T08:13:36+00:00 52.2275900 4.9980600 1.7400000000000002 24950.666094578042 2019-03-19T08:13:42+00:00 52.2279400 4.9979800 1.68 24989.9995038525 2019-03-19T08:13:48+00:00 52.2281000 4.9979900 1.53 25007.81985655859 2019-03-19T08:13:54+00:00 52.2282100 4.9980500 1.53 25020.727586186393 2019-03-19T08:14:00+00:00 52.2287200 4.9982400 1.4500000000000002 25078.94743781943 2019-03-19T08:14:06+00:00 52.2291400 4.9983000 1.54 25125.870229227647 2019-03-19T08:14:12+00:00 52.2297300 4.9982800 1.33 25191.5488322718 2019-03-19T08:14:18+00:00 52.2301200 4.9981500 1.25 25235.849548981736 2019-03-19T08:14:24+00:00 52.2304000 4.9980100 1.26 25268.440909910503 2019-03-19T08:14:30+00:00 52.2306300 4.9978400 1.26 25296.53982356805 2019-03-19T08:14:36+00:00 52.2308100 4.9976500 1.2300000000000002 25320.395138643267 2019-03-19T08:14:42+00:00 52.2311600 4.9972700 1.24 25367.17494676695 2019-03-19T08:14:48+00:00 52.2314700 4.9968700 1.17 25411.15013870864 2019-03-19T08:14:54+00:00 52.2319067 4.9960467 1.18 25485.39011065547 2019-03-19T08:15:00+00:00 52.2323433 4.9952233 1.1500000000000001 25559.630082602715 2019-03-19T08:15:05+00:00 52.2327800 4.9944000 1.1900000000000002 25633.87003989005 2019-03-19T08:15:11+00:00 52.2332200 4.9936500 1.2300000000000002 25704.662356708275 2019-03-19T08:15:17+00:00 52.2336600 4.9929000 1.2100000000000002 25775.45461457396 2019-03-19T08:15:23+00:00 52.2339500 4.9925400 1.2100000000000002 25815.999073612827 2019-03-19T08:15:29+00:00 52.2342700 4.9922300 1.0 25857.41019720077 2019-03-19T08:15:35+00:00 52.2344900 4.9921200 1.0 25883.017491307408 2019-03-19T08:15:41+00:00 52.2346800 4.9921000 0.99 25904.20756560581 2019-03-19T08:15:47+00:00 52.2348600 4.9921500 0.99 25924.528604935647 2019-03-19T08:15:53+00:00 52.2350100 4.9922700 0.99 25943.118958254243 2019-03-19T08:15:59+00:00 52.2351300 4.9924300 0.93 25960.36138358542 2019-03-19T08:16:05+00:00 52.2352500 4.9926500 0.93 25980.44182518074 2019-03-19T08:16:11+00:00 52.2353700 4.9929400 0.9600000000000001 26004.2971389722 2019-03-19T08:16:17+00:00 52.2355600 4.9934700 1.05 26046.155727040517 2019-03-19T08:16:23+00:00 52.2357000 4.9940000 1.0 26085.497189603182 2019-03-19T08:16:29+00:00 52.2358467 4.9950367 1.1400000000000001 26158.016102714133 2019-03-19T08:16:35+00:00 52.2359933 4.9960733 1.1400000000000001 26230.53501582535 2019-03-19T08:16:40+00:00 52.2361400 4.9971100 1.1300000000000001 26303.053942052124 2019-03-19T08:16:46+00:00 52.2363050 4.9980350 1.1500000000000001 26368.72025591866 2019-03-19T08:16:52+00:00 52.2364700 4.9989600 1.1 26434.386581839826 2019-03-19T08:16:58+00:00 52.2366900 5.0000300 0.8700000000000001 26511.31593976411 2019-03-19T08:17:04+00:00 52.2368100 5.0004700 0.88 26544.144687179025 2019-03-19T08:17:10+00:00 52.2369400 5.0008300 0.8600000000000001 26572.629450346332 2019-03-19T08:17:16+00:00 52.2371100 5.0012100 0.89 26604.703896675543 2019-03-19T08:17:22+00:00 52.2373400 5.0016200 0.8200000000000001 26642.600336923697 2019-03-19T08:17:28+00:00 52.2377000 5.0021700 0.93 26697.468522064137 2019-03-19T08:17:34+00:00 52.2379100 5.0024300 0.9600000000000001 26726.79891135839 2019-03-19T08:17:40+00:00 52.2380700 5.0026000 0.9600000000000001 26748.04381770159 2019-03-19T08:17:46+00:00 52.2384800 5.0028900 1.02 26797.77171663828 2019-03-19T08:17:52+00:00 52.2388100 5.0030600 1.0 26836.28348818067 2019-03-19T08:17:58+00:00 52.2389000 5.0030800 0.9600000000000001 26846.39241986913 2019-03-19T08:18:04+00:00 52.2389800 5.0031100 0.9600000000000001 26855.527820628155 2019-03-19T08:18:10+00:00 52.2391900 5.0030900 1.01 26878.939627437478 2019-03-19T08:18:15+00:00 52.2394100 5.0029900 1.02 26904.35550319142 2019-03-19T08:18:21+00:00 52.2397400 5.0027200 0.9800000000000002 26945.434991933907 2019-03-19T08:18:27+00:00 52.2400000 5.0023700 1.01 26982.936053214093 2019-03-19T08:18:33+00:00 52.2402800 5.0018300 1.03 27031.15973784655 2019-03-19T08:18:39+00:00 52.2405000 5.0012900 0.9800000000000002 27075.3627541701 2019-03-19T08:18:45+00:00 52.2407200 5.0006600 0.9700000000000001 27124.789197424645 2019-03-19T08:18:51+00:00 52.2407800 5.0004900 0.9700000000000001 27138.161606605754 2019-03-19T08:18:57+00:00 52.2408900 4.9999400 1.07 27177.593411824782 2019-03-19T08:19:03+00:00 52.2410000 4.9990300 1.17 27240.807588992808 2019-03-19T08:19:09+00:00 52.2411100 4.9981200 1.26 27304.021796001394 2019-03-19T08:19:15+00:00 52.2413200 4.9971200 1.2000000000000002 27376.068746744677 2019-03-19T08:19:21+00:00 52.2415000 4.9964800 1.16 27424.065662432637 2019-03-19T08:19:27+00:00 52.2417300 4.9958500 1.16 27474.05196131096 2019-03-19T08:19:33+00:00 52.2420900 4.9951600 1.05 27535.829798503808 2019-03-19T08:19:39+00:00 52.2423000 4.9948100 1.1300000000000001 27569.224137336325 2019-03-19T08:19:45+00:00 52.2425600 4.9944400 1.17 27607.605659102846 2019-03-19T08:19:51+00:00 52.2429400 4.9939600 1.12 27661.0721370771 2019-03-19T08:19:56+00:00 52.2435133 4.9933400 1.18 27737.601844938967 2019-03-19T08:20:02+00:00 52.2440867 4.9927200 1.27 27814.131552803046 2019-03-19T08:20:08+00:00 52.2446600 4.9921000 1.27 27890.661261796893 2019-03-19T08:20:14+00:00 52.2449500 4.9918800 1.18 27926.248923748968 2019-03-19T08:20:20+00:00 52.2455600 4.9915800 1.09 27997.150483920148 2019-03-19T08:20:26+00:00 52.2461900 4.9910800 1.03 28075.106726093487 2019-03-19T08:20:32+00:00 52.2463300 4.9909300 1.1 28093.741573905536 2019-03-19T08:20:38+00:00 52.2466900 4.9903600 1.0 28149.544447189688 2019-03-19T08:20:44+00:00 52.2463800 4.9899200 0.8300000000000001 28195.253590993307 2019-03-19T08:20:50+00:00 52.2463900 4.9897600 0.68 28206.213079325942 2019-03-19T08:20:56+00:00 52.2464300 4.9896100 0.71 28217.36187916403 2019-03-19T08:21:02+00:00 52.2466800 4.9891300 0.4900000000000001 28260.303790198905 2019-03-19T08:21:08+00:00 52.2471600 4.9880200 0.6100000000000001 28352.904706435595 2019-03-19T08:21:14+00:00 52.2474000 4.9875900 0.5700000000000001 28392.55329306464 2019-03-19T08:21:20+00:00 52.2477300 4.9871900 0.5700000000000001 28438.289748855175 2019-03-19T08:21:26+00:00 52.2479100 4.9870300 0.45 28461.097511091375 2019-03-19T08:21:31+00:00 52.2480400 4.9869600 0.23 28476.33190853499 2019-03-19T08:21:37+00:00 52.2481700 4.9869300 0.23 28490.94404278128 2019-03-19T08:21:43+00:00 52.2483200 4.9869700 0.19 28507.85942764233 2019-03-19T08:21:49+00:00 52.2485700 4.9871500 0.04 28538.266722102777 2019-03-19T08:21:55+00:00 52.2486900 4.9871500 -0.18000000000000002 28551.62220363596 2019-03-19T08:22:01+00:00 52.2495100 4.9869000 -1.06 28644.460852411506 2019-03-19T08:22:07+00:00 52.2496500 4.9868000 -1.07 28661.466952757204 2019-03-19T08:22:13+00:00 52.2501700 4.9863300 -0.79 28727.610291021723 2019-03-19T08:22:19+00:00 52.2506400 4.9860000 -0.93 28784.54709334075 2019-03-19T08:22:25+00:00 52.2511100 4.9856700 -0.99 28841.48391227615 2019-03-19T08:22:31+00:00 52.2514300 4.9853700 -1.09 28882.54748876919 2019-03-19T08:22:37+00:00 52.2519300 4.9848400 -0.67 28948.885330027464 2019-03-19T08:22:43+00:00 52.2524100 4.9844000 -0.58 29010.144085282052 2019-03-19T08:22:49+00:00 52.2525900 4.9842700 -0.5 29032.048018008743 2019-03-19T08:22:55+00:00 52.2526800 4.9841100 -0.4 29046.85243363292 2019-03-19T08:23:01+00:00 52.2527400 4.9839100 -0.4 29062.02729170012 2019-03-19T08:23:07+00:00 52.2527600 4.9836000 -0.42 29083.265463149008 2019-03-19T08:23:12+00:00 52.2527600 4.9831300 -0.44 29115.28792567715 2019-03-19T08:23:18+00:00 52.2527000 4.9823900 -0.53 29166.146604371592 2019-03-19T08:23:24+00:00 52.2527000 4.9823700 -0.53 29166.146604371592 2019-03-19T08:23:30+00:00 52.2525600 4.9810500 -0.84 29257.42205700601 2019-03-19T08:23:36+00:00 52.2525300 4.9803000 -0.89 29308.630943691507 2019-03-19T08:23:42+00:00 52.2525400 4.9798800 -0.8500000000000001 29337.268541278285 2019-03-19T08:23:48+00:00 52.2526000 4.9791900 -0.34 29384.752339782764 2019-03-19T08:23:54+00:00 52.2526800 4.9790100 -0.34 29399.907525463754 2019-03-19T08:24:00+00:00 52.2528100 4.9788100 -0.4 29419.78262320516 2019-03-19T08:24:06+00:00 52.2529600 4.9786300 -0.4 29440.49745645634 2019-03-19T08:24:12+00:00 52.2531200 4.9785000 -0.4 29460.385910560755 2019-03-19T08:24:18+00:00 52.2533900 4.9784000 -0.46 29491.198446541275 2019-03-19T08:24:24+00:00 52.2535300 4.9783800 -0.46 29506.839311354714 2019-03-19T08:24:30+00:00 52.2536700 4.9784100 -0.54 29522.554195969296 2019-03-19T08:24:36+00:00 52.2538500 4.9784900 -0.54 29543.315651711142 2019-03-19T08:24:42+00:00 52.2539900 4.9785800 -0.42 29560.060168782864 2019-03-19T08:24:47+00:00 52.2542000 4.9787800 -0.42 29587.114322197165 2019-03-19T08:24:53+00:00 52.2543800 4.9790400 -0.4 29613.855933269795 2019-03-19T08:24:59+00:00 52.2547600 4.9798400 -0.5 29682.843902835582 2019-03-19T08:25:05+00:00 52.2553900 4.9804700 -0.29 29765.054281905326 2019-03-19T08:25:11+00:00 52.2556300 4.9806400 -0.08 29794.16811660296 2019-03-19T08:25:17+00:00 52.2560700 4.9807200 -0.29 29843.44058194459 2019-03-19T08:25:23+00:00 52.2562100 4.9807900 -0.29 29859.735447947194 2019-03-19T08:25:29+00:00 52.2565900 4.9810300 -0.25 29905.078409633355 2019-03-19T08:25:35+00:00 52.2567600 4.9810700 -0.19 29924.193913363513 2019-03-19T08:25:41+00:00 52.2569900 4.9810400 -0.18000000000000002 29949.873380504672 2019-03-19T08:25:47+00:00 52.2570400 4.9810100 -0.18000000000000002 29955.801609742804 2019-03-19T08:25:53+00:00 52.2571700 4.9809300 -0.22 29971.262504798076 2019-03-19T08:25:59+00:00 52.2578700 4.9802400 -0.18000000000000002 30062.252188313243 2019-03-19T08:26:05+00:00 52.2581800 4.9798900 -0.22 30104.19126151268 2019-03-19T08:26:11+00:00 52.2587000 4.9790400 -0.44 30186.05959387585 2019-03-19T08:26:17+00:00 52.2590200 4.9785900 -0.5 30233.050721346535 2019-03-19T08:26:23+00:00 52.2590800 4.9785000 -0.5 30242.116177933236 2019-03-19T08:26:28+00:00 52.2595200 4.9780000 -0.54 30301.76725823422 2019-03-19T08:26:34+00:00 52.2596100 4.9778400 -0.54 30316.570419787837 2019-03-19T08:26:40+00:00 52.2596600 4.9775800 -0.54 30335.135843744156 2019-03-19T08:26:46+00:00 52.2597150 4.9768000 -0.81 30388.622591634983 2019-03-19T08:26:52+00:00 52.2597700 4.9760200 -0.8 30442.109354124717 2019-03-19T08:26:58+00:00 52.2598200 4.9756600 -0.54 30467.256741979192 2019-03-19T08:27:04+00:00 52.2599900 4.9750100 0.14 30515.408880927072 2019-03-19T08:27:10+00:00 52.2600800 4.9747800 0.2 30534.00507991196 2019-03-19T08:27:16+00:00 52.2602600 4.9745400 0.17 30559.862867171003 2019-03-19T08:27:22+00:00 52.2604700 4.9743300 0.2 30587.265435997546 2019-03-19T08:27:28+00:00 52.2606800 4.9741700 0.32 30613.054007074432 2019-03-19T08:27:34+00:00 52.2613700 4.9738400 0.75 30693.070610120554 2019-03-19T08:27:40+00:00 52.2614000 4.9738100 0.76 30696.985238270747 2019-03-19T08:27:46+00:00 52.2618400 4.9737100 0.6600000000000001 30746.426849974057 2019-03-19T08:27:52+00:00 52.2620000 4.9736100 0.6600000000000001 30765.49257817634 2019-03-19T08:27:58+00:00 52.2621700 4.9734600 0.6600000000000001 30786.995592003223 2019-03-19T08:28:03+00:00 52.2623700 4.9732200 0.6600000000000001 30814.61332148976 2019-03-19T08:28:09+00:00 52.2625800 4.9729300 0.75 30845.215341878884 2019-03-19T08:28:15+00:00 52.2628800 4.9723800 0.9500000000000001 30895.399075826317 2019-03-19T08:28:21+00:00 52.2626900 4.9713700 0.5 30967.37420052652 2019-03-19T08:28:27+00:00 52.2624900 4.9708200 0.5700000000000001 31010.952631002983 2019-03-19T08:28:33+00:00 52.2622100 4.9703200 0.8300000000000001 31057.116910563625 2019-03-19T08:28:39+00:00 52.2620000 4.9700700 0.89 31086.03512668824 2019-03-19T08:28:45+00:00 52.2614600 4.9695100 0.78 31157.21898201966 2019-03-19T08:28:51+00:00 52.2611200 4.9691000 0.89 31204.25026246867 2019-03-19T08:28:57+00:00 52.2607300 4.9684600 1.02 31265.770358981154 2019-03-19T08:29:03+00:00 52.2606700 4.9683000 1.03 31278.552660567566 2019-03-19T08:29:09+00:00 52.2606500 4.9681400 1.03 31289.6769545998 2019-03-19T08:29:15+00:00 52.2608100 4.9673400 0.8500000000000001 31347.009070624907 2019-03-19T08:29:21+00:00 52.2609700 4.9667100 0.58 31393.47272515127 2019-03-19T08:29:27+00:00 52.2610000 4.9664500 0.58 31411.495962991266 2019-03-19T08:29:33+00:00 52.2610350 4.9650300 -0.2 31508.305025338585 2019-03-19T08:29:39+00:00 52.2610700 4.9636100 0.24000000000000002 31605.114100028986 2019-03-19T08:29:44+00:00 52.2610500 4.9634400 0.24000000000000002 31616.906510535904 2019-03-19T08:29:50+00:00 52.2609300 4.9631700 0.52 31639.636486805797 2019-03-19T08:29:56+00:00 52.2610000 4.9628500 0.77 31662.785338566006 2019-03-19T08:30:02+00:00 52.2608600 4.9615700 0.7300000000000001 31751.360627356393 2019-03-19T08:30:08+00:00 52.2607600 4.9611600 0.7200000000000001 31781.425885092205 2019-03-19T08:30:14+00:00 52.2605700 4.9607600 0.58 31815.916911286316 2019-03-19T08:30:20+00:00 52.2604000 4.9605300 0.59 31840.482284935606 2019-03-19T08:30:26+00:00 52.2602000 4.9603200 0.59 31866.941986224792 2019-03-19T08:30:32+00:00 52.2599700 4.9601200 0.75 31895.939922011094 2019-03-19T08:30:38+00:00 52.2598300 4.9600900 0.7200000000000001 31911.654768869208 2019-03-19T08:30:44+00:00 52.2596800 4.9601300 0.63 31928.570039797727 2019-03-19T08:30:50+00:00 52.2593900 4.9603000 0.62 31962.860553424063 2019-03-19T08:30:56+00:00 52.2587300 4.9608400 0.6900000000000001 32045.012293214062 2019-03-19T08:31:02+00:00 52.2585200 4.9609800 0.7300000000000001 32070.25542414373 2019-03-19T08:31:08+00:00 52.2583300 4.9610200 0.7300000000000001 32091.5764546145 2019-03-19T08:31:14+00:00 52.2582000 4.9610100 0.7300000000000001 32106.06092221271 2019-03-19T08:31:19+00:00 52.2580300 4.9609700 0.7300000000000001 32125.17641332923 2019-03-19T08:31:25+00:00 52.2578200 4.9608700 0.79 32149.52112169987 2019-03-19T08:31:31+00:00 52.2573000 4.9604800 0.65 32213.202207613584 2019-03-19T08:31:37+00:00 52.2567700 4.9600150 0.65 32280.157319197664 2019-03-19T08:31:43+00:00 52.2562400 4.9595500 0.6000000000000001 32347.11242864732 2019-03-19T08:31:49+00:00 52.2557500 4.9593500 0.58 32403.323726889063 2019-03-19T08:31:55+00:00 52.2554000 4.9591500 0.54 32444.59156330613 2019-03-19T08:32:01+00:00 52.2546600 4.9585200 0.64 32537.46368029493 2019-03-19T08:32:07+00:00 52.2544900 4.9582300 0.55 32564.819565044534 2019-03-19T08:32:13+00:00 52.2543800 4.9579100 0.55 32589.823439277538 2019-03-19T08:32:19+00:00 52.2542500 4.9564900 0.5700000000000001 32687.64467223452 2019-03-19T08:32:25+00:00 52.2542500 4.9561800 0.5700000000000001 32708.765161459523 2019-03-19T08:32:31+00:00 52.2543600 4.9548700 0.5700000000000001 32798.851888797246 2019-03-19T08:32:37+00:00 52.2544400 4.9545500 0.56 32822.401626071216 2019-03-19T08:32:43+00:00 52.2548000 4.9534300 0.7300000000000001 32908.5867278464 2019-03-19T08:32:49+00:00 52.2550100 4.9526600 0.9700000000000001 32966.017423844474 2019-03-19T08:32:54+00:00 52.2551300 4.9523700 0.9700000000000001 32989.8654459392 2019-03-19T08:33:00+00:00 52.2552500 4.9521500 1.0 33009.94084183852 2019-03-19T08:33:06+00:00 52.2554200 4.9520600 0.93 33029.82985956147 2019-03-19T08:33:12+00:00 52.2556500 4.9520600 0.77 33055.42786583307 2019-03-19T08:33:18+00:00 52.2562900 4.9523200 0.7200000000000001 33128.826529951 2019-03-19T08:33:24+00:00 52.2565000 4.9523400 0.77 33152.23830580838 2019-03-19T08:33:30+00:00 52.2566200 4.9523200 0.77 33165.66311141689 2019-03-19T08:33:36+00:00 52.2569000 4.9522200 0.78 33197.561889500466 2019-03-19T08:33:42+00:00 52.2571900 4.9520200 0.78 33232.59575384509 2019-03-19T08:33:48+00:00 52.2572800 4.9519200 0.78 33244.709549793966 2019-03-19T08:33:54+00:00 52.2572700 4.9519300 0.77 33244.709549793966 2019-03-19T08:34:00+00:00 52.2573300 4.9518800 0.77 33252.20588730458 2019-03-19T08:34:06+00:00 52.2574600 4.9516700 0.81 33272.55310286914 2019-03-19T08:34:12+00:00 52.2577300 4.9508700 0.76 33334.78881356333 2019-03-19T08:34:18+00:00 52.2580000 4.9502800 0.71 33384.97379902078 2019-03-19T08:34:24+00:00 52.2583200 4.9497200 0.78 33437.16389939668 2019-03-19T08:34:30+00:00 52.2584600 4.9494200 0.78 33462.86335656466 2019-03-19T08:34:35+00:00 52.2585900 4.9488000 0.8 33507.50965582992 2019-03-19T08:34:41+00:00 52.2586900 4.9480000 0.81 33563.13355812278 2019-03-19T08:34:47+00:00 52.2587100 4.9476500 0.81 33587.08055502653 2019-03-19T08:34:53+00:00 52.2587000 4.9471600 0.9 33620.479749651575 2019-03-19T08:34:59+00:00 52.2587400 4.9464000 0.71 33672.44483960497 2019-03-19T08:35:05+00:00 52.2589600 4.9456400 0.6000000000000001 33729.71659304098 2019-03-19T08:35:11+00:00 52.2591800 4.9452300 0.6900000000000001 33766.8599814489 2019-03-19T08:35:17+00:00 52.2593900 4.9449000 0.6900000000000001 33799.28882370594 2019-03-19T08:35:23+00:00 52.2598900 4.9442250 0.7200000000000001 33871.476482131686 2019-03-19T08:35:29+00:00 52.2603900 4.9435500 0.7200000000000001 33943.664102676805 2019-03-19T08:35:35+00:00 52.2605300 4.9434400 0.77 33960.95368585983 2019-03-19T08:35:41+00:00 52.2608000 4.9433000 0.77 33992.48058017291 2019-03-19T08:35:47+00:00 52.2610600 4.9431200 0.8500000000000001 34023.90813509172 2019-03-19T08:35:53+00:00 52.2617300 4.9423700 0.8600000000000001 34114.299298740865 2019-03-19T08:35:59+00:00 52.2618700 4.9422700 0.8600000000000001 34131.3046471179 2019-03-19T08:36:05+00:00 52.2620200 4.9422400 0.8600000000000001 34148.123610776885 2019-03-19T08:36:10+00:00 52.2623400 4.9423500 0.88 34184.51792944255 2019-03-19T08:36:16+00:00 52.2626300 4.9425400 0.8700000000000001 34219.29191238777 2019-03-19T08:36:22+00:00 52.2631950 4.9431500 0.77 34294.66208871937 2019-03-19T08:36:28+00:00 52.2637600 4.9437600 0.77 34370.032259980915 2019-03-19T08:36:34+00:00 52.2640300 4.9439800 0.78 34403.61137473204 2019-03-19T08:36:40+00:00 52.2644900 4.9442600 0.7200000000000001 34458.24454244254 2019-03-19T08:36:46+00:00 52.2649300 4.9444400 0.77 34508.726132383854 2019-03-19T08:36:52+00:00 52.2653700 4.9446200 0.7300000000000001 34559.20774062235 2019-03-19T08:36:58+00:00 52.2655400 4.9445800 0.79 34578.32316745076 2019-03-19T08:37:04+00:00 52.2657400 4.9444800 0.81 34601.60112040518 2019-03-19T08:37:10+00:00 52.2661100 4.9439700 0.78 34655.47536815392 2019-03-19T08:37:16+00:00 52.2662500 4.9436600 0.84 34681.716842977024 2019-03-19T08:37:22+00:00 52.2663100 4.9434200 0.84 34699.37509134712 2019-03-19T08:37:28+00:00 52.2663300 4.9432000 0.84 34714.52417006206 2019-03-19T08:37:34+00:00 52.2663300 4.9428900 0.64 34735.63890686567 2019-03-19T08:37:40+00:00 52.2661100 4.9419300 0.6600000000000001 34805.46093517902 2019-03-19T08:37:46+00:00 52.2658900 4.9409700 0.75 34875.282963492515 2019-03-19T08:37:51+00:00 52.2656700 4.9400100 0.8200000000000001 34945.104996786795 2019-03-19T08:37:57+00:00 52.2654200 4.9393100 0.8200000000000001 35000.30902252734 2019-03-19T08:38:03+00:00 52.2651600 4.9383733 0.8300000000000001 35070.36474186372 2019-03-19T08:38:09+00:00 52.2649000 4.9374367 0.88 35140.42046120022 2019-03-19T08:38:15+00:00 52.2646400 4.9365000 0.9500000000000001 35210.47617218092 2019-03-19T08:38:21+00:00 52.2645800 4.9361100 0.92 35237.86736033598 2019-03-19T08:38:27+00:00 52.2645800 4.9353400 1.07 35290.31571212547 2019-03-19T08:38:33+00:00 52.2646500 4.9351200 1.08 35307.205121019324 2019-03-19T08:38:39+00:00 52.2647700 4.9349700 1.08 35324.02058067377 2019-03-19T08:38:45+00:00 52.2649900 4.9348000 0.9400000000000001 35351.10564663664 2019-03-19T08:38:51+00:00 52.2652800 4.9347000 0.9800000000000002 35384.092293434165 2019-03-19T08:38:57+00:00 52.2658000 4.9345800 1.03 35442.54038091846 2019-03-19T08:39:03+00:00 52.2664700 4.9340700 1.1 35524.802658771485 2019-03-19T08:39:09+00:00 52.2669600 4.9337800 0.9700000000000001 35582.80444983853 2019-03-19T08:39:15+00:00 52.2671600 4.9337200 0.9700000000000001 35605.43562054314 2019-03-19T08:39:21+00:00 52.2673100 4.9336900 0.9700000000000001 35622.25455458116 2019-03-19T08:39:26+00:00 52.2677200 4.9336600 0.81 35667.93150855628 2019-03-19T08:39:32+00:00 52.2679400 4.9336000 0.8300000000000001 35692.75524366529 2019-03-19T08:39:38+00:00 52.2681200 4.9335300 0.8300000000000001 35713.347975075194 2019-03-19T08:39:44+00:00 52.2682900 4.9334100 0.93 35733.95807027775 2019-03-19T08:39:50+00:00 52.2684600 4.9332500 0.9600000000000001 35755.792225640595 2019-03-19T08:39:56+00:00 52.2686900 4.9329500 0.93 35788.54506239701 2019-03-19T08:40:02+00:00 52.2688100 4.9324000 0.63 35828.31426403835 2019-03-19T08:40:08+00:00 52.2688400 4.9320800 0.63 35850.36316394171 2019-03-19T08:40:14+00:00 52.2688400 4.9317600 0.55 35872.15778736293 2019-03-19T08:40:20+00:00 52.2688100 4.9314300 0.21 35894.88014927023 2019-03-19T08:40:26+00:00 52.2686300 4.9303200 0.68 35973.0897142556 2019-03-19T08:40:32+00:00 52.2684300 4.9304000 0.6600000000000001 35996.0060271419 2019-03-19T08:40:38+00:00 52.2684000 4.9300600 0.46 36019.40250420063 2019-03-19T08:40:44+00:00 52.2683000 4.9296600 0.4900000000000001 36048.831740598696 2019-03-19T08:40:50+00:00 52.2682300 4.9294000 0.36000000000000004 36068.178084568746 2019-03-19T08:40:56+00:00 52.2680200 4.9288100 0.41000000000000003 36114.66515322275 2019-03-19T08:41:02+00:00 52.2678900 4.9283900 0.43000000000000005 36146.721974031025 2019-03-19T08:41:07+00:00 52.2677350 4.9274950 0.30000000000000004 36210.074262367765 2019-03-19T08:41:13+00:00 52.2675800 4.9266000 0.29 36273.426550115546 2019-03-19T08:41:19+00:00 52.2674700 4.9260800 0.41000000000000003 36310.90008093379 2019-03-19T08:41:25+00:00 52.2673800 4.9257700 0.39 36334.26977472117 2019-03-19T08:41:31+00:00 52.2671000 4.9251900 0.47000000000000003 36384.58577397944 2019-03-19T08:41:37+00:00 52.2668700 4.9248800 0.47000000000000003 36417.76825222722 2019-03-19T08:41:43+00:00 52.2666400 4.9246800 0.42 36446.76522525174 2019-03-19T08:41:49+00:00 52.2662600 4.9244600 0.42 36491.63372354313 2019-03-19T08:41:55+00:00 52.2660100 4.9243700 0.48000000000000004 36520.12492898546 2019-03-19T08:42:01+00:00 52.2651300 4.9241600 0.46 36619.10412068834 2019-03-19T08:42:07+00:00 52.2648700 4.9241300 0.48000000000000004 36648.11305737667 2019-03-19T08:42:13+00:00 52.2642700 4.9240550 0.28 36715.085596353965 2019-03-19T08:42:19+00:00 52.2636700 4.9239800 0.22 36782.058126586766 2019-03-19T08:42:25+00:00 52.2634900 4.9239200 0.23 36802.50399106977 2019-03-19T08:42:31+00:00 52.2632800 4.9238100 0.23 36827.047770772886 2019-03-19T08:42:37+00:00 52.2631900 4.9237200 0.27 36838.79152170534 2019-03-19T08:42:42+00:00 52.2630100 4.9234800 0.26 36864.64862599002 2019-03-19T08:42:48+00:00 52.2627600 4.9229400 0.21 36910.77005927992 2019-03-19T08:42:54+00:00 52.2624800 4.9221600 0.38 36972.3664288023 2019-03-19T08:43:00+00:00 52.2623800 4.9215300 0.30000000000000004 37016.70050500846 2019-03-19T08:43:06+00:00 52.2623400 4.9208700 0.30000000000000004 37061.87836255661 2019-03-19T08:43:12+00:00 52.2622700 4.9205000 0.33000000000000007 37088.25873164443 2019-03-19T08:43:18+00:00 52.2621200 4.9198700 0.13 37134.30614130199 2019-03-19T08:43:24+00:00 52.2619400 4.9189400 0.2 37200.748577299266 2019-03-19T08:43:30+00:00 52.2618900 4.9188200 0.2 37210.63722500127 2019-03-19T08:43:36+00:00 52.2617800 4.9185000 0.2 37235.637927727956 2019-03-19T08:43:42+00:00 52.2616800 4.9183200 0.2 37252.19722226772 2019-03-19T08:43:48+00:00 52.2616000 4.9182200 0.2 37263.407815260034 2019-03-19T08:43:54+00:00 52.2614100 4.9181200 0.28 37285.6241044896 2019-03-19T08:44:00+00:00 52.2612800 4.9181200 0.28 37300.092542816754 2019-03-19T08:44:06+00:00 52.2606367 4.9183333 0.38 37373.152698005164 2019-03-19T08:44:12+00:00 52.2599933 4.9185467 0.44 37446.212853191864 2019-03-19T08:44:18+00:00 52.2593500 4.9187600 0.59 37519.27301023974 2019-03-19T08:44:23+00:00 52.2590200 4.9188100 0.43000000000000005 37556.158191218055 2019-03-19T08:44:29+00:00 52.2588600 4.9188100 0.43000000000000005 37573.9654999287 2019-03-19T08:44:35+00:00 52.2583700 4.9186600 0.23 37629.449488181395 2019-03-19T08:44:41+00:00 52.2580300 4.9184500 0.07 37669.9040532005 2019-03-19T08:44:47+00:00 52.2578300 4.9183000 0.07 37694.39674298355 2019-03-19T08:44:53+00:00 52.2578500 4.9183100 0.08 37694.39674298355 2019-03-19T08:44:59+00:00 52.2573300 4.9179100 0.09000000000000001 37758.36504988917 2019-03-19T08:45:05+00:00 52.2571200 4.9177700 0.060000000000000005 37783.60829456889 2019-03-19T08:45:11+00:00 52.2568900 4.9175800 0.01 37812.29287876437 2019-03-19T08:45:17+00:00 52.2566200 4.9172700 -0.22 37849.02184787997 2019-03-19T08:45:23+00:00 52.2563000 4.9167200 -0.23 37900.717104227784 2019-03-19T08:45:29+00:00 52.2559050 4.9158200 0.2 37976.163761492615 2019-03-19T08:45:35+00:00 52.2555100 4.9149200 0.2 38051.61045157269 2019-03-19T08:45:41+00:00 52.2552900 4.9144900 0.24000000000000002 38089.790790496474 2019-03-19T08:45:47+00:00 52.2549000 4.9139350 0.060000000000000005 38147.35608604362 2019-03-19T08:45:53+00:00 52.2545100 4.9133800 0.05 38204.92139062839 2019-03-19T08:45:58+00:00 52.2543800 4.9132700 0.05 38221.215584462065 2019-03-19T08:46:04+00:00 52.2540700 4.9130800 0.01 38258.06572741356 2019-03-19T08:46:10+00:00 52.2540000 4.9130100 0.02 38267.20027235795 2019-03-19T08:46:16+00:00 52.2539900 4.9130000 0.02 38267.20027235795 2019-03-19T08:46:22+00:00 52.2539200 4.9129300 0.02 38276.33482179319 2019-03-19T08:46:28+00:00 52.2538300 4.9127500 0.21 38292.16923735681 2019-03-19T08:46:34+00:00 52.2537800 4.9125400 0.21 38307.520896199945 2019-03-19T08:46:40+00:00 52.2536900 4.9123500 0.21 38323.88868929222 2019-03-19T08:46:46+00:00 52.2531900 4.9117800 0.37000000000000005 38391.747882664866 2019-03-19T08:46:52+00:00 52.2526900 4.9112100 0.36000000000000004 38459.607051965715 2019-03-19T08:46:58+00:00 52.2525800 4.9110400 0.43000000000000005 38476.46043811537 2019-03-19T08:47:04+00:00 52.2524400 4.9104600 0.36000000000000004 38518.938634871636 2019-03-19T08:47:10+00:00 52.2523800 4.9101200 0.34 38543.04727474527 2019-03-19T08:47:16+00:00 52.2523800 4.9096100 0.35000000000000003 38577.79535090011 2019-03-19T08:47:22+00:00 52.2523900 4.9092900 0.38 38599.62645080507 2019-03-19T08:47:28+00:00 52.2524600 4.9087600 0.39 38636.56800309597 2019-03-19T08:47:33+00:00 52.2526300 4.9083100 0.38 38672.5958974837 2019-03-19T08:47:39+00:00 52.2526300 4.9082900 0.38 38672.5958974837 2019-03-19T08:47:45+00:00 52.2527000 4.9081200 0.38 38686.554837263044 2019-03-19T08:47:51+00:00 52.2527500 4.9078400 0.38 38706.4271144838 2019-03-19T08:47:57+00:00 52.2527600 4.9073000 0.38 38743.2357137982 2019-03-19T08:48:03+00:00 52.2528200 4.9068800 0.42 38772.62033783568 2019-03-19T08:48:09+00:00 52.2529900 4.9062900 0.48000000000000004 38817.048685564034 2019-03-19T08:48:15+00:00 52.2530400 4.9058800 0.48000000000000004 38845.53189994907 2019-03-19T08:48:21+00:00 52.2530500 4.9053900 0.44 38878.93535219947 2019-03-19T08:48:27+00:00 52.2531200 4.9047300 0.15000000000000002 38924.57262403979 2019-03-19T08:48:33+00:00 52.2531000 4.9034100 -0.16 39014.53488292926 2019-03-19T08:48:39+00:00 52.2530500 4.9029200 -0.16 39048.38037395103 2019-03-19T08:48:45+00:00 52.2529100 4.9025900 -0.05 39075.73542230173 2019-03-19T08:48:51+00:00 52.2527900 4.9021900 -0.16 39106.08506119896 2019-03-19T08:48:57+00:00 52.2526200 4.9018500 -0.16 39135.99498604139 2019-03-19T08:49:03+00:00 52.2520000 4.9010500 0.18000000000000002 39223.92937893945 2019-03-19T08:49:09+00:00 52.2516200 4.9006300 0.36000000000000004 39274.99349208184 2019-03-19T08:49:14+00:00 52.2511900 4.9000900 0.33000000000000007 39335.35923368295 2019-03-19T08:49:20+00:00 52.2510700 4.8997500 0.46 39362.09935618505 2019-03-19T08:49:26+00:00 52.2508300 4.8989000 0.44 39425.877570885634 2019-03-19T08:49:32+00:00 52.2508200 4.8987800 0.4900000000000001 39434.129275465995 2019-03-19T08:49:38+00:00 52.2508300 4.8985500 0.4900000000000001 39449.83999664358 2019-03-19T08:49:44+00:00 52.2510200 4.8976600 0.53 39514.06200316927 2019-03-19T08:49:50+00:00 52.2510800 4.8971800 0.54 39547.44182734548 2019-03-19T08:49:56+00:00 52.2511000 4.8967500 0.48000000000000004 39576.82451130134 2019-03-19T08:50:02+00:00 52.2511700 4.8963800 0.46 39603.21094558801 2019-03-19T08:50:08+00:00 52.2512900 4.8960100 0.58 39631.740143102135 2019-03-19T08:50:14+00:00 52.2514400 4.8956700 0.65 39660.29466926689 2019-03-19T08:50:20+00:00 52.2515700 4.8954500 0.7300000000000001 39681.1279520151 2019-03-19T08:50:26+00:00 52.2516500 4.8953600 0.7300000000000001 39691.93896284218 2019-03-19T08:50:32+00:00 52.2519200 4.8951700 0.84 39724.6586721261 2019-03-19T08:50:38+00:00 52.2521200 4.8947000 0.8600000000000001 39763.65792147844 2019-03-19T08:50:44+00:00 52.2521100 4.8947300 0.8600000000000001 39763.65792147844 2019-03-19T08:50:49+00:00 52.2523100 4.8943000 0.9100000000000001 39800.45212227321 2019-03-19T08:50:55+00:00 52.2524600 4.8938100 0.9 39837.778875439566 2019-03-19T08:51:01+00:00 52.2525600 4.8936000 0.9 39855.90581241312 2019-03-19T08:51:07+00:00 52.2527800 4.8932400 0.76 39890.56320993071 2019-03-19T08:51:13+00:00 52.2529300 4.8929000 0.71 39919.1171048316 2019-03-19T08:51:19+00:00 52.2530300 4.8925400 0.71 39946.05177447272 2019-03-19T08:51:25+00:00 52.2531000 4.8921300 0.56 39975.05211740843 2019-03-19T08:51:31+00:00 52.2531700 4.8915300 0.54 40016.667256559296 2019-03-19T08:51:37+00:00 52.2531600 4.8913800 0.55 40026.94752085208 2019-03-19T08:51:43+00:00 52.2531000 4.8911000 0.55 40047.159550869044 2019-03-19T08:51:49+00:00 52.2529200 4.8907800 0.4900000000000001 40076.768246396896 2019-03-19T08:51:55+00:00 52.2523400 4.8900800 0.44 40157.02741262245 2019-03-19T08:52:01+00:00 52.2520200 4.8897400 0.39 40199.51318475504 2019-03-19T08:52:07+00:00 52.2518600 4.8895300 0.38 40222.35665353856 2019-03-19T08:52:13+00:00 52.2515600 4.8889800 0.32 40272.54733822864 2019-03-19T08:52:19+00:00 52.2514300 4.8888100 0.32 40291.08108625582 2019-03-19T08:52:25+00:00 52.2511300 4.8884800 0.41000000000000003 40331.33482008877 2019-03-19T08:52:30+00:00 52.2510100 4.8882400 0.4 40352.44817500792 2019-03-19T08:52:36+00:00 52.2508500 4.8877700 0.53 40389.08999481231 2019-03-19T08:52:42+00:00 52.2507700 4.8874200 0.54 40414.545471987854 2019-03-19T08:52:48+00:00 52.2507600 4.8870100 0.54 40442.50337813571 2019-03-19T08:52:54+00:00 52.2507900 4.8867300 0.64 40461.871409384636 2019-03-19T08:53:00+00:00 52.2509000 4.8864100 0.64 40486.87682215818 2019-03-19T08:53:06+00:00 52.2511300 4.8859700 0.65 40526.298106129456 2019-03-19T08:53:12+00:00 52.2514300 4.8855300 0.67 40571.170976669564 2019-03-19T08:53:18+00:00 52.2516200 4.8853700 0.67 40594.96183753548 2019-03-19T08:53:24+00:00 52.2520900 4.8850250 0.59 40652.3096237277 2019-03-19T08:53:30+00:00 52.2525600 4.8846800 0.41000000000000003 40709.657433882974 2019-03-19T08:53:36+00:00 52.2529600 4.8843500 0.38 40759.53127805645 2019-03-19T08:53:42+00:00 52.2532400 4.8840200 0.4900000000000001 40797.958294035176 2019-03-19T08:53:48+00:00 52.2533500 4.8838100 0.4900000000000001 40816.788873628844 2019-03-19T08:53:54+00:00 52.2535200 4.8834200 0.45 40849.408149228264 2019-03-19T08:54:00+00:00 52.2535700 4.8832300 0.45 40863.49858598536 2019-03-19T08:54:05+00:00 52.2535900 4.8830500 0.45 40875.96265069511 2019-03-19T08:54:11+00:00 52.2535700 4.8826100 0.4 40906.023097494435 2019-03-19T08:54:17+00:00 52.2533900 4.8813900 0.47000000000000003 40991.52394734335 2019-03-19T08:54:23+00:00 52.2532400 4.8806350 0.34 41045.60493629213 2019-03-19T08:54:29+00:00 52.2530900 4.8798800 0.41000000000000003 41099.685910517306 2019-03-19T08:54:35+00:00 52.2529650 4.8790750 0.4 41156.269529683996 2019-03-19T08:54:41+00:00 52.2528400 4.8782700 0.4 41212.85315745565 2019-03-19T08:54:47+00:00 52.2527400 4.8779200 0.6000000000000001 41239.16898490507 2019-03-19T08:54:53+00:00 52.2526100 4.8775900 0.6000000000000001 41265.90587806211 2019-03-19T08:54:59+00:00 52.2521100 4.8765600 0.81 41355.46907478513 2019-03-19T08:55:05+00:00 52.2518800 4.8761400 0.17 41393.86375130052 2019-03-19T08:55:11+00:00 52.2513000 4.8752100 0.1 41484.31844985379 2019-03-19T08:55:17+00:00 52.2509300 4.8747000 0.060000000000000005 41538.20017923172 2019-03-19T08:55:23+00:00 52.2506800 4.8742000 0.11 41582.186492932924 2019-03-19T08:55:29+00:00 52.2506500 4.8740000 0.07 41596.2167912826 2019-03-19T08:55:35+00:00 52.2506600 4.8737700 -0.11 41611.92757236337 2019-03-19T08:55:41+00:00 52.2508200 4.8730000 -0.84 41667.33196944273 2019-03-19T08:55:46+00:00 52.2508300 4.8722400 -1.61 41719.127190207626 2019-03-19T08:55:52+00:00 52.2508275 4.8709925 -2.8000000000000003 41804.12714517623 2019-03-19T08:55:58+00:00 52.2508250 4.8697450 -2.8000000000000003 41889.12710014489 2019-03-19T08:56:04+00:00 52.2508225 4.8684975 -2.31 41974.12705511344 2019-03-19T08:56:10+00:00 52.2508200 4.8672500 -2.31 42059.127008147676 2019-03-19T08:56:16+00:00 52.2500800 4.8672650 -3.7900000000000005 42141.492158621346 2019-03-19T08:56:22+00:00 52.2493400 4.8672800 -4.32 42223.85729671994 2019-03-19T08:56:28+00:00 52.2494500 4.8672800 -4.25 42223.85729671994 2019-03-19T08:56:34+00:00 52.2488700 4.8672950 -4.36 42288.41688786869 2019-03-19T08:56:40+00:00 52.2482900 4.8673100 -4.04 42352.97646712104 2019-03-19T08:56:46+00:00 52.2480900 4.8673800 -4.0 42375.74091457369 2019-03-19T08:56:52+00:00 52.2473600 4.8681500 -4.44 42472.45600447414 2019-03-19T08:56:58+00:00 52.2466400 4.8689450 -4.49 42569.18247900549 2019-03-19T08:57:04+00:00 52.2459200 4.8697400 -4.45 42665.90892034346 2019-03-19T08:57:10+00:00 52.2453800 4.8703100 -4.45 42737.467906611986 2019-03-19T08:57:16+00:00 52.2448400 4.8708800 -4.36 42809.02687855694 2019-03-19T08:57:21+00:00 52.2441950 4.8714850 -4.49 42891.80950864927 2019-03-19T08:57:27+00:00 52.2435500 4.8720900 -4.49 42974.59217077644 2019-03-19T08:57:33+00:00 52.2433400 4.8722400 -4.83 43000.10188760669 2019-03-19T08:57:39+00:00 52.2428050 4.8727300 -5.0200000000000005 43068.36943097137 2019-03-19T08:57:45+00:00 52.2422700 4.8732200 -4.34 43136.636979846735 2019-03-19T08:57:51+00:00 52.2417760 4.8722040 -5.64 43225.05173012038 2019-03-19T08:57:57+00:00 52.2412820 4.8711879 -5.890000000000001 43313.46648039194 2019-03-19T08:58:03+00:00 52.2407880 4.8701719 -5.78 43401.88123066451 2019-03-19T08:58:09+00:00 52.2402940 4.8691560 -5.930000000000001 43490.29598093716 2019-03-19T08:58:15+00:00 52.2398000 4.8681400 -5.64 43578.71073395327 2019-03-19T08:58:21+00:00 52.2392723 4.8670755 -5.4 43672.0575993453 2019-03-19T08:58:27+00:00 52.2387445 4.8660109 -5.1000000000000005 43765.40446473736 2019-03-19T08:58:33+00:00 52.2382168 4.8649464 -5.04 43858.75133012872 2019-03-19T08:58:39+00:00 52.2376890 4.8638820 -5.12 43952.09819552076 2019-03-19T08:58:45+00:00 52.2371612 4.8628175 -5.12 44045.445060913284 2019-03-19T08:58:51+00:00 52.2366334 4.8617531 -5.32 44138.79192630462 2019-03-19T08:58:57+00:00 52.2361056 4.8606887 -5.23 44232.13879169669 2019-03-19T08:59:02+00:00 52.2355778 4.8596243 -5.2700000000000005 44325.48565708833 2019-03-19T08:59:08+00:00 52.2350500 4.8585600 -5.090000000000001 44418.83252515748 2019-03-19T08:59:14+00:00 52.2350500 4.8585500 -5.090000000000001 44418.83252515748 2019-03-19T08:59:20+00:00 52.2344991 4.8574271 -5.04 44516.895198941165 2019-03-19T08:59:26+00:00 52.2339483 4.8563043 -4.83 44614.95787272386 2019-03-19T08:59:32+00:00 52.2333974 4.8551815 -4.96 44713.02054650666 2019-03-19T08:59:38+00:00 52.2328465 4.8540587 -4.96 44811.08322028953 2019-03-19T08:59:44+00:00 52.2322956 4.8529359 -5.0600000000000005 44909.14589407287 2019-03-19T08:59:50+00:00 52.2317447 4.8518132 -5.04 45007.20856785477 2019-03-19T08:59:56+00:00 52.2311938 4.8506905 -5.16 45105.271241638664 2019-03-19T09:00:02+00:00 52.2306429 4.8495678 -5.42 45203.33391542108 2019-03-19T09:00:08+00:00 52.2300919 4.8484452 -5.46 45301.396589203956 2019-03-19T09:00:14+00:00 52.2295410 4.8473226 -5.760000000000001 45399.45926298687 2019-03-19T09:00:20+00:00 52.2289900 4.8462000 -5.760000000000001 45497.521938932834 2019-03-19T09:00:26+00:00 52.2289900 4.8461900 -5.760000000000001 45497.521938932834 2019-03-19T09:00:32+00:00 52.2288400 4.8457800 -5.59 45530.07767677831 2019-03-19T09:00:37+00:00 52.2287900 4.8455200 -5.19 45548.65484174141 2019-03-19T09:00:43+00:00 52.2287400 4.8450600 -4.81 45580.5028599505 2019-03-19T09:00:49+00:00 52.2285400 4.8448700 -4.38 45606.25612986238 2019-03-19T09:00:55+00:00 52.2280900 4.8436900 -4.21 45701.01416895144 2019-03-19T09:01:01+00:00 52.2280300 4.8436000 -4.19 45710.08252300397 2019-03-19T09:01:07+00:00 52.2279500 4.8435300 -4.0200000000000005 45720.1843405262 2019-03-19T09:01:13+00:00 52.2281800 4.8425900 -4.2700000000000005 45789.18821863361 2019-03-19T09:01:19+00:00 52.2284100 4.8416500 -3.22 45858.192096740626 2019-03-19T09:01:25+00:00 52.2286400 4.8407100 -3.1500000000000004 45927.19597710862 2019-03-19T09:01:31+00:00 52.2287700 4.8396800 -4.04 45998.88609414963 2019-03-19T09:01:37+00:00 52.2290200 4.8386800 -4.44 46072.51528586487 2019-03-19T09:01:43+00:00 52.2290200 4.8384600 -4.15 46087.51254433159 2019-03-19T09:01:49+00:00 52.2292900 4.8375200 -2.58 46158.28761610657 2019-03-19T09:01:55+00:00 52.2294600 4.8367500 -1.75 46214.08344895369 2019-03-19T09:02:01+00:00 52.2294500 4.8364500 -1.58 46234.56431768607 2019-03-19T09:02:07+00:00 52.2293000 4.8361600 -0.81 46260.439266610505 2019-03-19T09:02:12+00:00 52.2294500 4.8359600 -0.71 46281.99340451472 2019-03-19T09:02:18+00:00 52.2294900 4.8359000 -0.71 46288.03888599774 2019-03-19T09:02:24+00:00 52.2295100 4.8358000 -0.75 46295.20995972109 2019-03-19T09:02:30+00:00 52.2294900 4.8356300 -0.75 46307.010462068676 2019-03-19T09:02:36+00:00 52.2294400 4.8354900 -0.75 46318.057968306166 2019-03-19T09:02:42+00:00 52.2297000 4.8348800 -1.1 46368.7183221916 2019-03-19T09:02:48+00:00 52.2299050 4.8342100 -1.41 46419.77254333245 2019-03-19T09:02:54+00:00 52.2301100 4.8335400 -0.92 46470.82679110639 2019-03-19T09:03:00+00:00 52.2301600 4.8333200 -0.92 46486.82283076772 2019-03-19T09:03:06+00:00 52.2301100 4.8330000 -1.1 46509.33509374959 2019-03-19T09:03:12+00:00 52.2304400 4.8325600 -0.88 46556.75381252749 2019-03-19T09:03:18+00:00 52.2306400 4.8320500 -0.5 46598.0344009695 2019-03-19T09:03:24+00:00 52.2307200 4.8318700 -0.44 46613.19449939234 2019-03-19T09:03:30+00:00 52.2309700 4.8314600 -0.23 46652.63150333573 2019-03-19T09:03:36+00:00 52.2310000 4.8313000 -0.23 46664.037742469496 2019-03-19T09:03:42+00:00 52.2309900 4.8311800 -0.2 46672.293068040686 2019-03-19T09:03:48+00:00 52.2303600 4.8303000 -0.19 46764.56824527351 2019-03-19T09:03:53+00:00 52.2303400 4.8302000 -0.19 46771.73919492804 2019-03-19T09:03:59+00:00 52.2304000 4.8296900 -0.46 46807.14003290911 2019-03-19T09:04:05+00:00 52.2303900 4.8290200 -0.36000000000000004 46852.825645819146 2019-03-19T09:04:11+00:00 52.2302900 4.8283200 -0.34 46901.823521925464 2019-03-19T09:04:17+00:00 52.2302300 4.8281000 -0.34 46918.239898487365 2019-03-19T09:04:23+00:00 52.2299000 4.8272900 -0.42 46984.555115622454 2019-03-19T09:04:29+00:00 52.2298300 4.8270400 -0.5 47003.29345164505 2019-03-19T09:04:35+00:00 52.2297350 4.8259500 -0.42 47078.345346609145 2019-03-19T09:04:41+00:00 52.2296400 4.8248600 -0.42 47153.39722622715 2019-03-19T09:04:47+00:00 52.2295500 4.8242000 -0.62 47199.48995796084 2019-03-19T09:04:53+00:00 52.2294400 4.8237500 -0.62 47232.518569292806 2019-03-19T09:04:59+00:00 52.2293300 4.8235200 -0.34 47252.4109021563 2019-03-19T09:05:05+00:00 52.2291800 4.8232500 -0.34 47277.25981682424 2019-03-19T09:05:11+00:00 52.2290800 4.8230200 -0.17 47296.487286791256 2019-03-19T09:05:17+00:00 52.2289200 4.8223800 -0.22 47343.60987395726 2019-03-19T09:05:23+00:00 52.2286000 4.8213500 -0.08 47422.34059180402 2019-03-19T09:05:28+00:00 52.2284900 4.8211700 -0.08 47439.67401086331 2019-03-19T09:05:34+00:00 52.2282100 4.8208800 -0.08 47476.578605936826 2019-03-19T09:05:40+00:00 52.2279900 4.8206400 -0.02 47506.02685657873 2019-03-19T09:05:46+00:00 52.2276600 4.8201600 -0.16 47555.21684787516 2019-03-19T09:05:52+00:00 52.2273500 4.8195200 -0.09000000000000001 47610.83996138038 2019-03-19T09:05:58+00:00 52.2269000 4.8183700 -0.04 47703.86993257566 2019-03-19T09:06:04+00:00 52.2266700 4.8179200 -0.04 47743.82468902029 2019-03-19T09:06:10+00:00 52.2264400 4.8176400 -0.04 47775.75630312637 2019-03-19T09:06:16+00:00 52.2263200 4.8175500 0.1 47790.45373689032 2019-03-19T09:06:22+00:00 52.2262400 4.8175200 0.1 47799.58926819326 2019-03-19T09:06:28+00:00 52.2261300 4.8175100 0.1 47811.85075984147 2019-03-19T09:06:34+00:00 52.2260500 4.8175200 0.1 47820.78047586961 2019-03-19T09:06:40+00:00 52.2259400 4.8175600 0.1 47833.323032351625 2019-03-19T09:06:46+00:00 52.2256500 4.8177300 0.1 47867.61652191937 2019-03-19T09:06:52+00:00 52.2255700 4.8177500 0.1 47876.62397277381 2019-03-19T09:06:58+00:00 52.2254700 4.8177300 0.060000000000000005 47887.836751206916 2019-03-19T09:07:04+00:00 52.2253800 4.8176800 0.05 47898.41748999929 2019-03-19T09:07:09+00:00 52.2251900 4.8175300 0.14 47921.906580231014 2019-03-19T09:07:15+00:00 52.2247700 4.8170400 0.17 47979.36074738762 2019-03-19T09:07:21+00:00 52.2247000 4.8170200 0.17 47987.269865655915 2019-03-19T09:07:27+00:00 52.2245300 4.8170400 0.15000000000000002 48006.23919985982 2019-03-19T09:07:33+00:00 52.2243700 4.8171100 0.15000000000000002 48024.674913331706 2019-03-19T09:07:39+00:00 52.2241800 4.8173400 0.08 48051.0006227328 2019-03-19T09:07:45+00:00 52.2240400 4.8177400 0.13 48082.40880840629 2019-03-19T09:07:51+00:00 52.2239700 4.8178700 0.13 48094.209149312024 2019-03-19T09:07:57+00:00 52.2239100 4.8179100 0.030000000000000002 48101.4222777053 2019-03-19T09:08:03+00:00 52.2236900 4.8179800 -0.04 48126.368091029355 2019-03-19T09:08:09+00:00 52.2231400 4.8180000 0.060000000000000005 48187.595900015156 2019-03-19T09:08:15+00:00 52.2228000 4.8180500 -0.15000000000000002 48225.58967064175 2019-03-19T09:08:21+00:00 52.2226300 4.8181100 -0.16 48244.94711414206 2019-03-19T09:08:27+00:00 52.2224000 4.8183000 -0.09000000000000001 48273.63624092238 2019-03-19T09:08:33+00:00 52.2222400 4.8185300 -0.09000000000000001 48297.363945824654 2019-03-19T09:08:39+00:00 52.2220100 4.8190400 0.12000000000000001 48340.54187982715 2019-03-19T09:08:44+00:00 52.2219700 4.8191000 0.1 48346.58782753678 2019-03-19T09:08:50+00:00 52.2219100 4.8191500 0.1 48354.085399157295 2019-03-19T09:08:56+00:00 52.2214300 4.8192100 0.04 48407.6637264103 2019-03-19T09:09:02+00:00 52.2210800 4.8193700 0.09000000000000001 48448.115927758816 2019-03-19T09:09:08+00:00 52.2203900 4.8195500 0.14 48525.88444520008 2019-03-19T09:09:14+00:00 52.2202200 4.8196800 0.14 48546.77804744512 2019-03-19T09:09:20+00:00 52.2198300 4.8200400 0.24000000000000002 48596.64311086836 2019-03-19T09:09:26+00:00 52.2196900 4.8201100 0.24000000000000002 48612.939121817435 2019-03-19T09:09:32+00:00 52.2195600 4.8201000 0.24000000000000002 48627.42361733693 2019-03-19T09:09:38+00:00 52.2194200 4.8200500 0.26 48643.37361779755 2019-03-19T09:09:44+00:00 52.2192600 4.8199700 0.26 48661.99764542 2019-03-19T09:09:50+00:00 52.2190700 4.8198200 0.26 48685.48734929622 2019-03-19T09:09:56+00:00 52.2189300 4.8196300 0.19 48705.75097459066 2019-03-19T09:10:02+00:00 52.2186000 4.8189800 0.22 48763.311422195235 2019-03-19T09:10:08+00:00 52.2184900 4.8188300 0.51 48779.26409063907 2019-03-19T09:10:14+00:00 52.2184200 4.8187700 0.51 48788.06365604201 2019-03-19T09:10:20+00:00 52.2183400 4.8187500 0.59 48797.071140505075 2019-03-19T09:10:25+00:00 52.2182700 4.8187800 0.56 48805.12591191393 2019-03-19T09:10:31+00:00 52.2182000 4.8188400 0.56 48813.925486738684 2019-03-19T09:10:37+00:00 52.2177700 4.8195700 0.15000000000000002 48882.97587467585 2019-03-19T09:10:43+00:00 52.2177100 4.8196300 0.15000000000000002 48890.8072310996 2019-03-19T09:10:49+00:00 52.2176300 4.8196800 0.13 48900.34130967299 2019-03-19T09:10:55+00:00 52.2175000 4.8197200 0.13 48915.06458521143 2019-03-19T09:11:01+00:00 52.2175100 4.8197200 0.13 48915.06458521143 2019-03-19T09:11:07+00:00 52.2173100 4.8197900 0.11 48937.82972611203 2019-03-19T09:11:13+00:00 52.2170900 4.8200100 0.11 48966.54479494675 2019-03-19T09:11:19+00:00 52.2169100 4.8201000 0.07 48987.496920720565 2019-03-19T09:11:25+00:00 52.2166300 4.8201500 0.17 49018.845661687694 2019-03-19T09:11:31+00:00 52.2159800 4.8199500 0.42 49092.46211104566 2019-03-19T09:11:37+00:00 52.2153600 4.8197300 0.6000000000000001 49163.07734579176 2019-03-19T09:11:43+00:00 52.2152700 4.8196500 0.6000000000000001 49174.483136142444 2019-03-19T09:11:49+00:00 52.2150200 4.8192800 0.2 49212.04309968914 2019-03-19T09:11:55+00:00 52.2146800 4.8187100 0.14 49266.28975679541 2019-03-19T09:12:00+00:00 52.2143000 4.8182650 -0.16 49318.34251374882 2019-03-19T09:12:06+00:00 52.2139200 4.8178200 -0.05 49370.395243911946 2019-03-19T09:12:12+00:00 52.2136200 4.8174100 0.05 49413.94421888531 2019-03-19T09:12:18+00:00 52.2133400 4.8169100 0.09000000000000001 49460.1361894633 2019-03-19T09:12:24+00:00 52.2129900 4.8162300 -0.01 49520.69781245696 2019-03-19T09:12:30+00:00 52.2125900 4.8151200 0.060000000000000005 49608.51442538226 2019-03-19T09:12:36+00:00 52.2121900 4.8140100 0.23 49696.33105227164 2019-03-19T09:12:42+00:00 52.2121100 4.8138600 0.27 49709.89251992402 2019-03-19T09:12:48+00:00 52.2119900 4.8137300 0.27 49725.92262484042 2019-03-19T09:12:54+00:00 52.2117700 4.8136700 0.17 49750.747209156674 2019-03-19T09:13:00+00:00 52.2116100 4.8136800 0.17 49768.56757145451 2019-03-19T09:13:06+00:00 52.2109700 4.8138600 -0.09000000000000001 49840.84681429538 2019-03-19T09:13:12+00:00 52.2106900 4.8138800 -0.54 49872.039439120956 2019-03-19T09:13:18+00:00 52.2099600 4.8135800 -0.58 49955.82174785631 2019-03-19T09:13:24+00:00 52.2098100 4.8135800 -0.31 49972.51609977219 2019-03-19T09:13:30+00:00 52.2093250 4.8138450 0.05 50029.43969875903 2019-03-19T09:13:35+00:00 52.2088400 4.8141100 -1.33 50086.36332355836 2019-03-19T09:13:41+00:00 52.2086700 4.8141400 -1.41 50105.393894235 2019-03-19T09:13:47+00:00 52.2081700 4.8141600 -1.29 50161.05844862284 2019-03-19T09:13:53+00:00 52.2079800 4.8142500 -1.33 50183.07747687432 2019-03-19T09:13:59+00:00 52.2077200 4.8144600 -1.17 50215.364838011825 2019-03-19T09:14:05+00:00 52.2074500 4.8147500 -1.1400000000000001 50251.33965908367 2019-03-19T09:14:11+00:00 52.2071900 4.8148700 -1.1400000000000001 50281.411671543596 2019-03-19T09:14:17+00:00 52.2067400 4.8148750 -1.09 50331.49586153025 2019-03-19T09:14:23+00:00 52.2062900 4.8148800 -0.76 50381.58010501937 2019-03-19T09:14:29+00:00 52.2061600 4.8149400 -0.76 50396.61613869653 2019-03-19T09:14:35+00:00 52.2057200 4.8152700 -0.75 50450.51105287079 2019-03-19T09:14:41+00:00 52.2052200 4.8155300 -0.5 50508.916161435816 2019-03-19T09:14:47+00:00 52.2050600 4.8155300 -0.5 50526.72347014646 2019-03-19T09:14:53+00:00 52.2049500 4.8155100 -0.5 50539.041759297506 2019-03-19T09:14:59+00:00 52.2044000 4.8152400 -0.34 50602.96458488839 2019-03-19T09:15:05+00:00 52.2038950 4.8151100 -0.27 50659.86406898217 2019-03-19T09:15:11+00:00 52.2033900 4.8149800 0.0 50716.763523524685 2019-03-19T09:15:16+00:00 52.2030200 4.8148000 0.0 50759.73424608542 2019-03-19T09:15:22+00:00 52.2024900 4.8145800 -0.27 50820.59980189133 2019-03-19T09:15:28+00:00 52.2022100 4.8145400 -0.32 50851.881805149154 2019-03-19T09:15:34+00:00 52.2020500 4.8145600 -0.31 50869.74129338161 2019-03-19T09:15:40+00:00 52.2018000 4.8146800 -0.27 50898.74422230705 2019-03-19T09:15:46+00:00 52.2017200 4.8147400 -0.08 50908.543458386 2019-03-19T09:15:52+00:00 52.2016400 4.8147600 -0.08 50917.551020486804 2019-03-19T09:15:58+00:00 52.2015100 4.8146300 -0.29 50934.52064485202 2019-03-19T09:16:04+00:00 52.2012000 4.8138400 -0.05 50998.50666188594 2019-03-19T09:16:10+00:00 52.2011100 4.8138000 -0.09000000000000001 51008.88823841973 2019-03-19T09:16:16+00:00 52.2007900 4.8139400 -0.38 51045.760973093835 2019-03-19T09:16:22+00:00 52.2001100 4.8141400 -0.22 51122.6618499647 2019-03-19T09:16:28+00:00 52.1999800 4.8142000 -0.22 51137.69803855355 2019-03-19T09:16:34+00:00 52.1998300 4.8143100 -0.19 51156.001169038645 2019-03-19T09:16:40+00:00 52.1993800 4.8149000 -0.09000000000000001 51220.25144756818 2019-03-19T09:16:46+00:00 52.1990800 4.8154800 -0.17 51272.02185519053 2019-03-19T09:16:51+00:00 52.1988700 4.8160900 -0.21 51319.747811417576 2019-03-19T09:16:57+00:00 52.1984700 4.8170650 -0.32 51399.78261546816 2019-03-19T09:17:03+00:00 52.1980700 4.8180400 -0.25 51479.817415556194 2019-03-19T09:17:09+00:00 52.1976300 4.8188700 -0.27 51554.676796338535 2019-03-19T09:17:15+00:00 52.1972100 4.8196100 -0.18000000000000002 51623.47630640329 2019-03-19T09:17:21+00:00 52.1971700 4.8197400 -0.18000000000000002 51633.399346585975 2019-03-19T09:17:27+00:00 52.1971000 4.8201500 -0.22 51662.4336050413 2019-03-19T09:17:33+00:00 52.1969300 4.8207000 -0.16 51704.45430828577 2019-03-19T09:17:39+00:00 52.1966300 4.8214000 -0.11 51762.722422347346 2019-03-19T09:17:45+00:00 52.1964400 4.8218000 -0.11 51797.2445734762 2019-03-19T09:17:51+00:00 52.1962700 4.8223800 -0.05 51841.102851270174 2019-03-19T09:17:57+00:00 52.1961900 4.8224900 -0.05 51852.74705893235 2019-03-19T09:18:03+00:00 52.1956700 4.8229800 -0.08 51919.581138329675 2019-03-19T09:18:09+00:00 52.1955500 4.8231500 -0.08 51937.269301497436 2019-03-19T09:18:15+00:00 52.1953900 4.8232800 -0.02 51957.162875628914 2019-03-19T09:18:21+00:00 52.1950600 4.8233100 -0.09000000000000001 51993.94742987435 2019-03-19T09:18:27+00:00 52.1948200 4.8234000 -0.16 52021.3549934469 2019-03-19T09:18:32+00:00 52.1944700 4.8237500 -0.09000000000000001 52067.04438907287 2019-03-19T09:18:38+00:00 52.1942600 4.8238600 -0.09000000000000001 52091.59173013245 2019-03-19T09:18:44+00:00 52.1940600 4.8239100 -0.08 52114.110722794765 2019-03-19T09:18:50+00:00 52.1939400 4.8239000 -0.08 52127.483618006176 2019-03-19T09:18:56+00:00 52.1937800 4.8238500 -0.15000000000000002 52145.6147045873 2019-03-19T09:19:02+00:00 52.1935800 4.8237200 -0.08 52169.57570443029 2019-03-19T09:19:08+00:00 52.1934000 4.8237200 -0.16 52189.60892672967 2019-03-19T09:19:14+00:00 52.1933100 4.8237800 -0.16 52200.42968464435 2019-03-19T09:19:20+00:00 52.1931300 4.8242200 -0.16 52236.51918732678 2019-03-19T09:19:26+00:00 52.1929500 4.8244900 -0.22 52263.734071833205 2019-03-19T09:19:32+00:00 52.1928300 4.8248700 -0.16 52292.89735142308 2019-03-19T09:19:38+00:00 52.1927200 4.8250900 -0.16 52312.26651439654 2019-03-19T09:19:44+00:00 52.1925800 4.8252500 -0.21 52331.29122425672 2019-03-19T09:19:50+00:00 52.1922100 4.8255500 -0.29 52377.27675203783 2019-03-19T09:19:56+00:00 52.1918600 4.8262100 -0.25 52436.81671572208 2019-03-19T09:20:02+00:00 52.1914900 4.8265700 -0.15000000000000002 52484.76476676788 2019-03-19T09:20:07+00:00 52.1913700 4.8267400 -0.15000000000000002 52502.45364500531 2019-03-19T09:20:13+00:00 52.1912600 4.8271200 -0.16 52531.125147023944 2019-03-19T09:20:19+00:00 52.1912100 4.8274400 0.01 52553.655926172396 2019-03-19T09:20:25+00:00 52.1911300 4.8276800 0.01 52572.29465637042 2019-03-19T09:20:31+00:00 52.1908600 4.8279700 0.13 52608.27353778616 2019-03-19T09:20:37+00:00 52.1908000 4.8280700 0.13 52617.82041137417 2019-03-19T09:20:43+00:00 52.1907800 4.8281600 0.13 52624.35192909474 2019-03-19T09:20:49+00:00 52.1907900 4.8283500 0.37000000000000005 52637.36294687018 2019-03-19T09:20:55+00:00 52.1907800 4.8286100 0.37000000000000005 52655.13711878041 2019-03-19T09:21:01+00:00 52.1907600 4.8287100 0.37000000000000005 52662.31384439224 2019-03-19T09:21:07+00:00 52.1906700 4.8288300 0.4 52675.25083289935 2019-03-19T09:21:13+00:00 52.1905800 4.8288500 0.4 52685.3599643674 2019-03-19T09:21:19+00:00 52.1905000 4.8288200 0.4 52694.4958642765 2019-03-19T09:21:25+00:00 52.1904000 4.8287100 0.26 52707.91951651874 2019-03-19T09:21:31+00:00 52.1902700 4.8286600 0.26 52722.7846976534 2019-03-19T09:21:37+00:00 52.1901600 4.8286800 0.26 52735.10303708813 2019-03-19T09:21:43+00:00 52.1900200 4.8287800 0.05 52752.11279890808 2019-03-19T09:21:48+00:00 52.1895800 4.8292000 0.01 52808.85132865758 2019-03-19T09:21:54+00:00 52.1894600 4.8294000 0.01 52827.94536318624 2019-03-19T09:22:00+00:00 52.1890350 4.8305300 0.060000000000000005 52918.399070119915 2019-03-19T09:22:06+00:00 52.1886100 4.8316600 -0.01 53008.852803805006 2019-03-19T09:22:12+00:00 52.1884300 4.8319900 0.01 53038.99112529658 2019-03-19T09:22:18+00:00 52.1879300 4.8326400 0.030000000000000002 53110.15065218266 2019-03-19T09:22:24+00:00 52.1878600 4.8327800 0.030000000000000002 53122.47729566629 2019-03-19T09:22:30+00:00 52.1878200 4.8329800 0.030000000000000002 53136.83160184043 2019-03-19T09:22:36+00:00 52.1878000 4.8333500 -0.01 53162.17560752841 2019-03-19T09:22:42+00:00 52.1877600 4.8335300 0.02 53175.23942466391 2019-03-19T09:22:48+00:00 52.1877000 4.8336900 0.02 53188.0370146479 2019-03-19T09:22:54+00:00 52.1876400 4.8337700 -0.04 53196.66191024627 2019-03-19T09:23:00+00:00 52.1875600 4.8338300 -0.04 53206.461690981465 2019-03-19T09:23:06+00:00 52.1868300 4.8341800 0.15000000000000002 53291.14477824245 2019-03-19T09:23:12+00:00 52.1867200 4.8343400 0.15000000000000002 53307.548150443756 2019-03-19T09:23:18+00:00 52.1866400 4.8345100 0.15000000000000002 53322.171123295724 2019-03-19T09:23:23+00:00 52.1865800 4.8347600 0.060000000000000005 53340.490199160755 2019-03-19T09:23:29+00:00 52.1864600 4.8355200 0.09000000000000001 53394.040655307384 2019-03-19T09:23:35+00:00 52.1863700 4.8357200 0.04 53410.96908631728 2019-03-19T09:23:41+00:00 52.1858300 4.8362000 -0.01 53479.41412557467 2019-03-19T09:23:47+00:00 52.1856000 4.8364900 0.02 53511.76900673419 2019-03-19T09:23:53+00:00 52.1854800 4.8366000 0.02 53527.08920535195 2019-03-19T09:23:59+00:00 52.1851600 4.8368300 -0.02 53566.008539230825 2019-03-19T09:24:05+00:00 52.1849200 4.8369600 -0.02 53594.15399195659 2019-03-19T09:24:11+00:00 52.1847000 4.8370200 -0.01 53618.978987282164 2019-03-19T09:24:17+00:00 52.1845700 4.8370800 -0.04 53634.01556217868 2019-03-19T09:24:23+00:00 52.1844900 4.8371600 -0.04 53644.45950165449 2019-03-19T09:24:29+00:00 52.1841400 4.8376600 -0.05 53696.242507019386 2019-03-19T09:24:35+00:00 52.1839300 4.8380100 -0.16 53729.65917294609 2019-03-19T09:24:41+00:00 52.1838600 4.8382700 -0.16 53749.0363508493 2019-03-19T09:24:47+00:00 52.1842400 4.8392666 -1.26 53829.12412237655 2019-03-19T09:24:53+00:00 52.1846200 4.8402633 -2.0 53909.21189390478 2019-03-19T09:24:59+00:00 52.1850000 4.8412600 -1.75 53989.29964940421 2019-03-19T09:25:04+00:00 52.1845250 4.8420000 -2.2800000000000002 54062.4063430963 2019-03-19T09:25:10+00:00 52.1840500 4.8427400 -1.84 54135.513027998786 2019-03-19T09:25:16+00:00 52.1835300 4.8435134 -1.84 54213.83447389334 2019-03-19T09:25:22+00:00 52.1830100 4.8442867 -1.93 54292.15591978911 2019-03-19T09:25:28+00:00 52.1824900 4.8450600 -1.77 54370.477374564754 2019-03-19T09:25:34+00:00 52.1823800 4.8453600 -1.78 54394.33094459026 2019-03-19T09:25:40+00:00 52.1823700 4.8456100 -1.85 54411.42744786301 2019-03-19T09:25:46+00:00 52.1823900 4.8458100 -1.78 54425.25596080794 2019-03-19T09:25:52+00:00 52.1824200 4.8459300 -1.78 54434.099392747514 2019-03-19T09:25:58+00:00 52.1824800 4.8460500 -1.77 54444.66586420501 2019-03-19T09:26:04+00:00 52.1831134 4.8470549 -1.99 54543.009866831024 2019-03-19T09:26:10+00:00 52.1837467 4.8480599 -2.08 54641.35386945736 2019-03-19T09:26:16+00:00 52.1843800 4.8490649 -2.0300000000000002 54739.69787208373 2019-03-19T09:26:22+00:00 52.1850134 4.8500699 -2.0100000000000002 54838.04187471049 2019-03-19T09:26:28+00:00 52.1856467 4.8510749 -2.12 54936.38587733632 2019-03-19T09:26:34+00:00 52.1862800 4.8520800 -2.47 55034.72988239751 2019-03-19T09:26:39+00:00 52.1862400 4.8521400 -2.47 55040.77805708527 2019-03-19T09:26:45+00:00 52.1862100 4.8521000 -2.65 55045.090561021934 2019-03-19T09:26:51+00:00 52.1861600 4.8520900 -2.65 55050.697023691755 2019-03-19T09:26:57+00:00 52.1861200 4.8521200 -2.65 55055.596942139506 2019-03-19T09:27:03+00:00 52.1856000 4.8531634 -3.0700000000000003 55147.345840692346 2019-03-19T09:27:09+00:00 52.1850800 4.8542067 -2.48 55239.09473924607 2019-03-19T09:27:15+00:00 52.1845600 4.8552500 -2.48 55330.843625879614 2019-03-19T09:27:21+00:00 52.1844800 4.8555000 -2.48 55350.08677363995 2019-03-19T09:27:27+00:00 52.1844300 4.8557700 -2.32 55369.33301554264 2019-03-19T09:27:33+00:00 52.1843075 4.8568650 -2.35 55445.28745633252 2019-03-19T09:27:39+00:00 52.1841850 4.8579600 -2.3000000000000003 55521.241897122825 2019-03-19T09:27:45+00:00 52.1840625 4.8590550 -2.41 55597.19633791277 2019-03-19T09:27:51+00:00 52.1839400 4.8601500 -2.48 55673.15077797703 2019-03-19T09:27:57+00:00 52.1838500 4.8614200 -2.65 55760.39086642326 2019-03-19T09:28:03+00:00 52.1837600 4.8626900 -2.56 55847.63094506526 2019-03-19T09:28:09+00:00 52.1837600 4.8627000 -2.56 55847.63094506526 2019-03-19T09:28:14+00:00 52.1837100 4.8634600 -2.35 55899.790205672405 2019-03-19T09:28:20+00:00 52.1836600 4.8642200 -2.33 55951.94948025052 2019-03-19T09:28:26+00:00 52.1835600 4.8652100 -2.67 56020.41677849104 2019-03-19T09:28:32+00:00 52.1832525 4.8665425 -2.65 56117.573819720375 2019-03-19T09:28:38+00:00 52.1829450 4.8678750 -2.75 56214.730860949305 2019-03-19T09:28:44+00:00 52.1826375 4.8692075 -2.65 56311.88790217891 2019-03-19T09:28:50+00:00 52.1823300 4.8705400 -2.7900000000000005 56409.04494443651 2019-03-19T09:28:56+00:00 52.1820475 4.8715850 -2.8800000000000003 56486.98113756231 2019-03-19T09:29:02+00:00 52.1817650 4.8726300 -2.5 56564.917330687786 2019-03-19T09:29:08+00:00 52.1814825 4.8736750 -2.65 56642.853523813785 2019-03-19T09:29:14+00:00 52.1812000 4.8747200 -2.36 56720.78972362126 2019-03-19T09:29:20+00:00 52.1809450 4.8755750 -2.36 56785.6736479686 2019-03-19T09:29:26+00:00 52.1806900 4.8764300 -2.47 56850.557572364676 2019-03-19T09:29:32+00:00 52.1806500 4.8765100 -2.4200000000000004 56857.60205601323 2019-03-19T09:29:38+00:00 52.1806200 4.8766800 -2.4200000000000004 56869.67437628496 2019-03-19T09:29:44+00:00 52.1805900 4.8767400 -2.4200000000000004 56874.95774365953 2019-03-19T09:29:50+00:00 52.1805100 4.8768100 -2.43 56885.061970053546 2019-03-19T09:29:55+00:00 52.1800500 4.8779540 -2.6300000000000003 56978.42372019542 2019-03-19T09:30:01+00:00 52.1795900 4.8790981 -2.65 57071.785470335446 2019-03-19T09:30:07+00:00 52.1791300 4.8802421 -3.04 57165.14722047619 2019-03-19T09:30:13+00:00 52.1786700 4.8813860 -3.21 57258.50897061771 2019-03-19T09:30:19+00:00 52.1782100 4.8825300 -3.7 57351.87072529931 2019-03-19T09:30:25+00:00 52.1780600 4.8829500 -3.69 57385.04183460031 2019-03-19T09:30:31+00:00 52.1779400 4.8835000 -3.67 57424.883226853344 2019-03-19T09:30:37+00:00 52.1777875 4.8845925 -2.9000000000000004 57501.35178384517 2019-03-19T09:30:43+00:00 52.1776350 4.8856850 -2.97 57577.8203408368 2019-03-19T09:30:49+00:00 52.1774825 4.8867775 -3.3000000000000003 57654.28889782829 2019-03-19T09:30:55+00:00 52.1773300 4.8878700 -3.17 57730.757446881755 2019-03-19T09:31:01+00:00 52.1772500 4.8885600 -3.16 57778.68340975536 2019-03-19T09:31:07+00:00 52.1772400 4.8889000 -3.23 57801.914685934964 2019-03-19T09:31:13+00:00 52.1772325 4.8900275 -3.33 57878.8697963255 2019-03-19T09:31:19+00:00 52.1772250 4.8911550 -2.9899999999999998 57955.824906716036 2019-03-19T09:31:25+00:00 52.1772175 4.8922825 -3.3800000000000003 58032.78001710656 2019-03-19T09:31:30+00:00 52.1772100 4.8934100 -3.02 58109.73514383659 2019-03-19T09:31:36+00:00 52.1772000 4.8945000 -1.99 58184.13477279952 2019-03-19T09:31:42+00:00 52.1771900 4.8955900 -1.97 58258.53438763786 2019-03-19T09:31:48+00:00 52.1771600 4.8961200 -1.93 58294.860094297066 2019-03-19T09:31:54+00:00 52.1769700 4.8975100 -1.97 58392.05457459567 2019-03-19T09:32:00+00:00 52.1769000 4.8977700 -2.12 58411.43429495776 2019-03-19T09:32:06+00:00 52.1767400 4.8987467 -1.84 58480.429122119385 2019-03-19T09:32:12+00:00 52.1765800 4.8997233 -1.41 58549.423949281256 2019-03-19T09:32:18+00:00 52.1764200 4.9007000 -0.58 58618.41878843931 2019-03-19T09:32:24+00:00 52.1762200 4.9018867 -1.9100000000000001 58702.412569466054 2019-03-19T09:32:30+00:00 52.1760200 4.9030733 -1.58 58786.40635049275 2019-03-19T09:32:36+00:00 52.1758200 4.9042600 -2.12 58870.400137901015 2019-03-19T09:32:42+00:00 52.1758200 4.9045000 -1.7400000000000002 58886.78038119897 2019-03-19T09:32:48+00:00 52.1757100 4.9044600 -1.68 58899.323608527084 2019-03-19T09:32:54+00:00 52.1756500 4.9048500 -1.6600000000000001 58926.76644065075 2019-03-19T09:33:00+00:00 52.1754800 4.9054800 -1.5 58973.74343046858 2019-03-19T09:33:06+00:00 52.1754200 4.9056100 -1.35 58984.848254925266 2019-03-19T09:33:11+00:00 52.1753200 4.9056700 -1.35 58996.70730822081 2019-03-19T09:33:17+00:00 52.1752800 4.9059400 -1.3900000000000001 59015.66540803868 2019-03-19T09:33:23+00:00 52.1753400 4.9061500 -1.4500000000000002 59031.47754233479 2019-03-19T09:33:29+00:00 52.1753500 4.9065100 -1.6600000000000001 59056.07336311318 2019-03-19T09:33:35+00:00 52.1754300 4.9068200 -1.97 59079.02846755535 2019-03-19T09:33:41+00:00 52.1754700 4.9070000 -1.97 59092.09548651244 2019-03-19T09:33:47+00:00 52.1755700 4.9072800 -1.97 59114.2105302036 2019-03-19T09:33:53+00:00 52.1756800 4.9074400 -2.48 59130.615724501564 2019-03-19T09:33:59+00:00 52.1759700 4.9076400 -2.56 59165.65929509633 2019-03-19T09:34:05+00:00 52.1767200 4.9079300 -2.8000000000000003 59251.445541626665 2019-03-19T09:34:11+00:00 52.1770900 4.9081200 -2.65 59294.61840286229 2019-03-19T09:34:17+00:00 52.1773800 4.9083400 -2.65 59330.21568401541 2019-03-19T09:34:23+00:00 52.1775800 4.9085600 -2.34 59357.065436818644 2019-03-19T09:34:29+00:00 52.1778400 4.9089500 -2.4899999999999998 59396.382036062976 2019-03-19T09:34:35+00:00 52.1780000 4.9093200 -2.56 59427.28102846527 2019-03-19T09:34:41+00:00 52.1781200 4.9097200 -2.65 59457.67191466191 2019-03-19T09:34:46+00:00 52.1782300 4.9101800 -2.95 59491.36835883062 2019-03-19T09:34:52+00:00 52.1784475 4.9112925 -2.65 59571.05828053317 2019-03-19T09:34:58+00:00 52.1786650 4.9124050 -2.95 59650.74820223561 2019-03-19T09:35:04+00:00 52.1788825 4.9135175 -2.8100000000000005 59730.43812393776 2019-03-19T09:35:10+00:00 52.1791000 4.9146300 -2.68 59810.128045742866 2019-03-19T09:35:16+00:00 52.1792900 4.9158360 -2.65 59895.104938442644 2019-03-19T09:35:22+00:00 52.1794800 4.9170420 -2.58 59980.08183114266 2019-03-19T09:35:28+00:00 52.1796700 4.9182480 -2.2900000000000005 60065.058723842034 2019-03-19T09:35:34+00:00 52.1798600 4.9194540 -2.5300000000000002 60150.03561654201 2019-03-19T09:35:40+00:00 52.1800500 4.9206600 -2.4899999999999998 60235.012503693804 2019-03-19T09:35:46+00:00 52.1800500 4.9206500 -2.4899999999999998 60235.012503693804 2019-03-19T09:35:52+00:00 52.1801750 4.9213750 -2.48 60286.40832159301 2019-03-19T09:35:58+00:00 52.1803000 4.9221000 -2.5 60337.804138372536 2019-03-19T09:36:04+00:00 52.1806533 4.9233266 -2.56 60430.292422385304 2019-03-19T09:36:10+00:00 52.1810067 4.9245533 -2.5300000000000002 60522.78070639963 2019-03-19T09:36:16+00:00 52.1813600 4.9257800 -2.34 60615.26897864973 2019-03-19T09:36:22+00:00 52.1817250 4.9269999 -2.18 60707.90493085007 2019-03-19T09:36:27+00:00 52.1820901 4.9282199 -2.24 60800.54088305071 2019-03-19T09:36:33+00:00 52.1824551 4.9294399 -2.47 60893.17683525213 2019-03-19T09:36:39+00:00 52.1828201 4.9306599 -2.2700000000000005 60985.81278745313 2019-03-19T09:36:45+00:00 52.1831850 4.9318799 -2.5 61078.44873965384 2019-03-19T09:36:51+00:00 52.1835500 4.9331000 -1.9200000000000002 61171.084695466474 2019-03-19T09:36:57+00:00 52.1828417 4.9337684 -1.99 61262.161699444885 2019-03-19T09:37:03+00:00 52.1821333 4.9344368 -2.35 61353.23870342262 2019-03-19T09:37:09+00:00 52.1814250 4.9351051 -2.4600000000000004 61444.31570740286 2019-03-19T09:37:15+00:00 52.1807167 4.9357734 -2.35 61535.3927113811 2019-03-19T09:37:21+00:00 52.1800083 4.9364417 -2.08 61626.469715359024 2019-03-19T09:37:27+00:00 52.1793000 4.9371100 -1.58 61717.54671479836 2019-03-19T09:37:33+00:00 52.1791000 4.9373600 -1.59 61745.59243534923 2019-03-19T09:37:39+00:00 52.1785900 4.9382700 -1.78 61829.727561902175 2019-03-19T09:37:45+00:00 52.1783700 4.9386300 -1.93 61864.413989796005 2019-03-19T09:37:51+00:00 52.1780700 4.9390000 -1.97 61906.27619745274 2019-03-19T09:37:57+00:00 52.1775450 4.9395850 -1.9200000000000002 61977.04427699 2019-03-19T09:38:02+00:00 52.1770200 4.9401700 -1.76 62047.81235723015 2019-03-19T09:38:08+00:00 52.1764833 4.9407200 -1.9200000000000002 62118.357351031154 2019-03-19T09:38:14+00:00 52.1759467 4.9412700 -2.08 62188.90234483303 2019-03-19T09:38:20+00:00 52.1754100 4.9418200 -2.0300000000000002 62259.44733774847 2019-03-19T09:38:26+00:00 52.1748600 4.9424350 -1.87 62333.669373672914 2019-03-19T09:38:32+00:00 52.1743100 4.9430500 -1.75 62407.89139284964 2019-03-19T09:38:38+00:00 52.1740600 4.9432800 -1.75 62439.83834040186 2019-03-19T09:38:44+00:00 52.1735800 4.9438700 -1.58 62506.73802449697 2019-03-19T09:38:50+00:00 52.1730067 4.9444600 -1.67 62582.19264968038 2019-03-19T09:38:56+00:00 52.1724333 4.9450500 -2.08 62657.647274863935 2019-03-19T09:39:02+00:00 52.1718600 4.9456400 -1.97 62733.101909741265 2019-03-19T09:39:08+00:00 52.1713700 4.9462100 -1.62 62800.09287232041 2019-03-19T09:39:14+00:00 52.1715600 4.9466800 -2.41 62838.5162890823 2019-03-19T09:39:20+00:00 52.1716200 4.9469100 -2.48 62855.576708635446 2019-03-19T09:39:26+00:00 52.1717100 4.9477100 -2.5100000000000002 62911.09371521822 2019-03-19T09:39:32+00:00 52.1717700 4.9479700 -2.4400000000000004 62930.05537041977 2019-03-19T09:39:38+00:00 52.1722258 4.9491856 -2.41 63027.30669560428 2019-03-19T09:39:43+00:00 52.1726815 4.9504013 -2.4200000000000004 63124.558020789 2019-03-19T09:39:49+00:00 52.1731372 4.9516170 -2.18 63221.80934597311 2019-03-19T09:39:55+00:00 52.1735929 4.9528327 -2.0 63319.0606711581 2019-03-19T09:40:01+00:00 52.1740486 4.9540484 -1.78 63416.311996342425 2019-03-19T09:40:07+00:00 52.1745043 4.9552642 -1.9200000000000002 63513.56332152678 2019-03-19T09:40:13+00:00 52.1749600 4.9564800 -1.34 63610.814648997 2019-03-19T09:40:19+00:00 52.1752300 4.9572800 -1.24 63673.13910834552 2019-03-19T09:40:25+00:00 52.1753400 4.9577300 -1.2200000000000002 63706.20249867448 2019-03-19T09:40:31+00:00 52.1760100 4.9572250 -1.5 63788.350619533514 2019-03-19T09:40:37+00:00 52.1766800 4.9567200 -1.33 63870.49874039167 2019-03-19T09:40:43+00:00 52.1773500 4.9562150 -1.84 63952.646861250694 2019-03-19T09:40:49+00:00 52.1780200 4.9557100 -1.75 64034.79498937694 2019-03-19T09:40:55+00:00 52.1784650 4.9553950 -1.78 64088.786082226776 2019-03-19T09:41:01+00:00 52.1789100 4.9550800 -1.8300000000000003 64142.77715232062 2019-03-19T09:41:07+00:00 52.1793100 4.9547300 -1.84 64193.298649923265 2019-03-19T09:41:13+00:00 52.1794700 4.9546500 -1.84 64211.92411485335 2019-03-19T09:41:18+00:00 52.1798900 4.9544100 -1.9200000000000002 64261.45475860244 2019-03-19T09:41:24+00:00 52.1803500 4.9542700 -1.84 64313.53464710032 2019-03-19T09:41:30+00:00 52.1808000 4.9542300 -1.85 64363.692039388 2019-03-19T09:41:36+00:00 52.1815600 4.9542760 -1.99 64448.33498570469 2019-03-19T09:41:42+00:00 52.1823200 4.9543220 -2.15 64532.977932023205 2019-03-19T09:41:48+00:00 52.1830800 4.9543680 -2.0 64617.62087833972 2019-03-19T09:41:54+00:00 52.1838400 4.9544140 -2.0700000000000003 64702.263824658316 2019-03-19T09:42:00+00:00 52.1846000 4.9544600 -2.14 64786.90675877652 2019-03-19T09:42:06+00:00 52.1848900 4.9545100 -2.14 64819.36233882125 2019-03-19T09:42:12+00:00 52.1850900 4.9546100 -2.25 64842.64391810964 2019-03-19T09:42:18+00:00 52.1852800 4.9547600 -2.2700000000000005 64866.137029433994 2019-03-19T09:42:24+00:00 52.1856200 4.9552000 -2.2 64914.44171881025 2019-03-19T09:42:30+00:00 52.1857700 4.9555900 -2.2 64945.85667023605 2019-03-19T09:42:36+00:00 52.1858800 4.9560400 -2.31 64978.913300060114 2019-03-19T09:42:42+00:00 52.1861300 4.9572500 -2.1300000000000003 65066.04033022298 2019-03-19T09:42:48+00:00 52.1862400 4.9576800 -2.1300000000000003 65097.833086921644 2019-03-19T09:42:53+00:00 52.1864100 4.9580600 -2.1300000000000003 65129.931419593595 2019-03-19T09:42:59+00:00 52.1865500 4.9582500 -2.14 65150.201109539645 2019-03-19T09:43:05+00:00 52.1868200 4.9584800 -2.1100000000000003 65184.10230337814 2019-03-19T09:43:11+00:00 52.1871200 4.9586600 -1.97 65219.678357018056 2019-03-19T09:43:17+00:00 52.1876500 4.9587400 -1.97 65278.9171023891 2019-03-19T09:43:23+00:00 52.1885175 4.9588450 -2.0300000000000002 65375.73153908416 2019-03-19T09:43:29+00:00 52.1893850 4.9589500 -2.12 65472.545975779576 2019-03-19T09:43:35+00:00 52.1902525 4.9590550 -2.14 65569.3604124745 2019-03-19T09:43:41+00:00 52.1911200 4.9591600 -2.0300000000000002 65666.1748483775 2019-03-19T09:43:47+00:00 52.1911480 4.9605420 -2.9899999999999998 65760.51663374533 2019-03-19T09:43:53+00:00 52.1911760 4.9619240 -3.16 65854.85841911305 2019-03-19T09:43:59+00:00 52.1912040 4.9633060 -3.33 65949.20020448082 2019-03-19T09:44:05+00:00 52.1912320 4.9646880 -3.17 66043.54198984866 2019-03-19T09:44:11+00:00 52.1912600 4.9660700 -3.0 66137.88378844687 2019-03-19T09:44:17+00:00 52.1912600 4.9661400 -2.9800000000000004 66137.88378844687 2019-03-19T09:44:23+00:00 52.1913133 4.9674433 -2.9800000000000004 66227.00445887989 2019-03-19T09:44:29+00:00 52.1913667 4.9687467 -2.82 66316.12512931306 2019-03-19T09:44:34+00:00 52.1914200 4.9700500 -1.84 66405.24580855807 2019-03-19T09:44:40+00:00 52.1906225 4.9700925 -1.76 66494.05147169597 2019-03-19T09:44:46+00:00 52.1898250 4.9701350 -1.6 66582.85713483441 2019-03-19T09:44:52+00:00 52.1890275 4.9701775 -1.75 66671.6627979719 2019-03-19T09:44:58+00:00 52.1882300 4.9702200 -1.84 66760.46846111253 2019-03-19T09:45:04+00:00 52.1874325 4.9702625 -1.79 66849.27412424848 2019-03-19T09:45:10+00:00 52.1866350 4.9703050 -1.62 66938.07978738699 2019-03-19T09:45:16+00:00 52.1858375 4.9703475 -1.1400000000000001 67026.88545052579 2019-03-19T09:45:22+00:00 52.1850400 4.9703900 -0.63 67115.6911121846 2019-03-19T09:45:28+00:00 52.1849100 4.9704200 -0.62 67130.3036534689 2019-03-19T09:45:34+00:00 52.1843800 4.9704600 -0.5 67189.3534810132 2019-03-19T09:45:40+00:00 52.1836000 4.9706100 -0.42 67276.7654738692 2019-03-19T09:45:46+00:00 52.1829733 4.9708333 0.030000000000000002 67348.15647120867 2019-03-19T09:45:52+00:00 52.1823467 4.9710567 0.15000000000000002 67419.54746854863 2019-03-19T09:45:58+00:00 52.1817200 4.9712800 0.39 67490.93847794275 2019-03-19T09:46:04+00:00 52.1809600 4.9716100 0.18000000000000002 67578.46986423874 2019-03-19T09:46:09+00:00 52.1802000 4.9719400 0.35000000000000003 67666.00125053404 2019-03-19T09:46:15+00:00 52.1794400 4.9722700 0.47000000000000003 67753.53263969773 2019-03-19T09:46:21+00:00 52.1792300 4.9724000 0.47000000000000003 67778.53195708383 2019-03-19T09:46:27+00:00 52.1789200 4.9726800 0.47000000000000003 67817.97196326347 2019-03-19T09:46:33+00:00 52.1785500 4.9730500 0.38 67866.27690317007 2019-03-19T09:46:39+00:00 52.1784200 4.9732300 0.24000000000000002 67885.25698040186 2019-03-19T09:46:45+00:00 52.1776850 4.9739450 0.09000000000000001 67980.50828054828 2019-03-19T09:46:51+00:00 52.1769500 4.9746600 -0.16 68075.7595717744 2019-03-19T09:46:57+00:00 52.1764233 4.9752800 -0.19 68148.05333258922 2019-03-19T09:47:03+00:00 52.1758967 4.9759000 -0.23 68220.34709340511 2019-03-19T09:47:09+00:00 52.1753700 4.9765200 0.35000000000000003 68292.6408614736 2019-03-19T09:47:15+00:00 52.1746400 4.9773567 -0.1 68391.94799410194 2019-03-19T09:47:21+00:00 52.1739100 4.9781934 -0.16 68491.25512673077 2019-03-19T09:47:27+00:00 52.1731800 4.9790300 0.030000000000000002 68590.56225613237 2019-03-19T09:47:33+00:00 52.1724933 4.9796800 0.19 68678.93020872443 2019-03-19T09:47:39+00:00 52.1718067 4.9803300 -0.01 68767.29816131563 2019-03-19T09:47:45+00:00 52.1711200 4.9809800 -0.08 68855.666106974 2019-03-19T09:47:50+00:00 52.1706000 4.9815000 -0.21 68923.5574153004 2019-03-19T09:47:56+00:00 52.1701900 4.9820950 -0.27 68984.64540795481 2019-03-19T09:48:02+00:00 52.1697800 4.9826900 -0.46 69045.73345303659 2019-03-19T09:48:08+00:00 52.1696700 4.9830600 -0.36000000000000004 69073.80054901636 2019-03-19T09:48:14+00:00 52.1696200 4.9834800 0.17 69103.00502814293 2019-03-19T09:48:20+00:00 52.1695700 4.9836100 0.17 69113.47939924362 2019-03-19T09:48:26+00:00 52.1694100 4.9838000 0.36000000000000004 69135.50913271583 2019-03-19T09:48:32+00:00 52.1690800 4.9841200 0.71 69178.24150329332 2019-03-19T09:48:38+00:00 52.1690400 4.9842300 0.7300000000000001 69186.97077175655 2019-03-19T09:48:44+00:00 52.1689400 4.9843900 0.77 69202.56416288161 2019-03-19T09:48:50+00:00 52.1688900 4.9845800 0.8600000000000001 69216.67728024659 2019-03-19T09:48:56+00:00 52.1688900 4.9848000 1.1300000000000001 69231.69484243698 2019-03-19T09:49:02+00:00 52.1687600 4.9850000 0.9400000000000001 69251.58761365019 2019-03-19T09:49:08+00:00 52.1686400 4.9853600 0.84 69279.55661417313 2019-03-19T09:49:14+00:00 52.1685600 4.9852900 0.51 69289.6614474258 2019-03-19T09:49:20+00:00 52.1684800 4.9851900 0.51 69300.88073258374 2019-03-19T09:49:25+00:00 52.1684500 4.9850100 0.31 69313.61351217216 2019-03-19T09:49:31+00:00 52.1683600 4.9849200 0.31 69325.36410815168 2019-03-19T09:49:37+00:00 52.1682700 4.9847800 0.09000000000000001 69339.20838659859 2019-03-19T09:49:43+00:00 52.1680800 4.9842300 -0.5 69382.29842061354 2019-03-19T09:49:49+00:00 52.1678300 4.9836400 -1.43 69431.25006690662 2019-03-19T09:49:55+00:00 52.1678200 4.9836300 -1.43 69431.25006690662 2019-03-19T09:50:01+00:00 52.1673184 4.9824599 -1.84 69528.70106632936 2019-03-19T09:50:07+00:00 52.1668167 4.9812899 -1.8300000000000003 69626.15206575139 2019-03-19T09:50:13+00:00 52.1663151 4.9801199 -1.9100000000000001 69723.60306517471 2019-03-19T09:50:19+00:00 52.1658134 4.9789499 -1.68 69821.05406459571 2019-03-19T09:50:25+00:00 52.1653117 4.9777799 -1.68 69918.50506401807 2019-03-19T09:50:31+00:00 52.1648100 4.9766100 -1.58 70015.95606816483 2019-03-19T09:50:37+00:00 52.1644700 4.9758600 -1.2300000000000002 70079.62286467312 2019-03-19T09:50:43+00:00 52.1638100 4.9766650 -2.12 70171.36167526394 2019-03-19T09:50:49+00:00 52.1631500 4.9774700 -2.0 70263.1004858544 2019-03-19T09:50:55+00:00 52.1624900 4.9782750 -1.58 70354.8392964441 2019-03-19T09:51:01+00:00 52.1618300 4.9790800 -1.4400000000000002 70446.57810272482 2019-03-19T09:51:06+00:00 52.1612080 4.9798360 -1.54 70532.92865010176 2019-03-19T09:51:12+00:00 52.1605860 4.9805921 -1.6 70619.2791974798 2019-03-19T09:51:18+00:00 52.1599640 4.9813481 -1.7400000000000002 70705.62974485851 2019-03-19T09:51:24+00:00 52.1593420 4.9821040 -1.8300000000000003 70791.98029223552 2019-03-19T09:51:30+00:00 52.1587200 4.9828600 -1.8300000000000003 70878.33085013185 2019-03-19T09:51:36+00:00 52.1580200 4.9837301 -1.93 70976.30165011968 2019-03-19T09:51:42+00:00 52.1573200 4.9846001 -2.0900000000000003 71074.27245010897 2019-03-19T09:51:48+00:00 52.1566200 4.9854701 -2.0900000000000003 71172.2432500946 2019-03-19T09:51:54+00:00 52.1559200 4.9863401 -2.02 71270.2140500836 2019-03-19T09:52:00+00:00 52.1552200 4.9872100 -0.4 71368.18484804315 2019-03-19T09:52:06+00:00 52.1546000 4.9879300 -2.1100000000000003 71452.91111429871 2019-03-19T09:52:12+00:00 52.1546000 4.9879400 -2.1100000000000003 71452.91111429871 2019-03-19T09:52:18+00:00 52.1541500 4.9884650 -2.2 71514.50233917708 2019-03-19T09:52:24+00:00 52.1537000 4.9889900 -2.16 71576.09358330241 2019-03-19T09:52:30+00:00 52.1530400 4.9897100 -2.17 71664.4850508822 2019-03-19T09:52:36+00:00 52.1523800 4.9904301 -2.1300000000000003 71752.87651846166 2019-03-19T09:52:41+00:00 52.1517200 4.9911501 -2.0100000000000002 71841.26798604145 2019-03-19T09:52:47+00:00 52.1510600 4.9918700 -2.12 71929.65945362019 2019-03-19T09:52:53+00:00 52.1504000 4.9925900 -2.16 72018.05091333044 2019-03-19T09:52:59+00:00 52.1498233 4.9930433 -2.18 72089.30806082064 2019-03-19T09:53:05+00:00 52.1492467 4.9934967 -2.14 72160.56520831147 2019-03-19T09:53:11+00:00 52.1486700 4.9939500 -1.98 72231.82235894274 2019-03-19T09:53:17+00:00 52.1480000 4.9945700 -1.26 72317.57332286936 2019-03-19T09:53:23+00:00 52.1479000 4.9945900 -1.26 72328.78639105422 2019-03-19T09:53:29+00:00 52.1478300 4.9945100 -1.79 72338.30190105365 2019-03-19T09:53:35+00:00 52.1476400 4.9941000 -2.24 72373.39026633564 2019-03-19T09:53:41+00:00 52.1471740 4.9929420 -2.25 72467.96602626193 2019-03-19T09:53:47+00:00 52.1467080 4.9917839 -1.78 72562.54178618944 2019-03-19T09:53:53+00:00 52.1462420 4.9906259 -1.4500000000000002 72657.11754611482 2019-03-19T09:53:59+00:00 52.1457760 4.9894680 -1.67 72751.6933060411 2019-03-19T09:54:05+00:00 52.1453100 4.9883100 -1.67 72846.26907744065 2019-03-19T09:54:11+00:00 52.1448550 4.9872350 -1.77 72935.45983429078 2019-03-19T09:54:17+00:00 52.1444000 4.9861600 -1.77 73024.65059572815 2019-03-19T09:54:22+00:00 52.1441800 4.9855700 -1.75 73071.8028645186 2019-03-19T09:54:28+00:00 52.1437233 4.9844533 -1.78 73163.45516062448 2019-03-19T09:54:34+00:00 52.1432667 4.9833366 -2.0700000000000003 73255.1074567303 2019-03-19T09:54:40+00:00 52.1428100 4.9822200 -2.1100000000000003 73346.75976921983 2019-03-19T09:54:46+00:00 52.1423100 4.9810900 -2.14 73441.91036061978 2019-03-19T09:54:52+00:00 52.1420700 4.9807600 -2.0100000000000002 73476.86062215203 2019-03-19T09:54:58+00:00 52.1419000 4.9806800 -1.97 73496.55413105061 2019-03-19T09:55:04+00:00 52.1410200 4.9804800 -0.99 73595.44244331881 2019-03-19T09:55:10+00:00 52.1408800 4.9803600 -0.58 73613.04821367605 2019-03-19T09:55:16+00:00 52.1406900 4.9799800 0.39 73646.52753331298 2019-03-19T09:55:22+00:00 52.1399900 4.9806700 -1.07 73737.58138965306 2019-03-19T09:55:28+00:00 52.1393020 4.9814080 -1.5 73829.25760670898 2019-03-19T09:55:34+00:00 52.1386140 4.9821461 -1.29 73920.93382376466 2019-03-19T09:55:40+00:00 52.1379260 4.9828841 -1.1 74012.61004081886 2019-03-19T09:55:46+00:00 52.1372380 4.9836220 -1.01 74104.28625787498 2019-03-19T09:55:52+00:00 52.1365500 4.9843600 -1.24 74195.96247461122 2019-03-19T09:55:57+00:00 52.1359600 4.9850100 -1.1400000000000001 74275.23061702962 2019-03-19T09:56:03+00:00 52.1353700 4.9856600 -0.92 74354.49875178278 2019-03-19T09:56:09+00:00 52.1351300 4.9858100 -0.84 74383.10777634768 2019-03-19T09:56:15+00:00 52.1349600 4.9858700 -0.8500000000000001 74402.46692714453 2019-03-19T09:56:21+00:00 52.1347500 4.9859000 -0.8500000000000001 74425.92870074346 2019-03-19T09:56:27+00:00 52.1344600 4.9858500 -0.84 74458.38468529852 2019-03-19T09:56:33+00:00 52.1339750 4.9856650 -0.8 74513.8228861699 2019-03-19T09:56:39+00:00 52.1334900 4.9854800 -1.24 74569.26110458588 2019-03-19T09:56:45+00:00 52.1326800 4.9852200 -1.16 74661.14381222324 2019-03-19T09:56:51+00:00 52.1322200 4.9851200 -0.16 74712.7936385721 2019-03-19T09:56:57+00:00 52.1322100 4.9852100 -0.16 74719.04216555884 2019-03-19T09:57:03+00:00 52.1320300 4.9854000 -0.04 74742.91310022687 2019-03-19T09:57:09+00:00 52.1319700 4.9853800 -0.04 74749.72919690511 2019-03-19T09:57:15+00:00 52.1319300 4.9855300 0.02 74760.90215805406 2019-03-19T09:57:21+00:00 52.1313700 4.9863500 0.15000000000000002 74844.70474691894 2019-03-19T09:57:27+00:00 52.1309300 4.9870800 0.32 74914.60062904307 2019-03-19T09:57:32+00:00 52.1304900 4.9878100 0.41000000000000003 74984.49655068059 2019-03-19T09:57:38+00:00 52.1301000 4.9885900 0.28 75053.22698770916 2019-03-19T09:57:44+00:00 52.1299300 4.9889800 0.28 75085.90646554367 2019-03-19T09:57:50+00:00 52.1295500 4.9899900 0.11 75166.84077209358 2019-03-19T09:57:56+00:00 52.1291700 4.9910000 0.45 75247.77507899981 2019-03-19T09:58:02+00:00 52.1289200 4.9916100 0.5 75297.88628697471 2019-03-19T09:58:08+00:00 52.1286000 4.9922750 0.58 75355.61625395903 2019-03-19T09:58:14+00:00 52.1282800 4.9929400 0.36000000000000004 75413.34620776253 2019-03-19T09:58:20+00:00 52.1279200 4.9935000 0.31 75468.74730326861 2019-03-19T09:58:26+00:00 52.1275600 4.9940600 0.34 75524.14834812615 2019-03-19T09:58:32+00:00 52.1266800 4.9939300 0.060000000000000005 75622.49049766455 2019-03-19T09:58:38+00:00 52.1264300 4.9939400 0.17 75650.3228056631 2019-03-19T09:58:44+00:00 52.1262300 4.9940600 0.19 75674.04403068392 2019-03-19T09:58:50+00:00 52.1260300 4.9942900 0.17 75701.29175755344 2019-03-19T09:58:56+00:00 52.1257800 4.9946400 0.04 75737.98073496069 2019-03-19T09:59:02+00:00 52.1252100 4.9956950 0.41000000000000003 75834.00646478716 2019-03-19T09:59:08+00:00 52.1246400 4.9967500 0.6900000000000001 75930.03221389459 2019-03-19T09:59:13+00:00 52.1240700 4.9978500 0.77 76028.38866500427 2019-03-19T09:59:19+00:00 52.1235000 4.9989500 0.89 76126.74508955225 2019-03-19T09:59:25+00:00 52.1234000 4.9991000 0.89 76141.87531265983 2019-03-19T09:59:31+00:00 52.1233100 4.9991800 0.89 76153.28650570626 2019-03-19T09:59:37+00:00 52.1232100 4.9991800 0.7400000000000001 76164.41607364992 2019-03-19T09:59:43+00:00 52.1226800 4.9989050 0.75 76226.32366560941 2019-03-19T09:59:49+00:00 52.1221500 4.9986300 1.01 76288.23126332596 2019-03-19T09:59:55+00:00 52.1216400 4.9984000 1.09 76347.12784943712 2019-03-19T10:00:01+00:00 52.1211300 4.9981700 1.3 76406.02442577695 2019-03-19T10:00:07+00:00 52.1211300 4.9980400 1.3 76414.90796232066 2019-03-19T10:00:13+00:00 52.1210800 4.9978900 1.3 76426.5713342722 2019-03-19T10:00:19+00:00 52.1210000 4.9978100 1.3 76437.01934811626 2019-03-19T10:00:25+00:00 52.1206200 4.9976300 1.43 76481.06412823102 2019-03-19T10:00:31+00:00 52.1203900 4.9980200 1.4700000000000002 76518.01724499582 2019-03-19T10:00:37+00:00 52.1197100 4.9976500 1.3 76597.81029181773 2019-03-19T10:00:43+00:00 52.1194900 4.9976400 1.1900000000000002 76622.30487582627 2019-03-19T10:00:48+00:00 52.1191500 4.9975400 1.34 76660.75752411854 2019-03-19T10:00:54+00:00 52.1191000 4.9975700 1.29 76666.6879449345 2019-03-19T10:01:00+00:00 52.1190400 4.9977500 1.29 76680.6844848441 2019-03-19T10:01:06+00:00 52.1187900 4.9989200 0.9700000000000001 76765.34321639959 2019-03-19T10:01:12+00:00 52.1186500 4.9996600 0.9600000000000001 76818.25976560442 2019-03-19T10:01:18+00:00 52.1183600 5.0009700 0.99 76913.42419190962 2019-03-19T10:01:24+00:00 52.1181833 5.0019900 0.9100000000000001 76985.85055172174 2019-03-19T10:01:30+00:00 52.1180067 5.0030100 0.92 77058.27691153408 2019-03-19T10:01:36+00:00 52.1178300 5.0040300 1.04 77130.70326906127 2019-03-19T10:01:42+00:00 52.1177400 5.0046800 0.92 77176.23961918628 2019-03-19T10:01:48+00:00 52.1176100 5.0058200 1.09 77255.4795348847 2019-03-19T10:01:54+00:00 52.1175100 5.0064800 1.01 77301.93700153523 2019-03-19T10:02:00+00:00 52.1173900 5.0069100 1.0 77334.21596138079 2019-03-19T10:02:06+00:00 52.1172800 5.0071600 1.0 77355.23458988134 2019-03-19T10:02:12+00:00 52.1172800 5.0071700 1.0 77355.23458988134 2019-03-19T10:02:18+00:00 52.1167200 5.0082450 0.9400000000000001 77451.5773153005 2019-03-19T10:02:24+00:00 52.1161600 5.0093200 0.8200000000000001 77547.92002806677 2019-03-19T10:02:29+00:00 52.1160000 5.0095800 0.8500000000000001 77573.07635262923 2019-03-19T10:02:35+00:00 52.1158400 5.0097900 0.93 77595.94730169178 2019-03-19T10:02:41+00:00 52.1154900 5.0100800 0.9400000000000001 77639.65300803387 2019-03-19T10:02:47+00:00 52.1153800 5.0102300 0.9700000000000001 77655.62089987693 2019-03-19T10:02:53+00:00 52.1152200 5.0105600 1.1400000000000001 77684.35692341396 2019-03-19T10:02:59+00:00 52.1150000 5.0112600 1.2000000000000002 77738.09953441234 2019-03-19T10:03:05+00:00 52.1147900 5.0121450 0.93 77802.94312548928 2019-03-19T10:03:11+00:00 52.1145800 5.0130300 1.1400000000000001 77867.78666896887 2019-03-19T10:03:17+00:00 52.1145400 5.0130900 1.1400000000000001 77873.83931224176 2019-03-19T10:03:23+00:00 52.1144600 5.0131800 1.1400000000000001 77884.66107479765 2019-03-19T10:03:29+00:00 52.1142600 5.0139600 0.9400000000000001 77942.4308957866 2019-03-19T10:03:35+00:00 52.1139200 5.0149000 1.5 78016.99173796338 2019-03-19T10:03:41+00:00 52.1138200 5.0150200 1.5700000000000003 78030.81679732224 2019-03-19T10:03:47+00:00 52.1137700 5.0151600 1.6 78041.8857740291 2019-03-19T10:03:53+00:00 52.1134300 5.0149900 1.28 78081.46991867741 2019-03-19T10:03:59+00:00 52.1128700 5.0146800 1.34 78147.29842940833 2019-03-19T10:04:04+00:00 52.1128000 5.0146200 1.34 78156.10251909446 2019-03-19T10:04:10+00:00 52.1123700 5.0144000 1.05 78206.26629260619 2019-03-19T10:04:16+00:00 52.1120800 5.0143000 1.03 78239.25779284943 2019-03-19T10:04:22+00:00 52.1119100 5.0142700 1.04 78258.28884279169 2019-03-19T10:04:28+00:00 52.1111400 5.0140000 0.99 78345.95101245843 2019-03-19T10:04:34+00:00 52.1110300 5.0139400 0.99 78358.86216108804 2019-03-19T10:04:40+00:00 52.1104950 5.0137600 0.8700000000000001 78419.66316474821 2019-03-19T10:04:46+00:00 52.1099600 5.0135800 1.02 78480.46414175558 2019-03-19T10:04:52+00:00 52.1099500 5.0134800 1.02 78487.3893617057 2019-03-19T10:04:58+00:00 52.1099200 5.0134300 0.99 78492.16723419764 2019-03-19T10:05:04+00:00 52.1098700 5.0134000 0.99 78498.09780177941 2019-03-19T10:05:10+00:00 52.1098100 5.0134100 0.99 78504.81043346421 2019-03-19T10:05:16+00:00 52.1097600 5.0135300 1.0 78514.72225123698 2019-03-19T10:05:22+00:00 52.1092700 5.0133550 0.9700000000000001 78570.5536032498 2019-03-19T10:05:28+00:00 52.1087800 5.0131800 0.9700000000000001 78626.38491908136 2019-03-19T10:05:34+00:00 52.1081900 5.0128900 1.0 78694.97618094279 2019-03-19T10:05:40+00:00 52.1077500 5.0126100 1.05 78747.55362852028 2019-03-19T10:05:45+00:00 52.1075000 5.0124300 1.05 78777.97663186146 2019-03-19T10:05:51+00:00 52.1072100 5.0121600 1.2100000000000002 78815.1566312911 2019-03-19T10:05:57+00:00 52.1065100 5.0112900 1.68 78913.16797998374 2019-03-19T10:06:03+00:00 52.1063700 5.0114500 1.68 78932.20483707714 2019-03-19T10:06:09+00:00 52.1060900 5.0119100 1.9600000000000004 78976.47536732933 2019-03-19T10:06:15+00:00 52.1055600 5.0112300 1.68 79051.57639872965 2019-03-19T10:06:21+00:00 52.1053900 5.0110400 1.4400000000000002 79074.52568052003 2019-03-19T10:06:27+00:00 52.1052400 5.0109000 1.4400000000000002 79093.76864396456 2019-03-19T10:06:33+00:00 52.1050900 5.0108100 1.4400000000000002 79111.56057235342 2019-03-19T10:06:39+00:00 52.1045200 5.0105450 1.1300000000000001 79177.5349519164 2019-03-19T10:06:45+00:00 52.1039500 5.0102800 1.1 79243.50933800571 2019-03-19T10:06:51+00:00 52.1039000 5.0103100 1.1 79249.44000052063 2019-03-19T10:06:57+00:00 52.1038600 5.0103900 1.1 79256.49178840677 2019-03-19T10:07:03+00:00 52.1036600 5.0116000 1.25 79342.15184295161 2019-03-19T10:07:09+00:00 52.1036100 5.0118000 1.25 79356.91327223003 2019-03-19T10:07:15+00:00 52.1035400 5.0119500 1.33 79369.79135629226 2019-03-19T10:07:20+00:00 52.1030300 5.0125100 1.6500000000000001 79438.25569400075 2019-03-19T10:07:26+00:00 52.1024800 5.0130900 1.5 79511.18822206375 2019-03-19T10:07:32+00:00 52.1019200 5.0137400 1.28 79587.73287950123 2019-03-19T10:07:38+00:00 52.1019700 5.0138500 1.34 79597.08800274244 2019-03-19T10:07:44+00:00 52.1017800 5.0140800 1.25 79623.439459259 2019-03-19T10:07:50+00:00 52.1013500 5.0144900 1.24 79678.90084045446 2019-03-19T10:07:56+00:00 52.1005850 5.0150300 1.1900000000000002 79771.70142970094 2019-03-19T10:08:02+00:00 52.0998200 5.0155700 1.26 79864.50203464288 2019-03-19T10:08:08+00:00 52.0993700 5.0158200 1.4000000000000001 79917.42131678166 2019-03-19T10:08:14+00:00 52.0989200 5.0160700 1.4000000000000001 79970.34061193503 2019-03-19T10:08:20+00:00 52.0981100 5.0162700 1.35 80061.52126602938 2019-03-19T10:08:26+00:00 52.0973000 5.0164700 1.4900000000000002 80152.70192037628 2019-03-19T10:08:32+00:00 52.0970100 5.0165800 1.61 80185.84234138088 2019-03-19T10:08:38+00:00 52.0964500 5.0169200 1.62 80252.36212467964 2019-03-19T10:08:44+00:00 52.0959650 5.0172800 1.43 80311.6878344135 2019-03-19T10:08:50+00:00 52.0954800 5.0176400 1.4000000000000001 80371.01353551554 2019-03-19T10:08:56+00:00 52.0951200 5.0179300 1.4000000000000001 80415.71804841082 2019-03-19T10:09:01+00:00 52.0947400 5.0182900 1.4600000000000002 80464.65211469203 2019-03-19T10:09:07+00:00 52.0939550 5.0189675 1.42 80563.54146567309 2019-03-19T10:09:13+00:00 52.0931700 5.0196450 1.28 80662.4308166528 2019-03-19T10:09:19+00:00 52.0923850 5.0203225 0.99 80761.32016763384 2019-03-19T10:09:25+00:00 52.0916000 5.0210000 0.71 80860.20951281406 2019-03-19T10:09:31+00:00 52.0915100 5.0210500 0.7300000000000001 80870.79356399208 2019-03-19T10:09:37+00:00 52.0908300 5.0215000 1.02 80952.49117939775 2019-03-19T10:09:43+00:00 52.0906300 5.0215900 0.9700000000000001 80975.58544202034 2019-03-19T10:09:49+00:00 52.0905500 5.0216900 0.9700000000000001 80986.81200183052 2019-03-19T10:09:55+00:00 52.0904600 5.0217000 0.9700000000000001 80996.85192745518 2019-03-19T10:10:01+00:00 52.0903900 5.0217000 0.9700000000000001 81004.64262501613 2019-03-19T10:10:07+00:00 52.0903400 5.0216800 0.88 81010.37300570973 2019-03-19T10:10:13+00:00 52.0902700 5.0216200 0.88 81019.17806072859 2019-03-19T10:10:19+00:00 52.0902400 5.0226000 0.55 81086.2757656629 2019-03-19T10:10:25+00:00 52.0901600 5.0231300 0.76 81123.59603945458 2019-03-19T10:10:31+00:00 52.0900800 5.0234800 0.65 81149.13237212681 2019-03-19T10:10:36+00:00 52.0899500 5.0237800 0.65 81174.23599364297 2019-03-19T10:10:42+00:00 52.0896400 5.0242900 0.5700000000000001 81223.2936202159 2019-03-19T10:10:48+00:00 52.0894000 5.0246500 0.56 81259.61884267004 2019-03-19T10:10:54+00:00 52.0890600 5.0254800 0.6600000000000001 81327.8349611226 2019-03-19T10:11:00+00:00 52.0888700 5.0261200 0.6100000000000001 81376.44168837919 2019-03-19T10:11:06+00:00 52.0887200 5.0268100 0.41000000000000003 81426.49323750856 2019-03-19T10:11:12+00:00 52.0885700 5.0275000 0.48000000000000004 81476.54482349749 2019-03-19T10:11:18+00:00 52.0884300 5.0280200 0.5 81515.36884347968 2019-03-19T10:11:24+00:00 52.0883700 5.0285700 0.47000000000000003 81553.56882716523 2019-03-19T10:11:30+00:00 52.0883600 5.0287000 0.47000000000000003 81553.56882716523 2019-03-19T10:11:36+00:00 52.0882367 5.0301133 0.58 81651.19006657208 2019-03-19T10:11:42+00:00 52.0881134 5.0315267 0.65 81748.81130597871 2019-03-19T10:11:48+00:00 52.0879900 5.0329400 0.65 81846.43253475164 2019-03-19T10:11:54+00:00 52.0878925 5.0340400 0.8300000000000001 81922.43576530895 2019-03-19T10:12:00+00:00 52.0877950 5.0351400 0.8300000000000001 81998.43899586622 2019-03-19T10:12:06+00:00 52.0876975 5.0362400 0.88 82074.44222642349 2019-03-19T10:12:11+00:00 52.0876000 5.0373400 1.0 82150.4454529758 2019-03-19T10:12:17+00:00 52.0875000 5.0382700 1.26 82215.01124367946 2019-03-19T10:12:23+00:00 52.0874300 5.0394300 1.2100000000000002 82294.72122157594 2019-03-19T10:12:29+00:00 52.0875200 5.0404600 1.75 82365.86794016503 2019-03-19T10:12:35+00:00 52.0874900 5.0408400 1.93 82392.06840324868 2019-03-19T10:12:41+00:00 52.0876900 5.0410200 1.93 82417.50447600185 2019-03-19T10:12:47+00:00 52.0884300 5.0418100 1.7300000000000002 82516.00133595466 2019-03-19T10:12:53+00:00 52.0886400 5.0421000 1.7300000000000002 82546.65337430555 2019-03-19T10:12:59+00:00 52.0888500 5.0425800 1.7000000000000002 82586.94863057975 2019-03-19T10:13:05+00:00 52.0890100 5.0430500 1.8300000000000003 82623.69258805159 2019-03-19T10:13:11+00:00 52.0890900 5.0433800 1.8200000000000003 82647.95228663784 2019-03-19T10:13:17+00:00 52.0891500 5.0437700 1.8200000000000003 82675.44533254595 2019-03-19T10:13:23+00:00 52.0891600 5.0441100 1.8200000000000003 82698.7224843783 2019-03-19T10:13:29+00:00 52.0891300 5.0444500 1.52 82722.21153336579 2019-03-19T10:13:35+00:00 52.0888900 5.0456500 1.33 82808.510296825 2019-03-19T10:13:41+00:00 52.0886800 5.0464800 1.28 82869.89312831948 2019-03-19T10:13:47+00:00 52.0886300 5.0466200 1.35 82880.96676888078 2019-03-19T10:13:52+00:00 52.0885700 5.0467200 1.35 82890.52485326714 2019-03-19T10:13:58+00:00 52.0884900 5.0468100 1.35 82901.34865258112 2019-03-19T10:14:04+00:00 52.0884000 5.0468700 1.27 82912.17306609068 2019-03-19T10:14:10+00:00 52.0882900 5.0468900 1.27 82924.49175204197 2019-03-19T10:14:16+00:00 52.0881300 5.0468600 1.26 82942.41685023063