Gravel: Huydeco 7829.002371106159 69237.13278432789 Active 2026-10-24T17:53:25+00:00 52.0875600 5.0467600 0.9400000000000001 0.0 2026-10-24T17:53:30+00:00 52.0869850 5.0466700 1.04 64.29033116547814 2026-10-24T17:53:35+00:00 52.0864100 5.0465800 0.9800000000000002 128.58062413187574 2026-10-24T17:53:41+00:00 52.0862500 5.0465300 0.89 146.71326381438632 2026-10-24T17:53:46+00:00 52.0861400 5.0464200 0.89 161.0823579287322 2026-10-24T17:53:52+00:00 52.0860800 5.0463300 0.89 170.1639822980729 2026-10-24T17:53:57+00:00 52.0858800 5.0458700 1.0 208.70133507663698 2026-10-24T17:54:02+00:00 52.0857200 5.0455600 1.0 236.38826238909587 2026-10-24T17:54:08+00:00 52.0854400 5.0451000 1.06 280.6691348489759 2026-10-24T17:54:13+00:00 52.0853300 5.0448000 1.2000000000000002 304.56103432384253 2026-10-24T17:54:19+00:00 52.0851200 5.0449400 1.41 329.81826106215846 2026-10-24T17:54:24+00:00 52.0851400 5.0449900 1.41 333.8984201892137 2026-10-24T17:54:29+00:00 52.0850000 5.0450800 1.41 350.65148913602997 2026-10-24T17:54:35+00:00 52.0848500 5.0451300 1.3200000000000003 367.6924544993785 2026-10-24T17:54:40+00:00 52.0843950 5.0450650 1.34 418.52672829184104 2026-10-24T17:54:46+00:00 52.0839400 5.0450000 1.3200000000000003 469.36101899307033 2026-10-24T17:54:51+00:00 52.0839800 5.0450000 1.31 469.36101899307033 2026-10-24T17:54:56+00:00 52.0834050 5.0448950 1.35 533.757699538719 2026-10-24T17:55:02+00:00 52.0828300 5.0447900 1.36 598.154375652196 2026-10-24T17:55:07+00:00 52.0827500 5.0447500 1.26 607.4688466661989 2026-10-24T17:55:13+00:00 52.0824700 5.0445500 1.26 641.5016064716896 2026-10-24T17:55:18+00:00 52.0822000 5.0444300 1.27 672.6520903886263 2026-10-24T17:55:23+00:00 52.0819100 5.0444700 1.6900000000000002 705.0435769669763 2026-10-24T17:55:29+00:00 52.0818800 5.0444400 1.6900000000000002 708.9625243154726 2026-10-24T17:55:34+00:00 52.0819200 5.0451750 1.52 759.4295799297763 2026-10-24T17:55:40+00:00 52.0819600 5.0459100 1.37 809.8966451450824 2026-10-24T17:55:45+00:00 52.0820100 5.0466100 1.36 858.0953926087587 2026-10-24T17:55:50+00:00 52.0820450 5.0475100 1.28 919.7738538540981 2026-10-24T17:55:56+00:00 52.0820800 5.0484100 1.34 981.4523035273257 2026-10-24T17:56:01+00:00 52.0820950 5.0494800 1.6500000000000001 1054.6536951881874 2026-10-24T17:56:07+00:00 52.0821100 5.0505500 1.6500000000000001 1127.855103367169 2026-10-24T17:56:12+00:00 52.0821600 5.0515300 1.37 1195.1124851079044 2026-10-24T17:56:17+00:00 52.0822250 5.0523450 1.3 1251.3214902326802 2026-10-24T17:56:23+00:00 52.0822900 5.0531600 1.7200000000000002 1307.530517013592 2026-10-24T17:56:28+00:00 52.0823300 5.0534800 1.54 1329.8649046202922 2026-10-24T17:56:34+00:00 52.0824200 5.0546100 1.5700000000000003 1407.7968637035956 2026-10-24T17:56:39+00:00 52.0824500 5.0548000 1.5700000000000003 1421.2138481847724 2026-10-24T17:56:44+00:00 52.0824900 5.0554000 1.6 1462.491112236975 2026-10-24T17:56:50+00:00 52.0825200 5.0562900 1.6500000000000001 1523.4533652915256 2026-10-24T17:56:55+00:00 52.0825267 5.0575233 1.67 1607.8093041393213 2026-10-24T17:57:01+00:00 52.0825333 5.0587567 1.7100000000000002 1692.1652429870878 2026-10-24T17:57:06+00:00 52.0825400 5.0599900 2.0500000000000003 1776.521188367543 2026-10-24T17:57:11+00:00 52.0825267 5.0611633 1.67 1856.7839595330943 2026-10-24T17:57:17+00:00 52.0825133 5.0623367 1.7300000000000002 1937.0467306986234 2026-10-24T17:57:22+00:00 52.0825000 5.0635100 1.77 2017.3095020116796 2026-10-24T17:57:28+00:00 52.0825000 5.0645900 1.67 2091.1751398639253 2026-10-24T17:57:33+00:00 52.0825200 5.0654400 1.4800000000000002 2149.3527176696834 2026-10-24T17:57:38+00:00 52.0825150 5.0663550 1.7100000000000002 2211.9357804788756 2026-10-24T17:57:44+00:00 52.0825100 5.0672700 2.0300000000000002 2274.5188435095934 2026-10-24T17:57:49+00:00 52.0824800 5.0683000 2.36 2345.043864307222 2026-10-24T17:57:55+00:00 52.0823800 5.0691800 2.7700000000000005 2406.251147117633 2026-10-24T17:58:00+00:00 52.0823600 5.0692100 2.7700000000000005 2409.2784717747227 2026-10-24T17:58:05+00:00 52.0823000 5.0692200 2.7800000000000002 2415.991146407111 2026-10-24T17:58:11+00:00 52.0822400 5.0692600 2.7800000000000002 2423.207565570354 2026-10-24T17:58:16+00:00 52.0822300 5.0693300 2.7800000000000002 2428.122841799689 2026-10-24T17:58:22+00:00 52.0822433 5.0704067 2.5300000000000002 2501.7758671244947 2026-10-24T17:58:27+00:00 52.0822567 5.0714833 2.4400000000000004 2575.428892449372 2026-10-24T17:58:32+00:00 52.0822700 5.0725600 2.5700000000000003 2649.081903364923 2026-10-24T17:58:38+00:00 52.0822700 5.0736800 2.34 2725.6837003309047 2026-10-24T17:58:43+00:00 52.0822900 5.0744300 2.12 2777.027807566318 2026-10-24T17:58:49+00:00 52.0822900 5.0757250 0.6100000000000001 2865.598609904711 2026-10-24T17:58:54+00:00 52.0822900 5.0770200 0.8500000000000001 2954.1693836643253 2026-10-24T17:58:59+00:00 52.0821900 5.0777200 2.1100000000000003 3003.3221407328338 2026-10-24T17:59:05+00:00 52.0821000 5.0778100 2.31 3015.07896472545 2026-10-24T17:59:10+00:00 52.0820400 5.0778200 2.31 3021.7916397637828 2026-10-24T17:59:16+00:00 52.0819800 5.0777800 2.48 3029.0080649695456 2026-10-24T17:59:21+00:00 52.0815100 5.0771500 4.25 3096.778941560454 2026-10-24T17:59:27+00:00 52.0813800 5.0770500 5.61 3112.7825493009504 2026-10-24T17:59:32+00:00 52.0811100 5.0769200 5.61 3144.1202419655447 2026-10-24T17:59:37+00:00 52.0810900 5.0768300 6.57 3150.6659945641236 2026-10-24T17:59:43+00:00 52.0805100 5.0767100 8.58 3215.737187720329 2026-10-24T17:59:48+00:00 52.0800900 5.0767200 9.22 3262.4863768787063 2026-10-24T17:59:54+00:00 52.0797800 5.0768100 9.35 3297.5328995284744 2026-10-24T17:59:59+00:00 52.0791900 5.0770500 9.500000000000002 3365.2181649198965 2026-10-24T18:00:04+00:00 52.0791400 5.0771200 9.500000000000002 3372.5592303428534 2026-10-24T18:00:10+00:00 52.0791100 5.0772100 9.500000000000002 3379.5623435513444 2026-10-24T18:00:15+00:00 52.0788700 5.0784500 9.520000000000001 3468.484341157355 2026-10-24T18:00:21+00:00 52.0787800 5.0791700 10.030000000000001 3518.740481149137 2026-10-24T18:00:26+00:00 52.0787600 5.0797700 10.85 3559.8406960731695 2026-10-24T18:00:31+00:00 52.0789400 5.0807500 11.55 3629.8017148538574 2026-10-24T18:00:37+00:00 52.0791200 5.0817300 11.500000000000002 3699.7627336343635 2026-10-24T18:00:42+00:00 52.0793000 5.0827100 10.96 3769.7237420868214 2026-10-24T18:00:48+00:00 52.0793600 5.0829400 10.120000000000001 3786.8141068742043 2026-10-24T18:00:53+00:00 52.0796400 5.0833200 8.55 3827.3933873471606 2026-10-24T18:00:58+00:00 52.0796800 5.0834000 8.55 3834.4474784924555 2026-10-24T18:01:04+00:00 52.0797100 5.0835100 8.55 3842.678881493443 2026-10-24T18:01:09+00:00 52.0797600 5.0841000 6.280000000000001 3883.415778795088 2026-10-24T18:01:15+00:00 52.0798100 5.0842200 6.280000000000001 3893.332163006813 2026-10-24T18:01:20+00:00 52.0798600 5.0842700 5.840000000000001 3899.863824560114 2026-10-24T18:01:25+00:00 52.0800500 5.0842900 5.260000000000001 3921.0542045788407 2026-10-24T18:01:31+00:00 52.0801200 5.0843300 4.890000000000001 3929.311333928623 2026-10-24T18:01:36+00:00 52.0806300 5.0850700 3.08 4005.3611210580534 2026-10-24T18:01:42+00:00 52.0812600 5.0860750 2.9899999999999998 4103.550757648531 2026-10-24T18:01:47+00:00 52.0818900 5.0870800 3.0900000000000003 4201.740382949432 2026-10-24T18:01:52+00:00 52.0824300 5.0876300 3.7900000000000005 4272.641808566319 2026-10-24T18:01:58+00:00 52.0825400 5.0878200 3.920000000000001 4290.495280238506 2026-10-24T18:02:03+00:00 52.0830150 5.0883600 3.2900000000000005 4354.9837153602075 2026-10-24T18:02:09+00:00 52.0834900 5.0889000 3.17 4419.472133961199 2026-10-24T18:02:14+00:00 52.0839200 5.0894300 2.87 4479.507148646408 2026-10-24T18:02:19+00:00 52.0843500 5.0899600 2.62 4539.542173341286 2026-10-24T18:02:25+00:00 52.0850100 5.0909050 2.73 4637.3815253516495 2026-10-24T18:02:30+00:00 52.0856700 5.0918500 2.85 4735.220893631913 2026-10-24T18:02:36+00:00 52.0858400 5.0921600 2.91 4763.6364360992375 2026-10-24T18:02:41+00:00 52.0859100 5.0923800 3.04 4780.579400116776 2026-10-24T18:02:46+00:00 52.0861900 5.0936500 3.5500000000000003 4872.854364139589 2026-10-24T18:02:52+00:00 52.0862900 5.0939000 3.5500000000000003 4893.254803371936 2026-10-24T18:02:57+00:00 52.0867050 5.0944800 4.260000000000001 4954.136686651119 2026-10-24T18:03:03+00:00 52.0871200 5.0950600 4.3 5015.018579033569 2026-10-24T18:03:08+00:00 52.0872400 5.0952500 4.220000000000001 5033.651893252091 2026-10-24T18:03:13+00:00 52.0874500 5.0955200 3.98 5063.437610633964 2026-10-24T18:03:19+00:00 52.0877000 5.0959000 3.4800000000000004 5101.5097081339645 2026-10-24T18:03:24+00:00 52.0880100 5.0969075 3.33 5178.563648577593 2026-10-24T18:03:30+00:00 52.0883200 5.0979150 3.25 5255.617589020214 2026-10-24T18:03:35+00:00 52.0886300 5.0989225 3.39 5332.6715294635205 2026-10-24T18:03:40+00:00 52.0889400 5.0999300 3.3200000000000003 5409.725473631624 2026-10-24T18:03:46+00:00 52.0889400 5.0999200 3.3200000000000003 5409.725473631624 2026-10-24T18:03:51+00:00 52.0892725 5.1010000 3.41 5492.331925986037 2026-10-24T18:03:57+00:00 52.0896050 5.1020800 3.36 5574.9383783400335 2026-10-24T18:04:02+00:00 52.0899375 5.1031600 3.5 5657.544830694725 2026-10-24T18:04:07+00:00 52.0902700 5.1042400 4.08 5740.151273805239 2026-10-24T18:04:13+00:00 52.0904000 5.1044900 4.16 5762.547539119305 2026-10-24T18:04:18+00:00 52.0903800 5.1045300 4.16 5766.07407451044 2026-10-24T18:04:24+00:00 52.0903900 5.1045900 4.16 5770.325267032638 2026-10-24T18:04:29+00:00 52.0905000 5.1047900 4.13 5788.68072847754 2026-10-24T18:04:34+00:00 52.0906900 5.1049900 4.19 5813.864119542431 2026-10-24T18:04:40+00:00 52.0904800 5.1057000 4.580000000000001 5867.747848990038 2026-10-24T18:04:45+00:00 52.0907500 5.1059700 4.37 5903.016486160509 2026-10-24T18:04:51+00:00 52.0907800 5.1060500 4.24 5909.425432613063 2026-10-24T18:04:56+00:00 52.0908400 5.1060000 3.95 5916.9275824746355 2026-10-24T18:05:01+00:00 52.0908600 5.1060100 3.95 5919.25616395224 2026-10-24T18:05:07+00:00 52.0910000 5.1061900 3.6 5939.112695826932 2026-10-24T18:05:12+00:00 52.0910700 5.1063300 3.54 5951.455462355438 2026-10-24T18:05:18+00:00 52.0913100 5.1071500 3.49 6013.5648229626095 2026-10-24T18:05:23+00:00 52.0912600 5.1073500 3.4000000000000004 6028.329758823117 2026-10-24T18:05:29+00:00 52.0915500 5.1082850 3.0900000000000003 6099.950119333748 2026-10-24T18:05:34+00:00 52.0918400 5.1092200 3.67 6171.570466993602 2026-10-24T18:05:39+00:00 52.0920200 5.1099100 4.840000000000001 6222.8292974035185 2026-10-24T18:05:45+00:00 52.0923600 5.1109950 5.620000000000001 6306.113409309948 2026-10-24T18:05:50+00:00 52.0927000 5.1120800 6.69 6389.397504837954 2026-10-24T18:05:56+00:00 52.0927500 5.1122900 6.6000000000000005 6404.7975458420215 2026-10-24T18:06:01+00:00 52.0928900 5.1135000 6.180000000000001 6488.989663600248 2026-10-24T18:06:06+00:00 52.0929700 5.1145900 6.580000000000001 6564.051753661956 2026-10-24T18:06:12+00:00 52.0930100 5.1147800 6.640000000000001 6577.785155094482 2026-10-24T18:06:17+00:00 52.0930900 5.1149600 6.68 6592.976028938517 2026-10-24T18:06:23+00:00 52.0931300 5.1151600 6.9 6607.357961175468 2026-10-24T18:06:28+00:00 52.0932500 5.1160400 7.57 6668.9946141793025 2026-10-24T18:06:33+00:00 52.0933700 5.1169200 7.95 6730.6312637529145 2026-10-24T18:06:39+00:00 52.0934400 5.1178550 6.72 6795.037004723895 2026-10-24T18:06:44+00:00 52.0935100 5.1187900 6.180000000000001 6859.442752778213 2026-10-24T18:06:50+00:00 52.0936500 5.1187400 5.9 6875.394820144958 2026-10-24T18:06:55+00:00 52.0937900 5.1187600 5.82 6891.036112767381 2026-10-24T18:07:00+00:00 52.0939500 5.1188600 5.800000000000001 6910.111068940405 2026-10-24T18:07:06+00:00 52.0940100 5.1189300 5.710000000000001 6918.326994111495 2026-10-24T18:07:11+00:00 52.0943800 5.1194750 5.59 6973.8644752858945 2026-10-24T18:07:17+00:00 52.0947500 5.1200200 5.36 7029.401985086857 2026-10-24T18:07:22+00:00 52.0949000 5.1203100 5.220000000000001 7055.322695899188 2026-10-24T18:07:27+00:00 52.0950100 5.1206000 5.19 7078.626321874828 2026-10-24T18:07:33+00:00 52.0950500 5.1207600 5.24 7090.437419935941 2026-10-24T18:07:38+00:00 52.0950900 5.1209800 5.24 7106.124820801555 2026-10-24T18:07:44+00:00 52.0951200 5.1217300 5.46 7157.514494976548 2026-10-24T18:07:49+00:00 52.0951350 5.1225350 5.66 7212.5814598753805 2026-10-24T18:07:54+00:00 52.0951500 5.1233400 6.1000000000000005 7267.6484580920305 2026-10-24T18:08:00+00:00 52.0951800 5.1235500 6.130000000000001 7282.390233577906 2026-10-24T18:08:05+00:00 52.0951000 5.1244800 5.78 7346.5990582960585 2026-10-24T18:08:11+00:00 52.0950200 5.1251000 5.72 7389.9163963691435 2026-10-24T18:08:16+00:00 52.0949700 5.1256800 5.82 7429.962398503465 2026-10-24T18:08:21+00:00 52.0949800 5.1259700 5.960000000000001 7449.822355500795 2026-10-24T18:08:27+00:00 52.0950200 5.1263600 5.790000000000001 7476.857641017359 2026-10-24T18:08:32+00:00 52.0950000 5.1264600 5.53 7484.04833023471 2026-10-24T18:08:38+00:00 52.0949900 5.1267500 5.7 7503.908278356448 2026-10-24T18:08:43+00:00 52.0950580 5.1279700 5.180000000000001 7587.668030365761 2026-10-24T18:08:48+00:00 52.0951260 5.1291900 5.17 7671.4277823752545 2026-10-24T18:08:54+00:00 52.0951940 5.1304100 5.260000000000001 7755.187534384853 2026-10-24T18:08:59+00:00 52.0952620 5.1316300 5.280000000000001 7838.947286394239 2026-10-24T18:09:05+00:00 52.0953300 5.1328500 5.3 7922.707034316613 2026-10-24T18:09:10+00:00 52.0953300 5.1328600 5.3 7922.707034316613 2026-10-24T18:09:15+00:00 52.0953850 5.1339975 5.3 8000.723287003665 2026-10-24T18:09:21+00:00 52.0954400 5.1351350 5.2700000000000005 8078.73953969106 2026-10-24T18:09:26+00:00 52.0954950 5.1362725 5.2 8156.755792378195 2026-10-24T18:09:32+00:00 52.0955500 5.1374100 5.430000000000001 8234.772047220687 2026-10-24T18:09:37+00:00 52.0955500 5.1383900 5.72 8301.778674399979 2026-10-24T18:09:42+00:00 52.0955600 5.1384500 5.66 8306.029408083545 2026-10-24T18:09:48+00:00 52.0957000 5.1387900 5.29 8334.01529939607 2026-10-24T18:09:53+00:00 52.0956700 5.1399800 4.83 8415.448735281403 2026-10-24T18:09:59+00:00 52.0956400 5.1411700 4.78 8496.882197275121 2026-10-24T18:10:04+00:00 52.0956900 5.1413000 4.760000000000001 8507.369057223206 2026-10-24T18:10:09+00:00 52.0957400 5.1413500 4.760000000000001 8513.90008174315 2026-10-24T18:10:15+00:00 52.0960600 5.1424800 4.16 8598.975570872462 2026-10-24T18:10:20+00:00 52.0961100 5.1424400 4.24 8605.176108863487 2026-10-24T18:10:26+00:00 52.0965600 5.1422500 3.99 8656.916564151665 2026-10-24T18:10:31+00:00 52.0967900 5.1422100 4.12 8682.660254212504 2026-10-24T18:10:36+00:00 52.0971200 5.1421800 4.090000000000001 8719.44506031039 2026-10-24T18:10:42+00:00 52.0977767 5.1422067 4.12 8792.551956412783 2026-10-24T18:10:47+00:00 52.0984333 5.1422333 4.04 8865.658852518076 2026-10-24T18:10:53+00:00 52.0990900 5.1422600 3.87 8938.765762493404 2026-10-24T18:10:58+00:00 52.0990800 5.1430100 3.19 8990.054349625336 2026-10-24T18:11:03+00:00 52.0990700 5.1437600 3.49 9041.34296466344 2026-10-24T18:11:09+00:00 52.0990400 5.1447200 3.52 9107.061823417545 2026-10-24T18:11:14+00:00 52.0990500 5.1449200 3.52 9120.780792970956 2026-10-24T18:11:20+00:00 52.0991000 5.1450500 3.4800000000000004 9131.267077021876 2026-10-24T18:11:25+00:00 52.0991600 5.1451300 3.4800000000000004 9139.898852051996 2026-10-24T18:11:31+00:00 52.0998300 5.1454533 3.4600000000000004 9217.674482916575 2026-10-24T18:11:36+00:00 52.1005000 5.1457767 3.36 9295.450113780602 2026-10-24T18:11:41+00:00 52.1011700 5.1461000 3.3200000000000003 9373.225738599464 2026-10-24T18:11:47+00:00 52.1013400 5.1462700 3.3200000000000003 9395.430466374206 2026-10-24T18:11:52+00:00 52.1014500 5.1464800 3.2600000000000002 9414.298262178318 2026-10-24T18:11:58+00:00 52.1015200 5.1467900 3.2800000000000002 9436.878003981295 2026-10-24T18:12:03+00:00 52.1015300 5.1471200 3.35 9459.465873524437 2026-10-24T18:12:08+00:00 52.1013150 5.1483150 3.2700000000000005 9544.594567650674 2026-10-24T18:12:14+00:00 52.1011000 5.1495100 3.25 9629.723265094659 2026-10-24T18:12:19+00:00 52.1017000 5.1498200 3.1 9699.783051404253 2026-10-24T18:12:25+00:00 52.1017900 5.1498800 2.9200000000000004 9710.607001354661 2026-10-24T18:12:30+00:00 52.1020400 5.1499800 2.1 9739.258482373367 2026-10-24T18:12:35+00:00 52.1024500 5.1501100 0.8500000000000001 9785.747116742215 2026-10-24T18:12:41+00:00 52.1026100 5.1501400 0.53 9803.672139583188 2026-10-24T18:12:46+00:00 52.1027500 5.1501200 0.39 9819.31340819353 2026-10-24T18:12:52+00:00 52.1030700 5.1501400 0.28 9854.954260659813 2026-10-24T18:12:57+00:00 52.1031500 5.1501600 0.30000000000000004 9863.962281232294 2026-10-24T18:13:02+00:00 52.1033000 5.1501600 0.4 9880.65663314818 2026-10-24T18:13:08+00:00 52.1035600 5.1501200 0.88 9909.722424350133 2026-10-24T18:13:13+00:00 52.1035800 5.1501200 0.93 9909.722424350133 2026-10-24T18:13:19+00:00 52.1039100 5.1500500 1.7200000000000002 9946.760430291471 2026-10-24T18:13:24+00:00 52.1040700 5.1499600 2.23 9965.600641756588 2026-10-24T18:13:29+00:00 52.1044000 5.1498500 2.5 10003.090112421734 2026-10-24T18:13:35+00:00 52.1043900 5.1498900 2.5 10006.042355116626 2026-10-24T18:13:40+00:00 52.1043300 5.1499700 2.5 10014.673723785436 2026-10-24T18:13:46+00:00 52.1035900 5.1503000 2.5100000000000002 10100.066287863365 2026-10-24T18:13:51+00:00 52.1035700 5.1503100 2.5300000000000002 10100.066287863365 2026-10-24T18:13:56+00:00 52.1034400 5.1503800 2.71 10115.305550654053 2026-10-24T18:14:02+00:00 52.1032600 5.1504900 2.84 10136.703633347675 2026-10-24T18:14:07+00:00 52.1033300 5.1509900 2.91 10171.761355294164 2026-10-24T18:14:13+00:00 52.1036300 5.1521600 2.8800000000000003 10258.434094396192 2026-10-24T18:14:18+00:00 52.1036900 5.1525100 2.9200000000000004 10283.275064824747 2026-10-24T18:14:23+00:00 52.1037500 5.1527200 2.9600000000000004 10299.108101161146 2026-10-24T18:14:29+00:00 52.1039000 5.1531200 2.8100000000000005 10331.145999180515 2026-10-24T18:14:34+00:00 52.1042400 5.1542900 2.9600000000000004 10419.628170730715 2026-10-24T18:14:40+00:00 52.1046400 5.1539900 2.73 10468.643071821536 2026-10-24T18:14:45+00:00 52.1047600 5.1539200 2.73 10482.82993484998 2026-10-24T18:14:50+00:00 52.1048500 5.1538900 2.73 10493.05433068292 2026-10-24T18:14:56+00:00 52.1049000 5.1539000 2.5500000000000003 10498.660945267884 2026-10-24T18:15:01+00:00 52.1053300 5.1541600 2.4400000000000004 10549.71191796711 2026-10-24T18:15:07+00:00 52.1053000 5.1541400 2.45 10549.71191796711 2026-10-24T18:15:12+00:00 52.1061250 5.1546400 2.33 10647.685768644003 2026-10-24T18:15:17+00:00 52.1069500 5.1551400 2.18 10745.65961932304 2026-10-24T18:15:23+00:00 52.1077750 5.1556400 2.2900000000000005 10843.633470000446 2026-10-24T18:15:28+00:00 52.1086000 5.1561400 2.67 10941.607298349229 2026-10-24T18:15:34+00:00 52.1088200 5.1562600 3.19 10967.429734386043 2026-10-24T18:15:39+00:00 52.1089600 5.1558200 3.36 11001.301880092016 2026-10-24T18:15:44+00:00 52.1090300 5.1557000 3.3000000000000003 11012.614468806118 2026-10-24T18:15:50+00:00 52.1090900 5.1556400 3.3000000000000003 11020.451055846032 2026-10-24T18:15:55+00:00 52.1091700 5.1556100 3.3000000000000003 11029.587795765538 2026-10-24T18:16:01+00:00 52.1092600 5.1556100 3.3000000000000003 11039.604406915227 2026-10-24T18:16:06+00:00 52.1094100 5.1556600 3.3000000000000003 11056.644996997484 2026-10-24T18:16:11+00:00 52.1095300 5.1557400 3.3000000000000003 11071.07657128916 2026-10-24T18:16:17+00:00 52.1096100 5.1558600 3.3000000000000003 11083.18247978833 2026-10-24T18:16:22+00:00 52.1099800 5.1569700 3.25 11169.508347471232 2026-10-24T18:16:28+00:00 52.1100500 5.1570600 3.25 11179.434981615641 2026-10-24T18:16:33+00:00 52.1103700 5.1572400 3.12 11217.114844113881 2026-10-24T18:16:38+00:00 52.1105500 5.1573700 3.2700000000000005 11239.03024976119 2026-10-24T18:16:44+00:00 52.1106400 5.1574900 3.3100000000000005 11251.976576092005 2026-10-24T18:16:49+00:00 52.1106800 5.1577000 3.24 11267.00479765285 2026-10-24T18:16:55+00:00 52.1107100 5.1580800 3.2600000000000002 11293.191863945718 2026-10-24T18:17:00+00:00 52.1106400 5.1586900 3.43 11335.607544643355 2026-10-24T18:17:05+00:00 52.1114600 5.1591800 3.0700000000000003 11432.821371601305 2026-10-24T18:17:11+00:00 52.1116100 5.1592500 3.3100000000000005 11450.18779215238 2026-10-24T18:17:16+00:00 52.1119600 5.1591300 3.5300000000000002 11489.995398053346 2026-10-24T18:17:22+00:00 52.1120800 5.1591100 3.5300000000000002 11503.420654617945 2026-10-24T18:17:27+00:00 52.1126200 5.1593900 3.06 11566.49375031293 2026-10-24T18:17:33+00:00 52.1134233 5.1598866 2.6300000000000003 11662.128394244897 2026-10-24T18:17:38+00:00 52.1142267 5.1603833 3.39 11757.763038177609 2026-10-24T18:17:43+00:00 52.1150300 5.1608800 3.12 11853.397676352462 2026-10-24T18:17:49+00:00 52.1155000 5.1611400 2.5900000000000003 11908.642406782546 2026-10-24T18:17:54+00:00 52.1162200 5.1615900 2.67 11994.474273346246 2026-10-24T18:18:00+00:00 52.1168200 5.1620100 3.56 12067.159349292015 2026-10-24T18:18:05+00:00 52.1172800 5.1623000 3.96 12122.057635663215 2026-10-24T18:18:10+00:00 52.1173400 5.1624400 4.04 12133.72524935939 2026-10-24T18:18:16+00:00 52.1173500 5.1625700 4.04 12142.67898033584 2026-10-24T18:18:21+00:00 52.1173200 5.1627800 4.04 12157.413804614709 2026-10-24T18:18:27+00:00 52.1171700 5.1633100 3.21 12197.29659562997 2026-10-24T18:18:32+00:00 52.1169500 5.1644100 2.68 12276.358823556893 2026-10-24T18:18:37+00:00 52.1169200 5.1647600 2.85 12300.510197312791 2026-10-24T18:18:43+00:00 52.1169200 5.1649200 2.9000000000000004 12311.44481349664 2026-10-24T18:18:48+00:00 52.1169500 5.1649700 2.9000000000000004 12316.222302195361 2026-10-24T18:18:54+00:00 52.1171100 5.1651100 2.9000000000000004 12336.437207120902 2026-10-24T18:18:59+00:00 52.1177667 5.1655133 2.7700000000000005 12414.546413131746 2026-10-24T18:19:04+00:00 52.1184233 5.1659167 2.9800000000000004 12492.655619143756 2026-10-24T18:19:10+00:00 52.1190800 5.1663200 3.56 12570.764822296513 2026-10-24T18:19:15+00:00 52.1192800 5.1655300 3.6400000000000006 12629.16052208613 2026-10-24T18:19:21+00:00 52.1193800 5.1652500 3.74 12651.296421596191 2026-10-24T18:19:26+00:00 52.1194500 5.1651100 4.050000000000001 12663.634464816338 2026-10-24T18:19:31+00:00 52.1195500 5.1649600 4.090000000000001 12678.765303341435 2026-10-24T18:19:37+00:00 52.1196400 5.1647700 4.04 12695.164046196362 2026-10-24T18:19:42+00:00 52.1197200 5.1644800 3.7900000000000005 12716.890041186769 2026-10-24T18:19:48+00:00 52.1198000 5.1637700 3.6400000000000006 12766.219488923482 2026-10-24T18:19:53+00:00 52.1199400 5.1633200 3.62 12800.693234011185 2026-10-24T18:19:58+00:00 52.1207300 5.1637900 3.23 12894.29914691325 2026-10-24T18:20:04+00:00 52.1215200 5.1642600 3.6 12987.90505981647 2026-10-24T18:20:09+00:00 52.1223100 5.1647300 4.42 13081.510972719929 2026-10-24T18:20:15+00:00 52.1231000 5.1652000 4.59 13175.116876939215 2026-10-24T18:20:20+00:00 52.1230900 5.1651900 4.59 13175.116876939215 2026-10-24T18:20:25+00:00 52.1238420 5.1656340 4.64 13264.14015049705 2026-10-24T18:20:31+00:00 52.1245940 5.1660780 4.72 13353.16342405322 2026-10-24T18:20:36+00:00 52.1253460 5.1665220 4.42 13442.186697610157 2026-10-24T18:20:42+00:00 52.1260980 5.1669660 4.51 13531.209971167305 2026-10-24T18:20:47+00:00 52.1268500 5.1674100 4.57 13620.23325130808 2026-10-24T18:20:52+00:00 52.1275150 5.1678075 4.670000000000001 13699.070569117708 2026-10-24T18:20:58+00:00 52.1281800 5.1682050 4.57 13777.907886926285 2026-10-24T18:21:03+00:00 52.1288450 5.1686025 4.48 13856.745204734603 2026-10-24T18:21:09+00:00 52.1295100 5.1690000 4.880000000000001 13935.582521882367 2026-10-24T18:21:14+00:00 52.1302967 5.1694467 5.16 14028.300954923096 2026-10-24T18:21:19+00:00 52.1310833 5.1698933 5.430000000000001 14121.019387962995 2026-10-24T18:21:25+00:00 52.1318700 5.1703400 5.15 14213.73780745925 2026-10-24T18:21:30+00:00 52.1319300 5.1704100 5.15 14221.951362631276 2026-10-24T18:21:36+00:00 52.1325800 5.1707825 5.1000000000000005 14298.638941973084 2026-10-24T18:21:41+00:00 52.1332300 5.1711550 5.03 14375.32652131674 2026-10-24T18:21:46+00:00 52.1338800 5.1715275 5.010000000000001 14452.014100656032 2026-10-24T18:21:52+00:00 52.1345300 5.1719000 5.0 14528.701688153113 2026-10-24T18:21:57+00:00 52.1346800 5.1720200 4.91 14547.300177463978 2026-10-24T18:22:03+00:00 52.1348200 5.1722700 4.930000000000001 14570.418463298163 2026-10-24T18:22:08+00:00 52.1350800 5.1728500 5.280000000000001 14619.482112628553 2026-10-24T18:22:13+00:00 52.1352300 5.1732500 5.25 14651.503613061526 2026-10-24T18:22:19+00:00 52.1354900 5.1741400 5.44 14718.83723947421 2026-10-24T18:22:24+00:00 52.1356100 5.1744400 5.44 14743.298764051659 2026-10-24T18:22:30+00:00 52.1357300 5.1745700 5.430000000000001 14759.337299561143 2026-10-24T18:22:35+00:00 52.1361950 5.1748400 5.44 14814.278236169264 2026-10-24T18:22:40+00:00 52.1366600 5.1751100 5.580000000000001 14869.219204859459 2026-10-24T18:22:46+00:00 52.1369400 5.1754400 5.450000000000001 14907.68071426148 2026-10-24T18:22:51+00:00 52.1370900 5.1755800 5.430000000000001 14926.920294507077 2026-10-24T18:22:57+00:00 52.1372200 5.1756100 5.48 14941.533144261915 2026-10-24T18:23:02+00:00 52.1374000 5.1756100 5.48 14961.566366561296 2026-10-24T18:23:08+00:00 52.1377600 5.1755400 5.37 15001.917133818835 2026-10-24T18:23:13+00:00 52.1379900 5.1756800 5.23 15029.243210294975 2026-10-24T18:23:18+00:00 52.1381600 5.1758400 4.750000000000001 15051.09335449884 2026-10-24T18:23:24+00:00 52.1382600 5.1758900 4.750000000000001 15062.735196317857 2026-10-24T18:23:29+00:00 52.1383600 5.1759000 4.6000000000000005 15073.885706999798 2026-10-24T18:23:35+00:00 52.1386600 5.1758500 4.5 15107.44864168611 2026-10-24T18:23:40+00:00 52.1387600 5.1758700 4.53 15118.66174439945 2026-10-24T18:23:45+00:00 52.1388700 5.1759500 4.53 15132.068515392291 2026-10-24T18:23:51+00:00 52.1391800 5.1765300 4.38 15184.603991327165 2026-10-24T18:23:56+00:00 52.1392600 5.1765800 4.19 15194.140223821973 2026-10-24T18:24:02+00:00 52.1393400 5.1765800 4.19 15203.0438781769 2026-10-24T18:24:07+00:00 52.1394425 5.1777850 4.32 15286.140183807122 2026-10-24T18:24:12+00:00 52.1395450 5.1789900 4.34 15369.236489437542 2026-10-24T18:24:18+00:00 52.1396475 5.1801950 4.37 15452.332795067665 2026-10-24T18:24:23+00:00 52.1397500 5.1814000 4.46 15535.429095006522 2026-10-24T18:24:29+00:00 52.1397900 5.1825400 4.47 15613.425445594337 2026-10-24T18:24:34+00:00 52.1397700 5.1829800 4.65 15643.562531855674 2026-10-24T18:24:39+00:00 52.1396400 5.1841033 4.69 15721.645801699919 2026-10-24T18:24:45+00:00 52.1395100 5.1852267 4.670000000000001 15799.729071544672 2026-10-24T18:24:50+00:00 52.1393800 5.1863500 4.79 15877.812334045084 2026-10-24T18:24:56+00:00 52.1393200 5.1870400 5.0600000000000005 15925.41484319844 2026-10-24T18:25:01+00:00 52.1392900 5.1872300 5.0600000000000005 15938.815784858456 2026-10-24T18:25:06+00:00 52.1391600 5.1877300 5.61 15975.907594960305 2026-10-24T18:25:12+00:00 52.1390800 5.1882400 5.87 16011.864134075668 2026-10-24T18:25:17+00:00 52.1390900 5.1883800 5.87 16021.491710851438 2026-10-24T18:25:23+00:00 52.1392000 5.1886600 5.800000000000001 16044.200402434699 2026-10-24T18:25:28+00:00 52.1392300 5.1888600 5.6000000000000005 16058.26392995386 2026-10-24T18:25:33+00:00 52.1392900 5.1895700 5.65 16107.219541650848 2026-10-24T18:25:39+00:00 52.1394700 5.1908100 5.86 16194.256985687878 2026-10-24T18:25:44+00:00 52.1396100 5.1914000 5.94 16237.465145689526 2026-10-24T18:25:50+00:00 52.1398350 5.1920800 6.12 16290.233684250838 2026-10-24T18:25:55+00:00 52.1400600 5.1927600 6.130000000000001 16343.002168082228 2026-10-24T18:26:00+00:00 52.1403300 5.1932900 6.34 16390.05083813591 2026-10-24T18:26:06+00:00 52.1407300 5.1939800 6.390000000000001 16454.882662696826 2026-10-24T18:26:11+00:00 52.1410200 5.1943500 6.390000000000001 16495.875755649104 2026-10-24T18:26:17+00:00 52.1416550 5.1951100 6.29 16583.564692572196 2026-10-24T18:26:22+00:00 52.1422900 5.1958700 6.37 16671.253622388755 2026-10-24T18:26:27+00:00 52.1427200 5.1964100 6.2700000000000005 16731.674416782418 2026-10-24T18:26:33+00:00 52.1429300 5.1967200 6.23 16763.211252748417 2026-10-24T18:26:38+00:00 52.1433200 5.1975400 6.050000000000001 16834.06886150277 2026-10-24T18:26:44+00:00 52.1436367 5.1983933 6.140000000000001 16902.17903640257 2026-10-24T18:26:49+00:00 52.1439533 5.1992467 5.970000000000001 16970.289211301984 2026-10-24T18:26:54+00:00 52.1442700 5.2001000 5.95 17038.39940593329 2026-10-24T18:27:00+00:00 52.1446367 5.2011800 5.840000000000001 17122.697841358095 2026-10-24T18:27:05+00:00 52.1450033 5.2022600 5.710000000000001 17206.996276783066 2026-10-24T18:27:11+00:00 52.1453700 5.2033400 5.970000000000001 17291.29471645518 2026-10-24T18:27:16+00:00 52.1455950 5.2042150 6.090000000000001 17356.089466873364 2026-10-24T18:27:21+00:00 52.1458200 5.2050900 6.87 17420.88423038448 2026-10-24T18:27:27+00:00 52.1458400 5.2052700 7.130000000000001 17433.3775861064 2026-10-24T18:27:32+00:00 52.1457500 5.2054400 7.0600000000000005 17448.711739704773 2026-10-24T18:27:38+00:00 52.1457700 5.2056000 7.1000000000000005 17459.863682535975 2026-10-24T18:27:43+00:00 52.1460000 5.2067400 6.46 17541.82223867579 2026-10-24T18:27:48+00:00 52.1461100 5.2075700 6.34 17599.815421098712 2026-10-24T18:27:54+00:00 52.1462360 5.2088340 6.57 17687.27328589281 2026-10-24T18:27:59+00:00 52.1463620 5.2100980 6.51 17774.73115068683 2026-10-24T18:28:05+00:00 52.1464880 5.2113620 6.840000000000001 17862.189015480704 2026-10-24T18:28:10+00:00 52.1466140 5.2126260 7.9700000000000015 17949.646880275024 2026-10-24T18:28:15+00:00 52.1467400 5.2138900 7.87 18037.104747689387 2026-10-24T18:28:21+00:00 52.1467600 5.2138700 8.23 18039.71633865507 2026-10-24T18:28:26+00:00 52.1469500 5.2138500 8.89 18060.906586353318 2026-10-24T18:28:32+00:00 52.1469500 5.2138700 8.89 18062.272492391126 2026-10-24T18:28:37+00:00 52.1471000 5.2138400 8.910000000000002 18079.092099853402 2026-10-24T18:28:42+00:00 52.1479600 5.2137633 8.690000000000001 18174.94947491892 2026-10-24T18:28:48+00:00 52.1488200 5.2136867 7.95 18270.806849985434 2026-10-24T18:28:53+00:00 52.1496800 5.2136100 7.91 18366.66422505096 2026-10-24T18:28:59+00:00 52.1505400 5.2135333 8.43 18462.521600116677 2026-10-24T18:29:04+00:00 52.1514000 5.2134567 8.010000000000002 18558.378975182168 2026-10-24T18:29:10+00:00 52.1522600 5.2133800 7.61 18654.23634778475 2026-10-24T18:29:15+00:00 52.1531320 5.2133060 7.61 18751.41763546288 2026-10-24T18:29:20+00:00 52.1540040 5.2132320 7.670000000000001 18848.59892314268 2026-10-24T18:29:26+00:00 52.1548760 5.2131580 7.680000000000001 18945.780210822926 2026-10-24T18:29:31+00:00 52.1557480 5.2130840 7.5 19042.961498501612 2026-10-24T18:29:37+00:00 52.1566200 5.2130100 7.86 19140.142789758374 2026-10-24T18:29:42+00:00 52.1565750 5.2120500 7.150000000000001 19205.88315662976 2026-10-24T18:29:47+00:00 52.1565300 5.2110900 7.220000000000001 19271.623527270403 2026-10-24T18:29:53+00:00 52.1566700 5.2103000 7.8900000000000015 19327.77043779843 2026-10-24T18:29:58+00:00 52.1566500 5.2099300 8.049999999999999 19353.132058544106 2026-10-24T18:30:04+00:00 52.1565900 5.2096500 8.14 19373.383242882926 2026-10-24T18:30:09+00:00 52.1565600 5.2093700 8.32 19392.79115466772 2026-10-24T18:30:14+00:00 52.1566000 5.2090700 8.39 19413.753491033636 2026-10-24T18:30:20+00:00 52.1568460 5.2079240 7.88 19496.653447922236 2026-10-24T18:30:25+00:00 52.1570920 5.2067780 7.130000000000001 19579.553404810522 2026-10-24T18:30:31+00:00 52.1573380 5.2056320 6.61 19662.45336169852 2026-10-24T18:30:36+00:00 52.1575840 5.2044860 5.630000000000001 19745.353318587382 2026-10-24T18:30:41+00:00 52.1578300 5.2033400 6.630000000000001 19828.253279336837 2026-10-24T18:30:47+00:00 52.1578100 5.2032200 6.630000000000001 19836.743690150786 2026-10-24T18:30:52+00:00 52.1577300 5.2030700 7.46 19850.314601958977 2026-10-24T18:30:58+00:00 52.1580200 5.2030200 7.57 19882.770398759523 2026-10-24T18:31:03+00:00 52.1588067 5.2029533 6.710000000000001 19970.441238828706 2026-10-24T18:31:08+00:00 52.1595933 5.2028867 6.07 20058.11207889851 2026-10-24T18:31:14+00:00 52.1603800 5.2028200 6.130000000000001 20145.782925099084 2026-10-24T18:31:19+00:00 52.1605100 5.2027800 6.7 20160.50685058343 2026-10-24T18:31:25+00:00 52.1605600 5.2027400 6.11 20166.705645993505 2026-10-24T18:31:30+00:00 52.1602600 5.2015350 5.6000000000000005 20255.493941334236 2026-10-24T18:31:35+00:00 52.1599600 5.2003300 5.970000000000001 20344.28224401064 2026-10-24T18:31:41+00:00 52.1601900 5.2001900 6.580000000000001 20371.60665253463 2026-10-24T18:31:46+00:00 52.1602600 5.2001900 6.580000000000001 20379.397350094794 2026-10-24T18:31:52+00:00 52.1605800 5.2002900 7.0 20415.660488944006 2026-10-24T18:31:57+00:00 52.1607100 5.2002400 7.0 20430.52619296642 2026-10-24T18:32:02+00:00 52.1607900 5.2002400 7.0 20439.42984732214 2026-10-24T18:32:08+00:00 52.1616220 5.2006840 6.960000000000001 20536.86302772138 2026-10-24T18:32:13+00:00 52.1624540 5.2011280 7.16 20634.296208120184 2026-10-24T18:32:19+00:00 52.1632860 5.2015720 6.9 20731.729388521417 2026-10-24T18:32:24+00:00 52.1641180 5.2020160 7.2 20829.1625689204 2026-10-24T18:32:29+00:00 52.1649500 5.2024600 7.280000000000001 20926.595742815265 2026-10-24T18:32:35+00:00 52.1649300 5.2024600 7.280000000000001 20926.595742815265 2026-10-24T18:32:40+00:00 52.1657318 5.2028845 7.12 21020.422255452475 2026-10-24T18:32:46+00:00 52.1665337 5.2033090 7.03 21114.248768089612 2026-10-24T18:32:51+00:00 52.1673355 5.2037335 7.36 21208.075280725818 2026-10-24T18:32:56+00:00 52.1681373 5.2041580 7.4 21301.901793363293 2026-10-24T18:33:02+00:00 52.1689391 5.2045825 7.24 21395.72830599977 2026-10-24T18:33:07+00:00 52.1697409 5.2050070 7.5600000000000005 21489.55481863745 2026-10-24T18:33:13+00:00 52.1705427 5.2054316 7.580000000000001 21583.381331273176 2026-10-24T18:33:18+00:00 52.1713446 5.2058562 7.59 21677.207843910783 2026-10-24T18:33:23+00:00 52.1721464 5.2062808 7.3500000000000005 21771.034356547098 2026-10-24T18:33:29+00:00 52.1729482 5.2067054 7.8100000000000005 21864.860869185104 2026-10-24T18:33:34+00:00 52.1737500 5.2071300 8.650000000000002 21958.687383690067 2026-10-24T18:33:40+00:00 52.1737400 5.2073100 8.690000000000001 21971.023447170162 2026-10-24T18:33:45+00:00 52.1737600 5.2076000 8.57 21990.94192719738 2026-10-24T18:33:50+00:00 52.1737900 5.2077200 8.49 21999.786830576297 2026-10-24T18:33:56+00:00 52.1738300 5.2076500 8.350000000000001 21999.786830576297 2026-10-24T18:34:01+00:00 52.1737600 5.2072800 8.66 22026.21523823196 2026-10-24T18:34:07+00:00 52.1737800 5.2070800 8.66 22040.046358968266 2026-10-24T18:34:12+00:00 52.1737600 5.2070600 8.64 22042.657516451676 2026-10-24T18:34:17+00:00 52.1737400 5.2073100 8.690000000000001 22059.865634971087 2026-10-24T18:34:23+00:00 52.1737600 5.2076000 8.57 22079.7841149983 2026-10-24T18:34:28+00:00 52.1738000 5.2077500 8.48 22090.94824946774 2026-10-24T18:34:34+00:00 52.1742920 5.2086120 8.24 22171.32083255368 2026-10-24T18:34:39+00:00 52.1747840 5.2094739 8.16 22251.693415641064 2026-10-24T18:34:44+00:00 52.1752760 5.2103359 8.100000000000001 22332.065998727445 2026-10-24T18:34:50+00:00 52.1757680 5.2111980 8.14 22412.43858181557 2026-10-24T18:34:55+00:00 52.1762600 5.2120600 8.88 22492.81116584843 2026-10-24T18:35:01+00:00 52.1764850 5.2130000 8.81 22561.680172768272 2026-10-24T18:35:06+00:00 52.1767100 5.2139400 8.51 22630.549197573946 2026-10-24T18:35:12+00:00 52.1769600 5.2150433 8.520000000000001 22710.82673529577 2026-10-24T18:35:17+00:00 52.1772100 5.2161467 8.530000000000001 22791.10427301777 2026-10-24T18:35:22+00:00 52.1774600 5.2172500 8.59 22871.38180856412 2026-10-24T18:35:28+00:00 52.1777250 5.2182900 8.48 22948.243630005003 2026-10-24T18:35:33+00:00 52.1779900 5.2193300 8.67 23025.10541141464 2026-10-24T18:35:39+00:00 52.1781850 5.2201700 9.09 23086.403736601045 2026-10-24T18:35:44+00:00 52.1783800 5.2210100 9.21 23147.702024392285 2026-10-24T18:35:49+00:00 52.1786600 5.2223700 8.71 23245.609541523845 2026-10-24T18:35:55+00:00 52.1778500 5.2224050 8.270000000000001 23335.790679702834 2026-10-24T18:36:00+00:00 52.1770400 5.2224400 8.0 23425.971823479886 2026-10-24T18:36:06+00:00 52.1770400 5.2224500 8.0 23425.971823479886 2026-10-24T18:36:11+00:00 52.1764800 5.2224900 8.180000000000001 23488.357164622084 2026-10-24T18:36:16+00:00 52.1765700 5.2234500 8.81 23554.63828021677 2026-10-24T18:36:22+00:00 52.1766600 5.2244100 9.07 23620.919386398167 2026-10-24T18:36:27+00:00 52.1766600 5.2244200 9.07 23620.919386398167 2026-10-24T18:36:33+00:00 52.1767600 5.2252900 9.250000000000002 23681.33063069689 2026-10-24T18:36:38+00:00 52.1768823 5.2266511 8.950000000000001 23775.21540220964 2026-10-24T18:36:43+00:00 52.1770046 5.2280122 9.040000000000001 23869.10017372214 2026-10-24T18:36:49+00:00 52.1771268 5.2293733 9.030000000000001 23962.984945235232 2026-10-24T18:36:54+00:00 52.1772490 5.2307344 8.92 24056.869716747835 2026-10-24T18:37:00+00:00 52.1773713 5.2320955 8.92 24150.754488260725 2026-10-24T18:37:05+00:00 52.1774935 5.2334566 8.85 24244.63925977314 2026-10-24T18:37:10+00:00 52.1776157 5.2348177 8.88 24338.52403128602 2026-10-24T18:37:16+00:00 52.1777378 5.2361789 8.26 24432.408802798767 2026-10-24T18:37:21+00:00 52.1778600 5.2375400 8.55 24526.29357598042 2026-10-24T18:37:27+00:00 52.1780800 5.2377500 8.700000000000001 24554.664766446225 2026-10-24T18:37:32+00:00 52.1780600 5.2377300 8.690000000000001 24554.664766446225 2026-10-24T18:37:37+00:00 52.1783100 5.2379700 9.21 24586.95182819085 2026-10-24T18:37:43+00:00 52.1784100 5.2378600 9.160000000000002 24600.376621533982 2026-10-24T18:37:48+00:00 52.1783600 5.2377500 9.32 24600.376621533982 2026-10-24T18:37:54+00:00 52.1783900 5.2377600 9.32 24603.784527344527 2026-10-24T18:37:59+00:00 52.1785300 5.2375900 9.21 24623.210950067732 2026-10-24T18:38:04+00:00 52.1786100 5.2374600 9.21 24635.7803144901 2026-10-24T18:38:10+00:00 52.1792100 5.2368200 9.760000000000002 24715.573523306964 2026-10-24T18:38:15+00:00 52.1793100 5.2367900 9.82 24726.88983962358 2026-10-24T18:38:21+00:00 52.1794200 5.2368700 9.950000000000001 24740.29458303199 2026-10-24T18:38:26+00:00 52.1796900 5.2367900 10.05 24770.83635720198 2026-10-24T18:38:31+00:00 52.1800100 5.2366500 10.17 24807.710266244852 2026-10-24T18:38:37+00:00 52.1808200 5.2362921 9.89 24901.111148391232 2026-10-24T18:38:42+00:00 52.1816300 5.2359341 9.63 24994.51203053546 2026-10-24T18:38:48+00:00 52.1824400 5.2355761 10.47 25087.912912680644 2026-10-24T18:38:53+00:00 52.1832500 5.2352182 10.3 25181.31379482601 2026-10-24T18:38:58+00:00 52.1840600 5.2348602 9.44 25274.71467697002 2026-10-24T18:39:04+00:00 52.1848700 5.2345022 9.940000000000001 25368.115559115722 2026-10-24T18:39:09+00:00 52.1856800 5.2341441 11.01 25461.516441261596 2026-10-24T18:39:15+00:00 52.1864900 5.2337861 11.56 25554.917323406913 2026-10-24T18:39:20+00:00 52.1873000 5.2334281 11.53 25648.318205551663 2026-10-24T18:39:25+00:00 52.1881100 5.2330700 11.930000000000001 25741.71909307072 2026-10-24T18:39:31+00:00 52.1881500 5.2329900 12.15 25748.76286698994 2026-10-24T18:39:36+00:00 52.1882800 5.2328700 12.270000000000001 25765.387439746748 2026-10-24T18:39:42+00:00 52.1884000 5.2331700 12.13 25789.828613598387 2026-10-24T18:39:47+00:00 52.1884700 5.2334900 11.940000000000001 25813.011025049782 2026-10-24T18:39:52+00:00 52.1884700 5.2334800 11.950000000000001 25813.011025049782 2026-10-24T18:39:58+00:00 52.1885700 5.2339300 11.65 25845.67008745138 2026-10-24T18:40:03+00:00 52.1888400 5.2349600 11.09 25922.10295521677 2026-10-24T18:40:09+00:00 52.1891100 5.2359900 11.7 25998.535844978178 2026-10-24T18:40:14+00:00 52.1891500 5.2360000 11.930000000000001 26003.039655204455 2026-10-24T18:40:19+00:00 52.1892100 5.2359800 11.930000000000001 26009.855400423967 2026-10-24T18:40:25+00:00 52.1892700 5.2360100 12.17 26016.839816866668 2026-10-24T18:40:30+00:00 52.1897600 5.2367300 12.25 26090.23857671055 2026-10-24T18:40:36+00:00 52.1902575 5.2374950 11.32 26166.331002117 2026-10-24T18:40:41+00:00 52.1907550 5.2382600 11.21 26242.42342752239 2026-10-24T18:40:46+00:00 52.1912525 5.2390250 12.08 26318.515852928507 2026-10-24T18:40:52+00:00 52.1917500 5.2397900 12.63 26394.60829379737 2026-10-24T18:40:57+00:00 52.1923075 5.2406350 12.33 26479.304195902037 2026-10-24T18:41:03+00:00 52.1928650 5.2414800 11.88 26564.000098007116 2026-10-24T18:41:08+00:00 52.1934225 5.2423250 11.31 26648.69600011168 2026-10-24T18:41:14+00:00 52.1939800 5.2431700 10.610000000000001 26733.391896737554 2026-10-24T18:41:19+00:00 52.1941500 5.2434900 11.160000000000002 26762.281080691842 2026-10-24T18:41:24+00:00 52.1941900 5.2436600 11.4 26774.704031595604 2026-10-24T18:41:30+00:00 52.1942600 5.2438700 11.520000000000001 26791.012055538373 2026-10-24T18:41:35+00:00 52.1942700 5.2438800 11.520000000000001 26791.012055538373 2026-10-24T18:41:41+00:00 52.1943000 5.2439600 11.520000000000001 26797.410164009838 2026-10-24T18:41:46+00:00 52.1946100 5.2444200 11.71 26844.049354544073 2026-10-24T18:41:51+00:00 52.1946400 5.2445400 11.71 26852.890702714572 2026-10-24T18:41:57+00:00 52.1951800 5.2453766 11.31 26935.775464796734 2026-10-24T18:42:02+00:00 52.1957200 5.2462133 11.240000000000002 27018.660226879278 2026-10-24T18:42:08+00:00 52.1962600 5.2470500 11.09 27101.545003495306 2026-10-24T18:42:13+00:00 52.1965800 5.2475100 11.01 27149.012501976882 2026-10-24T18:42:18+00:00 52.1972075 5.2482750 11.160000000000002 27236.1947781383 2026-10-24T18:42:24+00:00 52.1978350 5.2490400 11.72 27323.377054298875 2026-10-24T18:42:29+00:00 52.1984625 5.2498050 11.98 27410.559330461547 2026-10-24T18:42:35+00:00 52.1990900 5.2505700 12.51 27497.74160350149 2026-10-24T18:42:40+00:00 52.1997900 5.2514700 10.33 27596.93118467881 2026-10-24T18:42:45+00:00 52.2004900 5.2523700 10.96 27696.120770959493 2026-10-24T18:42:51+00:00 52.2006000 5.2525000 10.88 27711.23750011571 2026-10-24T18:42:56+00:00 52.2010200 5.2529000 9.9 27765.362213401724 2026-10-24T18:43:02+00:00 52.2014400 5.2533000 9.520000000000001 27819.48696438417 2026-10-24T18:43:07+00:00 52.2015400 5.2534500 9.27 27834.605027999012 2026-10-24T18:43:12+00:00 52.2015500 5.2535700 9.27 27842.86572945167 2026-10-24T18:43:18+00:00 52.2016200 5.2537300 9.540000000000001 27856.274934570207 2026-10-24T18:43:23+00:00 52.2016700 5.2537900 9.540000000000001 27863.18267473553 2026-10-24T18:43:29+00:00 52.2017900 5.2538200 9.72 27876.694017538037 2026-10-24T18:43:34+00:00 52.2020900 5.2538200 8.88 27910.0827213706 2026-10-24T18:43:39+00:00 52.2023100 5.2539600 8.56 27936.36408560472 2026-10-24T18:43:45+00:00 52.2026200 5.2543100 8.610000000000001 27978.320141804536 2026-10-24T18:43:50+00:00 52.2030400 5.2546950 8.88 28031.935788948376 2026-10-24T18:43:56+00:00 52.2034600 5.2550800 9.62 28085.55140140247 2026-10-24T18:44:01+00:00 52.2040100 5.2555967 8.290000000000001 28156.18337475426 2026-10-24T18:44:06+00:00 52.2045600 5.2561133 7.42 28226.81534810589 2026-10-24T18:44:12+00:00 52.2051100 5.2566300 7.050000000000001 28297.44730494787 2026-10-24T18:44:17+00:00 52.2056750 5.2571450 7.090000000000001 28369.47484295526 2026-10-24T18:44:23+00:00 52.2062400 5.2576600 7.83 28441.50238401338 2026-10-24T18:44:28+00:00 52.2064700 5.2577500 8.049999999999999 28467.82609114414 2026-10-24T18:44:33+00:00 52.2065200 5.2577400 8.049999999999999 28473.432515884426 2026-10-24T18:44:39+00:00 52.2065700 5.2578900 8.13 28485.07861265759 2026-10-24T18:44:44+00:00 52.2066400 5.2578900 8.13 28492.86931021855 2026-10-24T18:44:50+00:00 52.2069900 5.2576700 8.610000000000001 28534.612776548223 2026-10-24T18:44:55+00:00 52.2070800 5.2576500 8.610000000000001 28544.721840033057 2026-10-24T18:45:00+00:00 52.2073500 5.2574500 10.16 28577.722711906445 2026-10-24T18:45:06+00:00 52.2081100 5.2568050 7.92 28673.062565760607 2026-10-24T18:45:11+00:00 52.2088700 5.2561600 7.37 28768.402434318086 2026-10-24T18:45:17+00:00 52.2089700 5.2558800 7.37 28790.505076696372 2026-10-24T18:45:22+00:00 52.2090400 5.2558000 7.280000000000001 28800.016279483603 2026-10-24T18:45:27+00:00 52.2094400 5.2556200 7.300000000000001 28846.196096267722 2026-10-24T18:45:33+00:00 52.2095000 5.2555700 7.300000000000001 28853.69410315242 2026-10-24T18:45:38+00:00 52.2095400 5.2555000 7.29 28860.22168842449 2026-10-24T18:45:44+00:00 52.2096700 5.2546400 7.25 28920.631194678663 2026-10-24T18:45:49+00:00 52.2097000 5.2539700 7.3500000000000005 28966.44637738529 2026-10-24T18:45:54+00:00 52.2097200 5.2536800 7.34 28986.348953428216 2026-10-24T18:46:00+00:00 52.2096500 5.2527900 7.800000000000001 29047.544039424967 2026-10-24T18:46:05+00:00 52.2095600 5.2521600 8.34 29091.66165926965 2026-10-24T18:46:11+00:00 52.2094700 5.2518700 8.56 29113.83131814112 2026-10-24T18:46:16+00:00 52.2093300 5.2515300 8.64 29141.767942729446 2026-10-24T18:46:21+00:00 52.2093000 5.2509800 8.5 29179.42603637798 2026-10-24T18:46:27+00:00 52.2093600 5.2507600 8.5 29195.84887120085 2026-10-24T18:46:32+00:00 52.2095000 5.2504300 8.32 29223.222060237385 2026-10-24T18:46:38+00:00 52.2097700 5.2499700 8.010000000000002 29266.663623377844 2026-10-24T18:46:43+00:00 52.2098700 5.2497400 7.96 29285.896653897446 2026-10-24T18:46:49+00:00 52.2099500 5.2494600 7.7 29306.966023303634 2026-10-24T18:46:54+00:00 52.2100000 5.2487400 7.44 29356.383331430585 2026-10-24T18:46:59+00:00 52.2099900 5.2485700 7.44 29368.030384805134 2026-10-24T18:47:05+00:00 52.2099400 5.2483200 7.37 29385.965196772217 2026-10-24T18:47:10+00:00 52.2098100 5.2480900 7.37 29407.304767498794 2026-10-24T18:47:16+00:00 52.2097700 5.2479700 7.410000000000001 29416.621119833926 2026-10-24T18:47:21+00:00 52.2096700 5.2472200 7.090000000000001 29468.967199671515 2026-10-24T18:47:26+00:00 52.2095400 5.2464300 7.04 29524.753429163142 2026-10-24T18:47:32+00:00 52.2094400 5.2455900 7.86 29583.111965206306 2026-10-24T18:47:37+00:00 52.2100033 5.2450833 7.61 29654.699799739145 2026-10-24T18:47:43+00:00 52.2105667 5.2445767 7.300000000000001 29726.287634270266 2026-10-24T18:47:48+00:00 52.2111300 5.2440700 6.74 29797.87547930151 2026-10-24T18:47:53+00:00 52.2116400 5.2435900 6.580000000000001 29863.398922183853 2026-10-24T18:47:59+00:00 52.2116800 5.2435100 7.0200000000000005 29870.44045734629 2026-10-24T18:48:04+00:00 52.2116900 5.2434300 7.0200000000000005 29876.008499331896 2026-10-24T18:48:10+00:00 52.2117600 5.2434400 7.0200000000000005 29883.828987596156 2026-10-24T18:48:15+00:00 52.2119200 5.2435200 7.050000000000001 29902.453285020274 2026-10-24T18:48:20+00:00 52.2120400 5.2435400 6.890000000000001 29915.878229654285 2026-10-24T18:48:26+00:00 52.2120900 5.2435200 6.65 29921.607720469616 2026-10-24T18:48:31+00:00 52.2124700 5.2434900 6.220000000000001 29963.94953278702 2026-10-24T18:48:37+00:00 52.2127500 5.2434100 6.04 29995.586262627672 2026-10-24T18:48:42+00:00 52.2132700 5.2432350 5.890000000000001 30054.677605396733 2026-10-24T18:48:47+00:00 52.2137900 5.2430600 6.23 30113.768978000364 2026-10-24T18:48:53+00:00 52.2139300 5.2430400 6.390000000000001 30129.409948812976 2026-10-24T18:48:58+00:00 52.2141000 5.2426900 6.5200000000000005 30159.866906370065 2026-10-24T18:49:04+00:00 52.2139000 5.2415900 6.0600000000000005 30238.111510404193 2026-10-24T18:49:09+00:00 52.2138050 5.2406200 5.74 30305.09813629779 2026-10-24T18:49:14+00:00 52.2137100 5.2396500 5.620000000000001 30372.08474960642 2026-10-24T18:49:20+00:00 52.2137200 5.2395100 5.620000000000001 30381.69640267063 2026-10-24T18:49:25+00:00 52.2137950 5.2387600 5.74 30433.517661691552 2026-10-24T18:49:31+00:00 52.2138700 5.2380100 5.920000000000001 30485.33886908447 2026-10-24T18:49:36+00:00 52.2136650 5.2367300 5.880000000000001 30575.558395605567 2026-10-24T18:49:41+00:00 52.2134600 5.2354500 5.91 30665.77793618843 2026-10-24T18:49:47+00:00 52.2134700 5.2352900 5.930000000000001 30676.745470414226 2026-10-24T18:49:52+00:00 52.2136500 5.2342667 5.94 30749.348044904375 2026-10-24T18:49:58+00:00 52.2138300 5.2332433 6.140000000000001 30821.950619394487 2026-10-24T18:50:03+00:00 52.2140100 5.2322200 7.140000000000001 30894.55319977895 2026-10-24T18:50:08+00:00 52.2141100 5.2321700 7.29 30906.19333575509 2026-10-24T18:50:14+00:00 52.2148600 5.2320200 6.59 30990.289483059983 2026-10-24T18:50:19+00:00 52.2151500 5.2319400 6.74 31023.023010472025 2026-10-24T18:50:25+00:00 52.2151600 5.2319400 6.74 31023.023010472025 2026-10-24T18:50:30+00:00 52.2156100 5.2318300 6.69 31073.664648446273 2026-10-24T18:50:35+00:00 52.2160600 5.2317200 6.69 31124.306294061607 2026-10-24T18:50:41+00:00 52.2161100 5.2317300 6.750000000000001 31129.912700894587 2026-10-24T18:50:46+00:00 52.2162800 5.2320000 6.750000000000001 31156.3123778248 2026-10-24T18:50:52+00:00 52.2164180 5.2333600 6.470000000000001 31250.31183046931 2026-10-24T18:50:57+00:00 52.2165560 5.2347200 6.050000000000001 31344.311283113893 2026-10-24T18:51:02+00:00 52.2166940 5.2360800 5.800000000000001 31438.310735758012 2026-10-24T18:51:08+00:00 52.2168320 5.2374400 5.7 31532.310188402727 2026-10-24T18:51:13+00:00 52.2169700 5.2388000 5.82 31626.309634035577 2026-10-24T18:51:19+00:00 52.2170967 5.2399800 5.51 31707.996619247217 2026-10-24T18:51:24+00:00 52.2172233 5.2411600 5.59 31789.68360445901 2026-10-24T18:51:29+00:00 52.2173500 5.2423400 6.16 31871.370587067544 2026-10-24T18:51:35+00:00 52.2178400 5.2422100 6.0600000000000005 31926.62121433335 2026-10-24T18:51:40+00:00 52.2183300 5.2420800 5.78 31981.87177883351 2026-10-24T18:51:46+00:00 52.2186800 5.2420000 5.65 32021.205345825998 2026-10-24T18:51:51+00:00 52.2192550 5.2418900 5.540000000000001 32085.63838304362 2026-10-24T18:51:56+00:00 52.2198300 5.2417800 5.090000000000001 32150.071419069616 2026-10-24T18:52:02+00:00 52.2206600 5.2415800 4.94 32243.447931263738 2026-10-24T18:52:07+00:00 52.2212400 5.2415100 4.2700000000000005 32308.175624452608 2026-10-24T18:52:13+00:00 52.2211929 5.2402114 3.47 32396.869569390787 2026-10-24T18:52:18+00:00 52.2211458 5.2389128 4.5 32485.563514328944 2026-10-24T18:52:23+00:00 52.2210987 5.2376143 5.69 32574.257459266995 2026-10-24T18:52:29+00:00 52.2210515 5.2363157 5.3 32662.95140420521 2026-10-24T18:52:34+00:00 52.2210044 5.2350171 4.800000000000001 32751.64534914339 2026-10-24T18:52:40+00:00 52.2209572 5.2337186 4.9 32840.33929408146 2026-10-24T18:52:45+00:00 52.2209100 5.2324200 5.32 32929.03324501586 2026-10-24T18:52:51+00:00 52.2209200 5.2322200 5.32 32942.71494782365 2026-10-24T18:52:56+00:00 52.2209900 5.2318700 5.760000000000001 32967.81807102073 2026-10-24T18:53:01+00:00 52.2210000 5.2315400 5.82 32990.34553408451 2026-10-24T18:53:07+00:00 52.2209700 5.2311400 5.7700000000000005 33017.82183271093 2026-10-24T18:53:12+00:00 52.2209900 5.2307800 5.7700000000000005 33042.46796751738 2026-10-24T18:53:18+00:00 52.2210300 5.2305900 5.750000000000001 33056.166077242 2026-10-24T18:53:23+00:00 52.2210100 5.2301400 5.82 33086.92845246299 2026-10-24T18:53:28+00:00 52.2209200 5.2298800 5.82 33107.28988242815 2026-10-24T18:53:34+00:00 52.2209100 5.2297200 5.82 33118.25559612676 2026-10-24T18:53:39+00:00 52.2209700 5.2292700 5.970000000000001 33149.65567019147 2026-10-24T18:53:45+00:00 52.2209300 5.2284050 6.29 33208.80069714252 2026-10-24T18:53:50+00:00 52.2208900 5.2275400 6.46 33267.94570948916 2026-10-24T18:53:55+00:00 52.2207700 5.2268600 6.620000000000001 33316.19467633832 2026-10-24T18:54:01+00:00 52.2207700 5.2267200 6.620000000000001 33325.74015962906 2026-10-24T18:54:06+00:00 52.2208300 5.2262100 6.57 33361.14835688021 2026-10-24T18:54:12+00:00 52.2207867 5.2252100 6.42 33429.500739943636 2026-10-24T18:54:17+00:00 52.2207433 5.2242100 6.410000000000001 33497.853123007175 2026-10-24T18:54:22+00:00 52.2207000 5.2232100 6.61 33566.205519854004 2026-10-24T18:54:28+00:00 52.2206700 5.2230800 6.760000000000001 33575.67720813757 2026-10-24T18:54:33+00:00 52.2207000 5.2225500 6.750000000000001 33611.967671015176 2026-10-24T18:54:39+00:00 52.2206800 5.2217500 6.91 33666.55878696993 2026-10-24T18:54:44+00:00 52.2206000 5.2214800 7.21 33687.008083147644 2026-10-24T18:54:49+00:00 52.2204800 5.2213100 7.61 33704.691981510405 2026-10-24T18:54:55+00:00 52.2205600 5.2211400 7.680000000000001 33719.30795072965 2026-10-24T18:55:00+00:00 52.2206200 5.2209600 7.5 33733.27985770708 2026-10-24T18:55:06+00:00 52.2206200 5.2207800 7.48 33745.55266339081 2026-10-24T18:55:11+00:00 52.2205800 5.2206700 7.490000000000001 33754.27444845195 2026-10-24T18:55:16+00:00 52.2205600 5.2197800 7.140000000000001 33814.99753379418 2026-10-24T18:55:22+00:00 52.2206200 5.2194200 7.12 33840.435302429134 2026-10-24T18:55:27+00:00 52.2206100 5.2187000 7.46 33889.53914510041 2026-10-24T18:55:33+00:00 52.2206300 5.2186200 7.46 33895.43042149824 2026-10-24T18:55:38+00:00 52.2206800 5.2185800 7.46 33901.6275918604 2026-10-24T18:55:43+00:00 52.2208500 5.2186000 7.470000000000001 33920.59693456239 2026-10-24T18:55:49+00:00 52.2210100 5.2186700 7.470000000000001 33939.03274596827 2026-10-24T18:55:54+00:00 52.2211600 5.2188100 7.53 33958.26335554181 2026-10-24T18:56:00+00:00 52.2212800 5.2189800 7.74 33975.947137575116 2026-10-24T18:56:05+00:00 52.2216500 5.2197600 8.370000000000001 34043.20765641259 2026-10-24T18:56:10+00:00 52.2218300 5.2200800 8.350000000000001 34072.82766866064 2026-10-24T18:56:16+00:00 52.2219800 5.2203000 8.290000000000001 34095.27073530061 2026-10-24T18:56:21+00:00 52.2222900 5.2205900 8.010000000000002 34135.03634419878 2026-10-24T18:56:27+00:00 52.2230600 5.2212300 7.98 34231.20307039478 2026-10-24T18:56:32+00:00 52.2238300 5.2218700 6.9 34327.369789165896 2026-10-24T18:56:37+00:00 52.2242550 5.2223150 6.760000000000001 34383.563953809484 2026-10-24T18:56:43+00:00 52.2246800 5.2227600 6.5 34439.75812702672 2026-10-24T18:56:48+00:00 52.2248300 5.2226400 6.46 34458.349305694 2026-10-24T18:56:54+00:00 52.2255100 5.2226600 6.5 34534.0426494922 2026-10-24T18:56:59+00:00 52.2255900 5.2227400 6.59 34544.48395695975 2026-10-24T18:57:04+00:00 52.2257200 5.2227800 6.6000000000000005 34559.20714046896 2026-10-24T18:57:10+00:00 52.2258600 5.2227900 6.580000000000001 34574.80344284109 2026-10-24T18:57:15+00:00 52.2260300 5.2227200 6.51 34594.31626429014 2026-10-24T18:57:21+00:00 52.2262000 5.2227400 6.49 34613.28559518318 2026-10-24T18:57:26+00:00 52.2263900 5.2227100 6.55 34634.530447706486 2026-10-24T18:57:31+00:00 52.2271900 5.2226800 6.55 34723.59047725472 2026-10-24T18:57:37+00:00 52.2280800 5.2224800 6.48 34823.57758393172 2026-10-24T18:57:42+00:00 52.2282200 5.2224200 6.48 34839.68689645234 2026-10-24T18:57:48+00:00 52.2286200 5.2221200 6.66 34888.67795005839 2026-10-24T18:57:53+00:00 52.2289300 5.2220000 6.37 34924.136136781104 2026-10-24T18:57:58+00:00 52.2290000 5.2220100 6.2700000000000005 34931.95660196909 2026-10-24T18:58:04+00:00 52.2292800 5.2221400 6.260000000000001 34964.3549723798 2026-10-24T18:58:09+00:00 52.2293600 5.2221400 6.32 34973.25862673552 2026-10-24T18:58:15+00:00 52.2299900 5.2219800 6.25 35044.218146032734 2026-10-24T18:58:20+00:00 52.2306200 5.2218200 6.260000000000001 35115.17764611281 2026-10-24T18:58:25+00:00 52.2307800 5.2218100 6.260000000000001 35132.99799724476 2026-10-24T18:58:31+00:00 52.2311200 5.2219000 6.450000000000001 35171.33262532594 2026-10-24T18:58:36+00:00 52.2315600 5.2220800 7.25 35221.816480550486 2026-10-24T18:58:42+00:00 52.2318600 5.2222500 7.410000000000001 35257.158938552944 2026-10-24T18:58:47+00:00 52.2319600 5.2222900 7.640000000000001 35268.61763012424 2026-10-24T18:58:53+00:00 52.2320700 5.2223100 7.640000000000001 35280.93582746299 2026-10-24T18:58:58+00:00 52.2321900 5.2222700 7.660000000000001 35294.56679012851 2026-10-24T18:59:03+00:00 52.2324300 5.2223100 7.33 35321.41655258237 2026-10-24T18:59:09+00:00 52.2328900 5.2223150 6.430000000000001 35372.613691321894 2026-10-24T18:59:14+00:00 52.2333500 5.2223200 6.59 35423.81084649683 2026-10-24T18:59:20+00:00 52.2340000 5.2222600 7.48 35496.2685486614 2026-10-24T18:59:25+00:00 52.2340900 5.2222200 7.48 35506.64959455037 2026-10-24T18:59:30+00:00 52.2341700 5.2221600 7.53 35516.447585680464 2026-10-24T18:59:36+00:00 52.2345400 5.2217900 7.260000000000001 35564.736019943986 2026-10-24T18:59:41+00:00 52.2346700 5.2216200 7.3500000000000005 35583.272524133215 2026-10-24T18:59:47+00:00 52.2347900 5.2213400 7.220000000000001 35606.56640254361 2026-10-24T18:59:52+00:00 52.2348700 5.2206600 6.61 35653.7629464942 2026-10-24T18:59:57+00:00 52.2348700 5.2206700 6.61 35653.7629464942 2026-10-24T19:00:03+00:00 52.2350500 5.2194200 6.090000000000001 35741.28677292523 2026-10-24T19:00:08+00:00 52.2350800 5.2190200 6.83 35768.75448806298 2026-10-24T19:00:14+00:00 52.2350800 5.2187300 7.180000000000001 35788.52090296842 2026-10-24T19:00:19+00:00 52.2350500 5.2183900 7.24 35811.93461783262 2026-10-24T19:00:24+00:00 52.2349000 5.2174700 6.23 35876.8262109076 2026-10-24T19:00:30+00:00 52.2348500 5.2160900 6.970000000000001 35971.05198224468 2026-10-24T19:00:35+00:00 52.2348500 5.2154500 7.48 36014.674641177364 2026-10-24T19:00:41+00:00 52.2347700 5.2145100 8.049999999999999 36079.36117260927 2026-10-24T19:00:46+00:00 52.2347700 5.2144900 8.07 36079.36117260927 2026-10-24T19:00:51+00:00 52.2347600 5.2142700 8.13 36094.397735596 2026-10-24T19:00:57+00:00 52.2345900 5.2129500 8.89 36186.337679058895 2026-10-24T19:01:02+00:00 52.2343250 5.2117200 8.88 36275.212408582716 2026-10-24T19:01:08+00:00 52.2340600 5.2104900 8.75 36364.08712893931 2026-10-24T19:01:13+00:00 52.2339900 5.2104100 8.5 36373.5965692267 2026-10-24T19:01:18+00:00 52.2336800 5.2101800 7.98 36411.49301763039 2026-10-24T19:01:24+00:00 52.2336700 5.2101800 7.98 36411.49301763039 2026-10-24T19:01:29+00:00 52.2336000 5.2101300 7.8900000000000015 36419.99655843506 2026-10-24T19:01:35+00:00 52.2334900 5.2099800 7.800000000000001 36435.947012204335 2026-10-24T19:01:40+00:00 52.2333800 5.2097800 7.760000000000001 36454.269809216035 2026-10-24T19:01:45+00:00 52.2332500 5.2094400 7.790000000000001 36481.5907177656 2026-10-24T19:01:51+00:00 52.2331300 5.2093400 7.540000000000001 36496.58507568594 2026-10-24T19:01:56+00:00 52.2330200 5.2093100 7.540000000000001 36508.99720697184 2026-10-24T19:02:02+00:00 52.2330300 5.2093100 7.55 36508.99720697184 2026-10-24T19:02:07+00:00 52.2328700 5.2091000 7.2700000000000005 36531.84451230016 2026-10-24T19:02:12+00:00 52.2328200 5.2089400 7.1000000000000005 36544.08833068342 2026-10-24T19:02:18+00:00 52.2327100 5.2087800 6.890000000000001 36560.4841871305 2026-10-24T19:02:23+00:00 52.2326500 5.2087200 6.880000000000001 36568.31482463749 2026-10-24T19:02:29+00:00 52.2325200 5.2086500 6.920000000000001 36583.549740148555 2026-10-24T19:02:34+00:00 52.2324700 5.2085300 7.11 36593.44287041252 2026-10-24T19:02:39+00:00 52.2324200 5.2082100 7.130000000000001 36615.95403357285 2026-10-24T19:02:45+00:00 52.2323300 5.2079500 7.3100000000000005 36636.31149798972 2026-10-24T19:02:50+00:00 52.2317100 5.2083950 7.03 36711.687753724655 2026-10-24T19:02:56+00:00 52.2310900 5.2088400 6.9 36787.06402530341 2026-10-24T19:03:01+00:00 52.2310200 5.2088400 7.08 36794.854722864366 2026-10-24T19:03:06+00:00 52.2308800 5.2086800 7.08 36813.874036659356 2026-10-24T19:03:12+00:00 52.2305600 5.2078100 6.8100000000000005 36883.05128886098 2026-10-24T19:03:17+00:00 52.2304800 5.2077200 6.66 36893.86395333382 2026-10-24T19:03:23+00:00 52.2303100 5.2076000 6.59 36914.47681298379 2026-10-24T19:03:28+00:00 52.2302200 5.2074200 6.640000000000001 36930.316283840206 2026-10-24T19:03:33+00:00 52.2301500 5.2069500 6.87 36963.28864971332 2026-10-24T19:03:39+00:00 52.2301200 5.2068600 6.87 36970.27344465592 2026-10-24T19:03:44+00:00 52.2298600 5.2064300 6.890000000000001 37011.46260461606 2026-10-24T19:03:50+00:00 52.2297400 5.2063000 7.07 37027.490750531935 2026-10-24T19:03:55+00:00 52.2296200 5.2062100 7.280000000000001 37042.187993928805 2026-10-24T19:04:00+00:00 52.2295500 5.2062400 7.540000000000001 37050.24263340586 2026-10-24T19:04:06+00:00 52.2294900 5.2063100 7.580000000000001 37058.45008786357 2026-10-24T19:04:11+00:00 52.2292900 5.2066700 6.920000000000001 37091.581918813914 2026-10-24T19:04:17+00:00 52.2292000 5.2067600 6.72 37103.32812301029 2026-10-24T19:04:22+00:00 52.2291100 5.2067700 6.57 37113.3679039948 2026-10-24T19:04:27+00:00 52.2287200 5.2066300 6.760000000000001 37157.81004839433 2026-10-24T19:04:33+00:00 52.2285900 5.2066400 6.880000000000001 37172.294537387264 2026-10-24T19:04:38+00:00 52.2285300 5.2066700 6.880000000000001 37179.278423374184 2026-10-24T19:04:44+00:00 52.2284200 5.2068200 6.83 37195.22962570441 2026-10-24T19:04:49+00:00 52.2281900 5.2076400 6.94 37256.71167603869 2026-10-24T19:04:55+00:00 52.2280800 5.2078300 6.99 37274.53427430836 2026-10-24T19:05:00+00:00 52.2278600 5.2080400 7.010000000000001 37302.897326681974 2026-10-24T19:05:05+00:00 52.2278000 5.2081300 7.130000000000001 37311.96570223892 2026-10-24T19:05:11+00:00 52.2276100 5.2085900 7.17 37349.78814648149 2026-10-24T19:05:16+00:00 52.2275100 5.2086900 7.17 37362.83961961434 2026-10-24T19:05:22+00:00 52.2268533 5.2091700 7.0600000000000005 37442.915195562906 2026-10-24T19:05:27+00:00 52.2261967 5.2096500 6.94 37522.990771511075 2026-10-24T19:05:32+00:00 52.2255400 5.2101300 6.6000000000000005 37603.06635181043 2026-10-24T19:05:38+00:00 52.2253900 5.2102100 6.620000000000001 37620.62902075728 2026-10-24T19:05:43+00:00 52.2251500 5.2102800 6.7 37647.76294775744 2026-10-24T19:05:49+00:00 52.2248600 5.2102900 6.85 37680.04589429302 2026-10-24T19:05:54+00:00 52.2246300 5.2104000 6.86 37706.71981778472 2026-10-24T19:05:59+00:00 52.2242400 5.2106100 6.57 37752.42538743174 2026-10-24T19:06:05+00:00 52.2239000 5.2108100 6.540000000000001 37792.64764104043 2026-10-24T19:06:10+00:00 52.2234550 5.2111300 6.65 37846.76659875218 2026-10-24T19:06:16+00:00 52.2230100 5.2114500 6.540000000000001 37900.88553141055 2026-10-24T19:06:21+00:00 52.2225700 5.2117000 6.640000000000001 37952.73717970533 2026-10-24T19:06:26+00:00 52.2225200 5.2116800 6.65 37958.46659392898 2026-10-24T19:06:32+00:00 52.2224600 5.2115900 6.630000000000001 37967.5354687463 2026-10-24T19:06:37+00:00 52.2222400 5.2109900 6.42 38015.21106380642 2026-10-24T19:06:43+00:00 52.2221100 5.2107900 6.42 38035.092599837204 2026-10-24T19:06:48+00:00 52.2219300 5.2105900 6.48 38059.32627601348 2026-10-24T19:06:53+00:00 52.2217700 5.2104800 6.48 38078.64848723326 2026-10-24T19:06:59+00:00 52.2213700 5.2103200 6.68 38124.48385802407 2026-10-24T19:07:04+00:00 52.2212700 5.2102500 6.68 38136.59359713046 2026-10-24T19:07:10+00:00 52.2211800 5.2101300 7.1000000000000005 38149.5270297434 2026-10-24T19:07:15+00:00 52.2210700 5.2099100 7.46 38168.888774755695 2026-10-24T19:07:20+00:00 52.2209100 5.2109100 7.24 38239.35750905707 2026-10-24T19:07:26+00:00 52.2208700 5.2112700 7.490000000000001 38264.30342007988 2026-10-24T19:07:31+00:00 52.2208500 5.2119700 7.490000000000001 38312.082617854176 2026-10-24T19:07:37+00:00 52.2208700 5.2123800 7.44 38340.12567122002 2026-10-24T19:07:42+00:00 52.2208300 5.2129200 7.23 38377.21206438692 2026-10-24T19:07:47+00:00 52.2207800 5.2142100 7.36 38465.3426679572 2026-10-24T19:07:53+00:00 52.2207300 5.2150500 7.42 38522.88529634386 2026-10-24T19:07:58+00:00 52.2208100 5.2152800 7.42 38540.91848695189 2026-10-24T19:08:04+00:00 52.2207900 5.2158900 7.91 38582.5690150586 2026-10-24T19:08:09+00:00 52.2208900 5.2162800 7.82 38611.395144845235 2026-10-24T19:08:14+00:00 52.2208700 5.2168400 7.91 38649.64181122743 2026-10-24T19:08:20+00:00 52.2211100 5.2177900 8.09 38719.705820868934 2026-10-24T19:08:25+00:00 52.2210700 5.2185000 7.640000000000001 38768.31897947922 2026-10-24T19:08:31+00:00 52.2210200 5.2186000 7.640000000000001 38777.11978218215 2026-10-24T19:08:36+00:00 52.2210100 5.2186700 7.470000000000001 38782.02054582719 2026-10-24T19:08:41+00:00 52.2208500 5.2186000 7.470000000000001 38800.456357233066 2026-10-24T19:08:47+00:00 52.2206800 5.2185800 7.46 38819.425699935055 2026-10-24T19:08:52+00:00 52.2206300 5.2186200 7.46 38825.622870297215 2026-10-24T19:08:58+00:00 52.2206100 5.2187000 7.42 38831.514146695044 2026-10-24T19:09:03+00:00 52.2206200 5.2194200 7.12 38880.61798936632 2026-10-24T19:09:08+00:00 52.2205600 5.2197800 7.140000000000001 38906.055758001276 2026-10-24T19:09:14+00:00 52.2205800 5.2206700 7.490000000000001 38966.778843343505 2026-10-24T19:09:19+00:00 52.2206200 5.2207800 7.48 38975.50062840465 2026-10-24T19:09:25+00:00 52.2206200 5.2209600 7.5 38987.773434088376 2026-10-24T19:09:30+00:00 52.2205600 5.2211400 7.680000000000001 39001.745341065805 2026-10-24T19:09:35+00:00 52.2204800 5.2213100 7.61 39016.36131028505 2026-10-24T19:09:41+00:00 52.2206000 5.2214800 7.21 39034.0452086478 2026-10-24T19:09:46+00:00 52.2206800 5.2217500 6.91 39054.494504825525 2026-10-24T19:09:52+00:00 52.2207000 5.2225500 6.750000000000001 39109.08562078028 2026-10-24T19:09:57+00:00 52.2206900 5.2227000 6.86 39119.37332040297 2026-10-24T19:10:02+00:00 52.2205200 5.2227700 7.1000000000000005 39138.88628221929 2026-10-24T19:10:08+00:00 52.2203100 5.2226100 7.17 39164.67902538974 2026-10-24T19:10:13+00:00 52.2201900 5.2225500 7.3500000000000005 39178.64702155555 2026-10-24T19:10:19+00:00 52.2195450 5.2222600 7.430000000000001 39253.106229011326 2026-10-24T19:10:24+00:00 52.2189000 5.2219700 7.5600000000000005 39327.565432672454 2026-10-24T19:10:30+00:00 52.2188800 5.2219600 7.5600000000000005 39327.565432672454 2026-10-24T19:10:35+00:00 52.2186900 5.2218500 7.59 39350.0023722494 2026-10-24T19:10:40+00:00 52.2178767 5.2214900 7.8100000000000005 39443.79219447928 2026-10-24T19:10:46+00:00 52.2170633 5.2211300 7.430000000000001 39537.58201670791 2026-10-24T19:10:51+00:00 52.2162500 5.2207700 7.51 39631.37184099345 2026-10-24T19:10:57+00:00 52.2158500 5.2206300 7.670000000000001 39676.90218408188 2026-10-24T19:11:02+00:00 52.2156800 5.2205200 7.65 39697.25505770382 2026-10-24T19:11:07+00:00 52.2152200 5.2203300 7.48 39750.065029940415 2026-10-24T19:11:13+00:00 52.2152000 5.2203700 7.78 39750.065029940415 2026-10-24T19:11:18+00:00 52.2147700 5.2202100 8.0 39799.150119762475 2026-10-24T19:11:24+00:00 52.2142950 5.2200000 7.74 39853.92078170261 2026-10-24T19:11:29+00:00 52.2138200 5.2197900 7.790000000000001 39908.69147109387 2026-10-24T19:11:34+00:00 52.2134800 5.2196200 7.74 39948.26796475397 2026-10-24T19:11:40+00:00 52.2127667 5.2193200 7.3100000000000005 40030.252513622734 2026-10-24T19:11:45+00:00 52.2120533 5.2190200 7.17 40112.23706249267 2026-10-24T19:11:51+00:00 52.2113400 5.2187200 7.55 40194.22161290097 2026-10-24T19:11:56+00:00 52.2113400 5.2186500 7.23 40198.995367925745 2026-10-24T19:12:01+00:00 52.2107750 5.2184150 7.750000000000001 40263.88757158299 2026-10-24T19:12:07+00:00 52.2102100 5.2181800 7.94 40328.7797773192 2026-10-24T19:12:12+00:00 52.2094100 5.2178325 7.98 40420.91654315434 2026-10-24T19:12:18+00:00 52.2086100 5.2174850 7.9300000000000015 40513.05330898826 2026-10-24T19:12:23+00:00 52.2078100 5.2171375 7.98 40605.190074821985 2026-10-24T19:12:28+00:00 52.2070100 5.2167900 8.200000000000001 40697.32684395044 2026-10-24T19:12:34+00:00 52.2070000 5.2168400 8.21 40700.91402231705 2026-10-24T19:12:39+00:00 52.2069000 5.2168000 8.07 40712.373078716024 2026-10-24T19:12:45+00:00 52.2068300 5.2167900 8.010000000000002 40720.193573486176 2026-10-24T19:12:50+00:00 52.2065600 5.2169100 7.96 40751.33803491443 2026-10-24T19:12:55+00:00 52.2065300 5.2170800 8.030000000000001 40763.40385901901 2026-10-24T19:13:01+00:00 52.2062400 5.2169100 8.100000000000001 40797.699060883555 2026-10-24T19:13:06+00:00 52.2062200 5.2167800 7.94 40806.84075996938 2026-10-24T19:13:12+00:00 52.2060600 5.2164400 7.87 40836.07865096822 2026-10-24T19:13:17+00:00 52.2059200 5.2163400 8.07 40853.0874340642 2026-10-24T19:13:22+00:00 52.2058100 5.2162000 7.9300000000000015 40868.61343898492 2026-10-24T19:13:28+00:00 52.2056900 5.2161900 7.9300000000000015 40881.986324997044 2026-10-24T19:13:33+00:00 52.2055900 5.2162300 7.96 40893.445400546334 2026-10-24T19:13:39+00:00 52.2054500 5.2163300 8.3 40910.45421257193 2026-10-24T19:13:44+00:00 52.2054100 5.2163400 8.3 40914.95798490505 2026-10-24T19:13:49+00:00 52.2053700 5.2163300 8.3 40919.46175733193 2026-10-24T19:13:55+00:00 52.2052800 5.2162600 8.3 40930.55803631041 2026-10-24T19:14:00+00:00 52.2047800 5.2158400 8.200000000000001 40993.146509125865 2026-10-24T19:14:06+00:00 52.2042800 5.2154200 8.84 41055.735013304366 2026-10-24T19:14:11+00:00 52.2035950 5.2148225 8.93 41142.18236446108 2026-10-24T19:14:16+00:00 52.2029100 5.2142250 7.6000000000000005 41228.62971561608 2026-10-24T19:14:22+00:00 52.2022250 5.2136275 8.58 41315.07706677395 2026-10-24T19:14:27+00:00 52.2015400 5.2130300 8.25 41401.52440719063 2026-10-24T19:14:33+00:00 52.2011600 5.2126800 8.09 41450.090014645546 2026-10-24T19:14:38+00:00 52.2010300 5.2126600 8.09 41464.6226286827 2026-10-24T19:14:43+00:00 52.2003000 5.2120400 8.64 41556.216841745016 2026-10-24T19:14:49+00:00 52.2003600 5.2118900 8.63 41568.43511706569 2026-10-24T19:14:54+00:00 52.2003700 5.2116900 8.49 41582.1231081454 2026-10-24T19:15:00+00:00 52.2005500 5.2107500 8.120000000000001 41649.30016397822 2026-10-24T19:15:05+00:00 52.2007700 5.2102600 8.13 41690.73327494456 2026-10-24T19:15:10+00:00 52.2011000 5.2097900 8.360000000000001 41739.48519229163 2026-10-24T19:15:16+00:00 52.2014200 5.2092500 8.76 41790.721691178536 2026-10-24T19:15:21+00:00 52.2014500 5.2092100 8.76 41795.033604214106 2026-10-24T19:15:27+00:00 52.2016900 5.2084600 9.05 41852.74565015267 2026-10-24T19:15:32+00:00 52.2017000 5.2082100 9.11 41869.83475659472 2026-10-24T19:15:37+00:00 52.2018100 5.2077300 9.260000000000002 41904.79012143695 2026-10-24T19:15:43+00:00 52.2018800 5.2073200 9.23 41933.82152465556 2026-10-24T19:15:48+00:00 52.2018400 5.2066400 8.94 41980.41819050927 2026-10-24T19:15:54+00:00 52.2018700 5.2065000 8.88 41990.53460931628 2026-10-24T19:15:59+00:00 52.2019300 5.2064000 8.74 42000.080268762795 2026-10-24T19:16:04+00:00 52.2020900 5.2062000 8.74 42022.512586795005 2026-10-24T19:16:10+00:00 52.2025200 5.2057600 8.32 42079.00205445882 2026-10-24T19:16:15+00:00 52.2028200 5.2052500 8.270000000000001 42127.2196973569 2026-10-24T19:16:21+00:00 52.2029400 5.2051800 8.200000000000001 42141.403008106456 2026-10-24T19:16:26+00:00 52.2031100 5.2051200 8.200000000000001 42160.7608349482 2026-10-24T19:16:32+00:00 52.2033400 5.2051100 8.21 42186.36792715451 2026-10-24T19:16:37+00:00 52.2035100 5.2051200 8.21 42205.30048347314 2026-10-24T19:16:42+00:00 52.2036800 5.2050700 8.180000000000001 42224.5256598736 2026-10-24T19:16:48+00:00 52.2042850 5.2043400 7.83 42308.269500597424 2026-10-24T19:16:53+00:00 52.2048900 5.2036100 7.7 42392.01334097377 2026-10-24T19:16:59+00:00 52.2055500 5.2027900 6.920000000000001 42484.33694307012 2026-10-24T19:17:04+00:00 52.2062100 5.2019700 7.51 42576.6605376042 2026-10-24T19:17:09+00:00 52.2064300 5.2017500 7.670000000000001 42605.37752619014 2026-10-24T19:17:15+00:00 52.2066100 5.2022000 7.57 42642.028771738296 2026-10-24T19:17:20+00:00 52.2067400 5.2029000 7.29 42691.9155237195 2026-10-24T19:17:26+00:00 52.2068200 5.2031700 7.29 42712.36999173604 2026-10-24T19:17:31+00:00 52.2068900 5.2033000 7.130000000000001 42724.172903568215 2026-10-24T19:17:36+00:00 52.2070600 5.2034300 7.130000000000001 42745.06763451664 2026-10-24T19:17:42+00:00 52.2071700 5.2034700 7.130000000000001 42757.61044311902 2026-10-24T19:17:47+00:00 52.2073500 5.2034200 7.04 42777.93183672332 2026-10-24T19:17:53+00:00 52.2080000 5.2027700 7.0200000000000005 42862.7767784166 2026-10-24T19:17:58+00:00 52.2084100 5.2023100 7.24 42918.152308162855 2026-10-24T19:18:03+00:00 52.2086800 5.2018900 7.37 42959.66724830688 2026-10-24T19:18:09+00:00 52.2086700 5.2016200 7.34 42978.1150110033 2026-10-24T19:18:14+00:00 52.2082000 5.2009350 7.0600000000000005 43048.249112310994 2026-10-24T19:18:20+00:00 52.2077300 5.2002500 7.25 43118.38319519395 2026-10-24T19:18:25+00:00 52.2072350 5.1990450 7.140000000000001 43217.324242430615 2026-10-24T19:18:30+00:00 52.2067400 5.1978400 7.0 43316.265278916675 2026-10-24T19:18:36+00:00 52.2067100 5.1977100 6.94 43325.73957438908 2026-10-24T19:18:41+00:00 52.2064100 5.1971100 6.800000000000001 43378.554727547584 2026-10-24T19:18:47+00:00 52.2060100 5.1964050 6.65 43444.08317427637 2026-10-24T19:18:52+00:00 52.2056100 5.1957000 6.670000000000001 43509.61160852858 2026-10-24T19:18:57+00:00 52.2051100 5.1947700 6.59 43593.99294315481 2026-10-24T19:19:03+00:00 52.2051000 5.1946500 6.59 43602.25299486599 2026-10-24T19:19:08+00:00 52.2051800 5.1944100 6.580000000000001 43620.887204388746 2026-10-24T19:19:14+00:00 52.2051900 5.1942900 6.580000000000001 43629.14724149853 2026-10-24T19:19:19+00:00 52.2051600 5.1941900 6.46 43636.74122532915 2026-10-24T19:19:24+00:00 52.2050700 5.1940900 6.450000000000001 43648.8595238708 2026-10-24T19:19:30+00:00 52.2049800 5.1937700 6.640000000000001 43672.87422756222 2026-10-24T19:19:35+00:00 52.2049800 5.1937500 6.65 43672.87422756222 2026-10-24T19:19:41+00:00 52.2049700 5.1935700 6.83 43685.201699444915 2026-10-24T19:19:46+00:00 52.2049900 5.1932500 6.91 43707.14091434943 2026-10-24T19:19:51+00:00 52.2049500 5.1930700 6.920000000000001 43720.20026691112 2026-10-24T19:19:57+00:00 52.2048000 5.1928900 6.91 43740.92295868849 2026-10-24T19:20:02+00:00 52.2044200 5.1925400 6.670000000000001 43789.4877052329 2026-10-24T19:20:08+00:00 52.2043100 5.1924100 6.670000000000001 43804.60398726304 2026-10-24T19:20:13+00:00 52.2037900 5.1919100 7.0 43871.778711582054 2026-10-24T19:20:18+00:00 52.2030200 5.1911900 6.890000000000001 43970.55071089987 2026-10-24T19:20:24+00:00 52.2025000 5.1906500 7.010000000000001 44039.151528986324 2026-10-24T19:20:29+00:00 52.2019800 5.1901100 7.050000000000001 44107.752364717955 2026-10-24T19:20:35+00:00 52.2013567 5.1895033 7.0600000000000005 44188.53153907715 2026-10-24T19:20:40+00:00 52.2007333 5.1888966 7.0600000000000005 44269.31071343389 2026-10-24T19:20:45+00:00 52.2001100 5.1882900 6.540000000000001 44350.089890866555 2026-10-24T19:20:51+00:00 52.2000100 5.1881800 6.540000000000001 44363.5126360981 2026-10-24T19:20:56+00:00 52.1998600 5.1879600 6.470000000000001 44385.960662303594 2026-10-24T19:21:02+00:00 52.1996800 5.1877400 6.4 44410.99152650261 2026-10-24T19:21:07+00:00 52.1996500 5.1876600 6.4 44417.3890714886 2026-10-24T19:21:12+00:00 52.1997500 5.1869100 5.930000000000001 44469.746356645606 2026-10-24T19:21:18+00:00 52.1998500 5.1861600 5.710000000000001 44522.10366168782 2026-10-24T19:21:23+00:00 52.1998800 5.1860700 5.61 44529.09213040112 2026-10-24T19:21:29+00:00 52.1999700 5.1859000 5.410000000000001 44544.415596559404 2026-10-24T19:21:34+00:00 52.2000100 5.1853700 5.010000000000001 44580.84203703843 2026-10-24T19:21:39+00:00 52.2000200 5.1848500 6.04 44616.33071264735 2026-10-24T19:21:45+00:00 52.2001600 5.1838700 6.33 44684.972060604225 2026-10-24T19:21:50+00:00 52.2003700 5.1825600 7.300000000000001 44777.3376823155 2026-10-24T19:21:56+00:00 52.2005000 5.1815900 7.55 44845.067931869155 2026-10-24T19:22:01+00:00 52.2005400 5.1814200 7.55 44857.489336005376 2026-10-24T19:22:06+00:00 52.2005400 5.1813300 7.55 44863.62851303839 2026-10-24T19:22:12+00:00 52.2006400 5.1805800 7.17 44915.98478503691 2026-10-24T19:22:17+00:00 52.2007400 5.1798300 7.0600000000000005 44968.34110102759 2026-10-24T19:22:23+00:00 52.2009800 5.1786700 6.640000000000001 45051.85454017597 2026-10-24T19:22:28+00:00 52.2012267 5.1775667 6.620000000000001 45131.96564536973 2026-10-24T19:22:34+00:00 52.2014733 5.1764633 7.6000000000000005 45212.07675056309 2026-10-24T19:22:39+00:00 52.2017200 5.1753600 8.81 45292.18787263685 2026-10-24T19:22:44+00:00 52.2019200 5.1744600 9.9 45357.48872633728 2026-10-24T19:22:50+00:00 52.2021300 5.1736150 10.06 45419.68513312467 2026-10-24T19:22:55+00:00 52.2023400 5.1727700 10.81 45481.88153116813 2026-10-24T19:23:01+00:00 52.2024600 5.1723700 11.39 45512.25899676295 2026-10-24T19:23:06+00:00 52.2026550 5.1716050 13.500000000000002 45568.772820826416 2026-10-24T19:23:11+00:00 52.2028500 5.1708400 15.110000000000001 45625.286642091174 2026-10-24T19:23:17+00:00 52.2031700 5.1697000 17.040000000000003 45710.81298103231 2026-10-24T19:23:22+00:00 52.2034900 5.1685600 17.88 45796.3393276102 2026-10-24T19:23:28+00:00 52.2037300 5.1676200 18.0 45865.79664953952 2026-10-24T19:23:33+00:00 52.2037500 5.1674800 17.97 45875.60179253441 2026-10-24T19:23:38+00:00 52.2037100 5.1671400 17.77 45899.21600703352 2026-10-24T19:23:44+00:00 52.2037300 5.1669700 17.46 45911.02311684581 2026-10-24T19:23:49+00:00 52.2038200 5.1665800 17.01 45939.44765595083 2026-10-24T19:23:55+00:00 52.2038200 5.1665900 17.01 45939.44765595083 2026-10-24T19:24:00+00:00 52.2039000 5.1662700 16.810000000000002 45963.02038457078 2026-10-24T19:24:05+00:00 52.2038400 5.1662200 16.810000000000002 45970.5185869299 2026-10-24T19:24:11+00:00 52.2031550 5.1654300 16.020000000000003 46063.876898935654 2026-10-24T19:24:16+00:00 52.2024700 5.1646400 17.040000000000003 46157.23519711902 2026-10-24T19:24:22+00:00 52.2022200 5.1643700 17.66 46190.6020731356 2026-10-24T19:24:27+00:00 52.2019900 5.1642100 17.650000000000002 46218.42952273231 2026-10-24T19:24:32+00:00 52.2013400 5.1638500 17.51 46294.825940198236 2026-10-24T19:24:38+00:00 52.2006900 5.1634900 18.56 46371.2223576631 2026-10-24T19:24:43+00:00 52.2000400 5.1631300 19.71 46447.61875770869 2026-10-24T19:24:49+00:00 52.1999600 5.1631100 19.71 46456.62632762036 2026-10-24T19:24:54+00:00 52.1998300 5.1631500 19.590000000000003 46471.349804185775 2026-10-24T19:24:59+00:00 52.1997600 5.1630200 19.430000000000003 46483.15377432317 2026-10-24T19:25:05+00:00 52.1995400 5.1627800 18.94 46512.60784987371 2026-10-24T19:25:10+00:00 52.1992000 5.1623700 17.59 46559.66228972999 2026-10-24T19:25:16+00:00 52.1987800 5.1617300 15.510000000000002 46623.623453341024 2026-10-24T19:25:21+00:00 52.1987900 5.1617300 15.520000000000001 46623.623453341024 2026-10-24T19:25:26+00:00 52.1985000 5.1612100 14.300000000000002 46671.5818607556 2026-10-24T19:25:32+00:00 52.1982600 5.1606100 13.7 46720.456465886804 2026-10-24T19:25:37+00:00 52.1981300 5.1601500 11.89 46755.01105308249 2026-10-24T19:25:43+00:00 52.1979700 5.1594300 10.09 46807.25565276148 2026-10-24T19:25:48+00:00 52.1979600 5.1592300 10.09 46820.94437812518 2026-10-24T19:25:53+00:00 52.1979900 5.1589200 9.48 46842.353611664425 2026-10-24T19:25:59+00:00 52.1980400 5.1578900 8.43 46912.83709160935 2026-10-24T19:26:04+00:00 52.1980000 5.1572700 7.9700000000000015 46955.36524750871 2026-10-24T19:26:10+00:00 52.1979500 5.1570600 7.86 46970.73368486633 2026-10-24T19:26:15+00:00 52.1979400 5.1569500 7.7700000000000005 46978.319648127646 2026-10-24T19:26:20+00:00 52.1974800 5.1566400 7.180000000000001 47033.711382693924 2026-10-24T19:26:26+00:00 52.1968750 5.1562950 6.800000000000001 47105.03999444079 2026-10-24T19:26:31+00:00 52.1962700 5.1559500 6.33 47176.368590614686 2026-10-24T19:26:37+00:00 52.1961000 5.1558800 6.130000000000001 47195.88219440894 2026-10-24T19:26:42+00:00 52.1957500 5.1556200 5.840000000000001 47238.683876198804 2026-10-24T19:26:47+00:00 52.1954400 5.1553500 5.44 47277.79455919955 2026-10-24T19:26:53+00:00 52.1950150 5.1549150 4.87 47333.63395620514 2026-10-24T19:26:58+00:00 52.1945900 5.1544800 4.61 47389.473387753795 2026-10-24T19:27:04+00:00 52.1942400 5.1541700 4.180000000000001 47433.79779500279 2026-10-24T19:27:09+00:00 52.1939600 5.1539000 3.6600000000000006 47469.99756374364 2026-10-24T19:27:14+00:00 52.1938500 5.1537700 3.74 47485.115070108244 2026-10-24T19:27:20+00:00 52.1937800 5.1539000 3.6100000000000003 47496.91993663481 2026-10-24T19:27:25+00:00 52.1934600 5.1536700 2.85 47535.838089222925 2026-10-24T19:27:31+00:00 52.1929300 5.1535350 2.5700000000000003 47595.53953796163 2026-10-24T19:27:36+00:00 52.1924000 5.1534000 2.41 47655.24097653098 2026-10-24T19:27:41+00:00 52.1920200 5.1531400 2.4200000000000004 47701.10278964993 2026-10-24T19:27:47+00:00 52.1920300 5.1531400 2.4200000000000004 47701.10278964993 2026-10-24T19:27:52+00:00 52.1915700 5.1528300 2.6400000000000006 47756.49559776799 2026-10-24T19:27:58+00:00 52.1911300 5.1524900 2.67 47810.68216569757 2026-10-24T19:28:03+00:00 52.1906900 5.1521500 2.8800000000000003 47864.868804038386 2026-10-24T19:28:08+00:00 52.1904200 5.1520200 2.89 47896.20032064514 2026-10-24T19:28:14+00:00 52.1901800 5.1519900 2.8100000000000005 47922.98959460696 2026-10-24T19:28:19+00:00 52.1899200 5.1520400 2.75 47952.12687111491 2026-10-24T19:28:25+00:00 52.1896100 5.1521900 2.75 47988.114485576036 2026-10-24T19:28:30+00:00 52.1892900 5.1524200 2.66 48027.03323164882 2026-10-24T19:28:36+00:00 52.1886600 5.1529500 2.73 48105.92560883951 2026-10-24T19:28:41+00:00 52.1879000 5.1536850 3.25 48204.26016338383 2026-10-24T19:28:46+00:00 52.1871400 5.1544200 3.3100000000000005 48302.59471247547 2026-10-24T19:28:52+00:00 52.1869900 5.1545200 3.3200000000000003 48320.62967419038 2026-10-24T19:28:57+00:00 52.1867600 5.1546000 3.2900000000000005 48346.80324087333 2026-10-24T19:29:03+00:00 52.1866300 5.1546000 3.2900000000000005 48361.27167920127 2026-10-24T19:29:08+00:00 52.1863700 5.1545400 3.1 48390.49674209943 2026-10-24T19:29:13+00:00 52.1861600 5.1544300 2.97 48415.04450122187 2026-10-24T19:29:19+00:00 52.1859000 5.1541900 2.87 48448.29404308819 2026-10-24T19:29:24+00:00 52.1853850 5.1536550 2.6100000000000003 48516.24984926731 2026-10-24T19:29:30+00:00 52.1848700 5.1531200 2.4899999999999998 48584.20563455877 2026-10-24T19:29:35+00:00 52.1842200 5.1523900 2.24 48672.039421690984 2026-10-24T19:29:40+00:00 52.1836100 5.1517500 2.14 48752.76368222991 2026-10-24T19:29:46+00:00 52.1829100 5.1509250 2.14 48848.8832760593 2026-10-24T19:29:51+00:00 52.1822100 5.1501000 2.0900000000000003 48945.00284742827 2026-10-24T19:29:57+00:00 52.1818700 5.1495500 2.0700000000000003 48998.30029095722 2026-10-24T19:30:02+00:00 52.1816700 5.1490600 2.0700000000000003 49038.46998053052 2026-10-24T19:30:07+00:00 52.1815300 5.1486000 1.9600000000000004 49073.51565113092 2026-10-24T19:30:13+00:00 52.1812325 5.1472875 2.04 49169.00877243716 2026-10-24T19:30:18+00:00 52.1809350 5.1459750 2.0500000000000003 49264.50189374352 2026-10-24T19:30:24+00:00 52.1806375 5.1446625 1.59 49359.99501505069 2026-10-24T19:30:29+00:00 52.1803400 5.1433500 1.17 49455.48813769217 2026-10-24T19:30:34+00:00 52.1802900 5.1432900 1.17 49462.397041706165 2026-10-24T19:30:40+00:00 52.1801600 5.1432000 1.2000000000000002 49478.11517333447 2026-10-24T19:30:45+00:00 52.1799900 5.1431200 1.3 49497.80738572785 2026-10-24T19:30:51+00:00 52.1798800 5.1431100 1.5700000000000003 49510.06891686693 2026-10-24T19:30:56+00:00 52.1798000 5.1431300 1.5700000000000003 49519.076580517685 2026-10-24T19:31:01+00:00 52.1798634 5.1417567 1.36 49613.06367393332 2026-10-24T19:31:07+00:00 52.1799268 5.1403834 1.1500000000000001 49707.05076734893 2026-10-24T19:31:12+00:00 52.1799901 5.1390100 1.03 49801.03786076471 2026-10-24T19:31:18+00:00 52.1800535 5.1376367 1.12 49895.02495418041 2026-10-24T19:31:23+00:00 52.1801168 5.1362634 1.1400000000000001 49989.012047595985 2026-10-24T19:31:28+00:00 52.1801801 5.1348900 1.34 50082.999141011736 2026-10-24T19:31:34+00:00 52.1802434 5.1335167 1.4800000000000002 50176.98623442756 2026-10-24T19:31:39+00:00 52.1803067 5.1321433 1.4400000000000002 50270.9733278432 2026-10-24T19:31:45+00:00 52.1803700 5.1307700 1.42 50364.96041928131 2026-10-24T19:31:50+00:00 52.1804000 5.1298250 1.42 50429.53735025474 2026-10-24T19:31:55+00:00 52.1804300 5.1288800 1.3200000000000003 50494.1143008248 2026-10-24T19:32:01+00:00 52.1804550 5.1275900 1.24 50582.192886569785 2026-10-24T19:32:06+00:00 52.1804800 5.1263000 1.27 50670.27148478499 2026-10-24T19:32:12+00:00 52.1805600 5.1250600 1.12 50755.3609152587 2026-10-24T19:32:17+00:00 52.1806167 5.1238333 1.1400000000000001 50839.31031232645 2026-10-24T19:32:22+00:00 52.1806733 5.1226067 1.18 50923.2597093942 2026-10-24T19:32:28+00:00 52.1807300 5.1213800 0.29 51007.209105391485 2026-10-24T19:32:33+00:00 52.1807200 5.1211100 0.51 51025.668428972785 2026-10-24T19:32:39+00:00 52.1806500 5.1206800 0.78 51056.029718686426 2026-10-24T19:32:44+00:00 52.1804100 5.1193933 0.39 51147.81004852877 2026-10-24T19:32:49+00:00 52.1801700 5.1181067 0.38 51239.59037837107 2026-10-24T19:32:55+00:00 52.1799300 5.1168200 0.55 51331.370708820636 2026-10-24T19:33:00+00:00 52.1797700 5.1156500 0.33000000000000007 51413.17887650498 2026-10-24T19:33:06+00:00 52.1796100 5.1144800 0.32 51494.987076645484 2026-10-24T19:33:11+00:00 52.1794050 5.1133850 0.31 51573.121269702475 2026-10-24T19:33:16+00:00 52.1792000 5.1122900 0.13 51651.255452023725 2026-10-24T19:33:22+00:00 52.1792000 5.1123000 0.13 51651.255452023725 2026-10-24T19:33:27+00:00 52.1789734 5.1110716 0.31 51738.79890344407 2026-10-24T19:33:33+00:00 52.1787467 5.1098433 0.51 51826.342354863715 2026-10-24T19:33:38+00:00 52.1785201 5.1086149 0.55 51913.8858062837 2026-10-24T19:33:43+00:00 52.1782934 5.1073866 0.59 52001.42925770372 2026-10-24T19:33:49+00:00 52.1780667 5.1061583 0.81 52088.972709123555 2026-10-24T19:33:54+00:00 52.1778400 5.1049300 1.03 52176.5161567807 2026-10-24T19:34:00+00:00 52.1775988 5.1036062 0.8700000000000001 52270.76673118985 2026-10-24T19:34:05+00:00 52.1773576 5.1022824 0.58 52365.01730559884 2026-10-24T19:34:10+00:00 52.1771164 5.1009586 0.9500000000000001 52459.26788000751 2026-10-24T19:34:16+00:00 52.1768751 5.0996349 0.8 52553.51845441646 2026-10-24T19:34:21+00:00 52.1766339 5.0983111 0.92 52647.76902882524 2026-10-24T19:34:27+00:00 52.1763926 5.0969874 0.22 52742.01960323407 2026-10-24T19:34:32+00:00 52.1761513 5.0956637 -0.08 52836.27017764309 2026-10-24T19:34:38+00:00 52.1759100 5.0943400 1.16 52930.52074583203 2026-10-24T19:34:43+00:00 52.1756800 5.0931600 0.7000000000000001 53015.02721964635 2026-10-24T19:34:48+00:00 52.1752300 5.0933450 0.47000000000000003 53066.67744662374 2026-10-24T19:34:54+00:00 52.1747800 5.0935300 0.44 53118.32762869348 2026-10-24T19:34:59+00:00 52.1740800 5.0937900 0.37000000000000005 53198.23013746482 2026-10-24T19:35:05+00:00 52.1739000 5.0938800 0.48000000000000004 53219.184004110146 2026-10-24T19:35:10+00:00 52.1736900 5.0940200 0.48000000000000004 53244.43402918682 2026-10-24T19:35:15+00:00 52.1728800 5.0946000 0.30000000000000004 53342.892801253845 2026-10-24T19:35:21+00:00 52.1727600 5.0946400 0.30000000000000004 53356.52449277483 2026-10-24T19:35:26+00:00 52.1726900 5.0946000 0.12000000000000001 53364.77974123036 2026-10-24T19:35:32+00:00 52.1726400 5.0944800 0.12000000000000001 53374.68198485537 2026-10-24T19:35:37+00:00 52.1723650 5.0931600 -0.19 53469.83741994356 2026-10-24T19:35:42+00:00 52.1720900 5.0918400 -0.16 53564.99285503119 2026-10-24T19:35:48+00:00 52.1718150 5.0905200 -0.34 53660.14829011918 2026-10-24T19:35:53+00:00 52.1715400 5.0892000 -0.5 53755.303723575 2026-10-24T19:35:59+00:00 52.1713433 5.0881900 -0.62 53827.63558087376 2026-10-24T19:36:04+00:00 52.1711467 5.0871800 -0.64 53899.96743817261 2026-10-24T19:36:09+00:00 52.1709500 5.0861700 -0.67 53972.29933146488 2026-10-24T19:36:15+00:00 52.1706900 5.0849700 -0.88 54059.171292166284 2026-10-24T19:36:20+00:00 52.1704300 5.0837700 -0.92 54146.04325286802 2026-10-24T19:36:26+00:00 52.1701700 5.0825700 -0.93 54232.91523038352 2026-10-24T19:36:31+00:00 52.1701600 5.0825600 -0.93 54232.91523038352 2026-10-24T19:36:36+00:00 52.1699750 5.0816850 -0.54 54296.092027897444 2026-10-24T19:36:42+00:00 52.1697900 5.0808100 0.59 54359.26883131234 2026-10-24T19:36:47+00:00 52.1693350 5.0811300 0.4 54414.41861819845 2026-10-24T19:36:53+00:00 52.1688800 5.0814500 0.31 54469.56844646126 2026-10-24T19:36:58+00:00 52.1682700 5.0818200 0.05 54542.004742795325 2026-10-24T19:37:03+00:00 52.1678500 5.0821000 0.05 54592.50572536135 2026-10-24T19:37:09+00:00 52.1672067 5.0825467 0.2 54670.32813328227 2026-10-24T19:37:14+00:00 52.1665633 5.0829933 0.31 54748.15054120243 2026-10-24T19:37:20+00:00 52.1659200 5.0834400 0.31 54825.972960658786 2026-10-24T19:37:25+00:00 52.1657000 5.0835700 0.42 54852.01670607882 2026-10-24T19:37:30+00:00 52.1649850 5.0840900 0.30000000000000004 54939.152213230074 2026-10-24T19:37:36+00:00 52.1642700 5.0846100 0.24000000000000002 55026.287717134604 2026-10-24T19:37:41+00:00 52.1637800 5.0850850 0.21 55089.73556519758 2026-10-24T19:37:47+00:00 52.1632900 5.0855600 0.22 55153.18340681452 2026-10-24T19:37:52+00:00 52.1626600 5.0862500 0.14 55237.65436516575 2026-10-24T19:37:57+00:00 52.1623000 5.0866100 0.2 55284.65846004687 2026-10-24T19:38:03+00:00 52.1617700 5.0871000 0.25 55352.471137698674 2026-10-24T19:38:08+00:00 52.1611600 5.0877250 0.32 55432.6578568188 2026-10-24T19:38:14+00:00 52.1605500 5.0883500 0.31 55512.84458646863 2026-10-24T19:38:19+00:00 52.1599250 5.0889600 0.29 55593.919378830535 2026-10-24T19:38:24+00:00 52.1593000 5.0895700 0.52 55674.99416081484 2026-10-24T19:38:30+00:00 52.1588800 5.0900800 0.5700000000000001 55733.28248181453 2026-10-24T19:38:35+00:00 52.1584200 5.0905500 0.6000000000000001 55793.70452017349 2026-10-24T19:38:41+00:00 52.1582300 5.0907100 0.51 55817.5058781912 2026-10-24T19:38:46+00:00 52.1576200 5.0911300 0.59 55891.20438167952 2026-10-24T19:38:51+00:00 52.1572100 5.0914600 0.6100000000000001 55942.095509760475 2026-10-24T19:38:57+00:00 52.1568900 5.0918000 0.7300000000000001 55984.608372335904 2026-10-24T19:39:02+00:00 52.1565900 5.0922200 0.71 56028.62220154303 2026-10-24T19:39:08+00:00 52.1564300 5.0924800 0.77 56053.76714225393 2026-10-24T19:39:13+00:00 52.1559700 5.0933300 0.7200000000000001 56131.159332012154 2026-10-24T19:39:18+00:00 52.1556350 5.0940300 0.58 56191.77857638778 2026-10-24T19:39:24+00:00 52.1553000 5.0947300 0.7400000000000001 56252.3977866018 2026-10-24T19:39:29+00:00 52.1550800 5.0951400 0.5 56289.590361243034 2026-10-24T19:39:35+00:00 52.1549600 5.0954500 0.7400000000000001 56314.6191582685 2026-10-24T19:39:40+00:00 52.1548000 5.0951800 0.41000000000000003 56340.25122484039 2026-10-24T19:39:45+00:00 52.1543300 5.0944900 0.04 56410.65092204283 2026-10-24T19:39:51+00:00 52.1540900 5.0942400 0.11 56442.35101681014 2026-10-24T19:39:56+00:00 52.1535100 5.0937900 -0.23 56513.84307980543 2026-10-24T19:40:02+00:00 52.1529767 5.0930000 -0.2 56594.052429964584 2026-10-24T19:40:07+00:00 52.1524433 5.0922100 -0.16 56674.261780124165 2026-10-24T19:40:13+00:00 52.1519100 5.0914200 -0.34 56754.471138559595 2026-10-24T19:40:18+00:00 52.1514150 5.0907850 -0.36000000000000004 56824.581193585596 2026-10-24T19:40:23+00:00 52.1509200 5.0901500 -0.42 56894.69128586095 2026-10-24T19:40:29+00:00 52.1504533 5.0895067 -0.38 56962.718483208184 2026-10-24T19:40:34+00:00 52.1499867 5.0888633 -0.46 57030.74568055633 2026-10-24T19:40:40+00:00 52.1495200 5.0882200 -0.44 57098.772872528905 2026-10-24T19:40:45+00:00 52.1495100 5.0882200 -0.44 57098.772872528905 2026-10-24T19:40:50+00:00 52.1493700 5.0879900 -0.4 57120.897316299626 2026-10-24T19:40:56+00:00 52.1492900 5.0878200 -0.32 57135.52801779257 2026-10-24T19:41:01+00:00 52.1492700 5.0875900 -0.31 57151.39205267233 2026-10-24T19:41:07+00:00 52.1493400 5.0868900 -0.5 57199.82690448757 2026-10-24T19:41:12+00:00 52.1493100 5.0867400 -0.5 57210.60106090238 2026-10-24T19:41:17+00:00 52.1492000 5.0865000 -0.5 57231.058634014866 2026-10-24T19:41:23+00:00 52.1486800 5.0857633 -0.54 57307.742322582766 2026-10-24T19:41:28+00:00 52.1481600 5.0850266 -0.54 57384.42601115163 2026-10-24T19:41:34+00:00 52.1476400 5.0842900 0.42 57461.10969948451 2026-10-24T19:41:39+00:00 52.1474800 5.0840200 0.4 57486.74394660915 2026-10-24T19:41:44+00:00 52.1468000 5.0832400 0.5700000000000001 57579.29300156508 2026-10-24T19:41:50+00:00 52.1472925 5.0821225 0.08 57673.25577135431 2026-10-24T19:41:55+00:00 52.1477850 5.0810050 0.08 57767.218541143455 2026-10-24T19:42:01+00:00 52.1482775 5.0798875 0.17 57861.18131093306 2026-10-24T19:42:06+00:00 52.1487700 5.0787700 0.59 57955.1440844017 2026-10-24T19:42:11+00:00 52.1487600 5.0787500 0.59 57956.90596409059 2026-10-24T19:42:17+00:00 52.1482600 5.0780500 0.22 58030.268104021714 2026-10-24T19:42:22+00:00 52.1478200 5.0773500 0.12000000000000001 58098.70376978051 2026-10-24T19:42:28+00:00 52.1472000 5.0765850 0.02 58185.25469509107 2026-10-24T19:42:33+00:00 52.1465800 5.0758200 -0.17 58271.80561703989 2026-10-24T19:42:38+00:00 52.1460000 5.0750250 -0.04 58356.155731187064 2026-10-24T19:42:44+00:00 52.1454200 5.0742300 -0.16 58440.50585629295 2026-10-24T19:42:49+00:00 52.1453300 5.0741600 -0.08 58451.60490725243 2026-10-24T19:42:55+00:00 52.1452200 5.0741300 -0.08 58464.01770513299 2026-10-24T19:43:00+00:00 52.1448000 5.0741800 0.41000000000000003 58510.88646340704 2026-10-24T19:43:05+00:00 52.1447200 5.0742200 0.41000000000000003 58520.199818987705 2026-10-24T19:43:11+00:00 52.1446700 5.0742700 0.4 58526.72887882485 2026-10-24T19:43:16+00:00 52.1445400 5.0744900 0.42 58547.58814777455 2026-10-24T19:43:22+00:00 52.1442900 5.0751000 0.4 58597.68750130869 2026-10-24T19:43:27+00:00 52.1440400 5.0757100 0.42 58647.786843438276 2026-10-24T19:43:32+00:00 52.1437700 5.0763400 0.39 58700.270146190516 2026-10-24T19:43:38+00:00 52.1435000 5.0769700 0.41000000000000003 58752.75344846746 2026-10-24T19:43:43+00:00 52.1429500 5.0762700 0.31 58830.42505026554 2026-10-24T19:43:49+00:00 52.1424000 5.0755700 0.35000000000000003 58908.09665001744 2026-10-24T19:43:54+00:00 52.1422900 5.0753900 0.35000000000000003 58925.446932826104 2026-10-24T19:43:59+00:00 52.1422000 5.0751700 0.19 58943.50599766013 2026-10-24T19:44:05+00:00 52.1418100 5.0740500 0.32 59031.46140638135 2026-10-24T19:44:10+00:00 52.1417000 5.0738500 0.32 59049.80514855023 2026-10-24T19:44:16+00:00 52.1416300 5.0737800 0.47000000000000003 59058.9460024663 2026-10-24T19:44:21+00:00 52.1415000 5.0737500 0.47000000000000003 59073.558823768486 2026-10-24T19:44:26+00:00 52.1414900 5.0735600 0.30000000000000004 59086.58415644075 2026-10-24T19:44:32+00:00 52.1414300 5.0733700 0.30000000000000004 59101.17912491788 2026-10-24T19:44:37+00:00 52.1413800 5.0732900 0.1 59108.97819180554 2026-10-24T19:44:43+00:00 52.1412700 5.0731900 -0.05 59122.99723881471 2026-10-24T19:44:48+00:00 52.1410900 5.0729700 -0.21 59148.03996467785 2026-10-24T19:44:53+00:00 52.1406300 5.0723000 0.0 59216.708778730215 2026-10-24T19:44:59+00:00 52.1401700 5.0716300 0.15000000000000002 59285.37760864087 2026-10-24T19:45:04+00:00 52.1399900 5.0714800 0.15000000000000002 59307.87889672531 2026-10-24T19:45:10+00:00 52.1397600 5.0713600 0.16 59334.75722338827 2026-10-24T19:45:15+00:00 52.1395200 5.0713300 0.16 59361.54667559705 2026-10-24T19:45:20+00:00 52.1393400 5.0713400 0.41000000000000003 59381.591539729015 2026-10-24T19:45:26+00:00 52.1392500 5.0713000 0.41000000000000003 59391.97411465725 2026-10-24T19:45:31+00:00 52.1390200 5.0710700 0.41000000000000003 59422.00881574989 2026-10-24T19:45:37+00:00 52.1388700 5.0708700 0.43000000000000005 59443.580519425246 2026-10-24T19:45:42+00:00 52.1386200 5.0704800 0.35000000000000003 59482.10147649815 2026-10-24T19:45:47+00:00 52.1386000 5.0704100 0.35000000000000003 59487.37576027698 2026-10-24T19:45:53+00:00 52.1385900 5.0702600 0.07 59497.68224575266 2026-10-24T19:45:58+00:00 52.1386800 5.0692800 0.01 59565.369390553096 2026-10-24T19:46:04+00:00 52.1382950 5.0687550 -0.16 59621.245197889766 2026-10-24T19:46:09+00:00 52.1379100 5.0682300 -0.1 59677.12100805377 2026-10-24T19:46:15+00:00 52.1374700 5.0676100 -0.38 59741.864911156925 2026-10-24T19:46:20+00:00 52.1370300 5.0669900 -0.31 59806.60878482581 2026-10-24T19:46:25+00:00 52.1368000 5.0666900 -0.27 59839.399476853665 2026-10-24T19:46:31+00:00 52.1367600 5.0665900 -0.27 59847.55316035088 2026-10-24T19:46:36+00:00 52.1366000 5.0653900 -0.32 59931.43829658394 2026-10-24T19:46:42+00:00 52.1363900 5.0640100 -0.16 60028.562251086834 2026-10-24T19:46:47+00:00 52.1361800 5.0626300 0.01 60125.686203865225 2026-10-24T19:46:52+00:00 52.1362300 5.0622600 0.1 60151.566903034545 2026-10-24T19:46:58+00:00 52.1366200 5.0614900 0.01 60219.76339516071 2026-10-24T19:47:03+00:00 52.1367700 5.0610400 0.05 60254.74405734157 2026-10-24T19:47:09+00:00 52.1368200 5.0607200 0.23 60277.300734885794 2026-10-24T19:47:14+00:00 52.1368300 5.0601800 0.52 60314.205369027775 2026-10-24T19:47:19+00:00 52.1368900 5.0599000 0.58 60334.46456487072 2026-10-24T19:47:25+00:00 52.1367800 5.0598000 0.62 60348.48394738541 2026-10-24T19:47:30+00:00 52.1360300 5.0596500 1.26 60432.58228233477 2026-10-24T19:47:36+00:00 52.1358400 5.0596300 1.26 60453.772551626884 2026-10-24T19:47:41+00:00 52.1357100 5.0597300 1.4600000000000002 60469.772601708675 2026-10-24T19:47:46+00:00 52.1355400 5.0599200 1.99 60492.716913906435 2026-10-24T19:47:52+00:00 52.1354100 5.0596700 1.93 60515.09997624803 2026-10-24T19:47:57+00:00 52.1353100 5.0594000 1.98 60536.642213731044 2026-10-24T19:48:03+00:00 52.1349750 5.0581850 2.0300000000000002 60627.63277925102 2026-10-24T19:48:08+00:00 52.1346400 5.0569700 1.93 60718.623356694654 2026-10-24T19:48:13+00:00 52.1343700 5.0561650 1.98 60781.29115863479 2026-10-24T19:48:19+00:00 52.1341000 5.0553600 2.0 60843.95890491375 2026-10-24T19:48:24+00:00 52.1337900 5.0544900 2.67 60912.68150955267 2026-10-24T19:48:30+00:00 52.1333000 5.0533700 3.7700000000000005 61006.641450587114 2026-10-24T19:48:35+00:00 52.1328100 5.0522500 5.82 61100.60142659626 2026-10-24T19:48:40+00:00 52.1324050 5.0514450 6.86 61171.7088064239 2026-10-24T19:48:46+00:00 52.1320000 5.0506400 8.4 61242.81615611505 2026-10-24T19:48:51+00:00 52.1318700 5.0504600 8.96 61261.80455455053 2026-10-24T19:48:57+00:00 52.1315600 5.0499400 10.24 61311.32667489877 2026-10-24T19:49:02+00:00 52.1311433 5.0490733 11.7 61386.53545954733 2026-10-24T19:49:07+00:00 52.1307267 5.0482067 12.370000000000001 61461.744244195914 2026-10-24T19:49:13+00:00 52.1303100 5.0473400 12.950000000000001 61536.95305440971 2026-10-24T19:49:18+00:00 52.1303000 5.0473100 12.96 61536.95305440971 2026-10-24T19:49:24+00:00 52.1297900 5.0462833 12.690000000000001 61627.18585706077 2026-10-24T19:49:29+00:00 52.1292800 5.0452566 11.82 61717.41865971466 2026-10-24T19:49:34+00:00 52.1287700 5.0442300 9.61 61807.65146508008 2026-10-24T19:49:40+00:00 52.1285500 5.0435700 8.49 61858.96358265242 2026-10-24T19:49:45+00:00 52.1284100 5.0432700 8.13 61884.71063086905 2026-10-24T19:49:51+00:00 52.1280500 5.0426900 6.83 61941.064040757345 2026-10-24T19:49:56+00:00 52.1276900 5.0421100 4.66 61997.41742177737 2026-10-24T19:50:01+00:00 52.1271700 5.0413900 3.5700000000000003 62073.37423670262 2026-10-24T19:50:07+00:00 52.1270100 5.0411400 2.72 62098.04964592261 2026-10-24T19:50:12+00:00 52.1269400 5.0409000 1.93 62116.20444495435 2026-10-24T19:50:18+00:00 52.1268200 5.0403400 1.53 62156.73092789402 2026-10-24T19:50:23+00:00 52.1267300 5.0401000 1.6300000000000001 62175.94645994883 2026-10-24T19:50:28+00:00 52.1266100 5.0402100 1.4900000000000002 62191.271527761164 2026-10-24T19:50:34+00:00 52.1263400 5.0403700 0.9 62223.24819214972 2026-10-24T19:50:39+00:00 52.1262300 5.0404700 0.7300000000000001 62237.26836301121 2026-10-24T19:50:45+00:00 52.1258700 5.0409250 0.76 62287.98177992053 2026-10-24T19:50:50+00:00 52.1255100 5.0413800 1.07 62338.695190331615 2026-10-24T19:50:55+00:00 52.1254700 5.0415400 1.07 62350.49936857342 2026-10-24T19:51:01+00:00 52.1253500 5.0416900 1.07 62367.33433263633 2026-10-24T19:51:06+00:00 52.1252900 5.0416900 1.07 62374.012073402526 2026-10-24T19:51:12+00:00 52.1252600 5.0417100 1.07 62377.61978337575 2026-10-24T19:51:17+00:00 52.1246167 5.0425334 0.9800000000000002 62468.67799628357 2026-10-24T19:51:22+00:00 52.1239733 5.0433567 0.9700000000000001 62559.73620919222 2026-10-24T19:51:28+00:00 52.1233300 5.0441800 0.9 62650.794443525054 2026-10-24T19:51:33+00:00 52.1226650 5.0450450 0.8300000000000001 62745.51209897316 2026-10-24T19:51:39+00:00 52.1220000 5.0459100 0.78 62840.229763939176 2026-10-24T19:51:44+00:00 52.1216000 5.0463300 0.6000000000000001 62893.197484689365 2026-10-24T19:51:49+00:00 52.1211400 5.0469300 0.88 62958.78780793779 2026-10-24T19:51:55+00:00 52.1209100 5.0473100 1.4700000000000002 62995.250936282864 2026-10-24T19:52:00+00:00 52.1209500 5.0473800 1.4700000000000002 63001.785482568775 2026-10-24T19:52:06+00:00 52.1210500 5.0474200 1.3200000000000003 63013.24579578977 2026-10-24T19:52:11+00:00 52.1214500 5.0482100 1.4400000000000002 63083.21860790594 2026-10-24T19:52:17+00:00 52.1218500 5.0488400 1.4800000000000002 63145.147765545 2026-10-24T19:52:22+00:00 52.1224400 5.0497100 1.4700000000000002 63233.726111234515 2026-10-24T19:52:27+00:00 52.1228400 5.0502600 1.4600000000000002 63291.98718208485 2026-10-24T19:52:33+00:00 52.1231700 5.0506400 1.5 63336.96669520546 2026-10-24T19:52:38+00:00 52.1232900 5.0508500 1.6400000000000001 63356.56979196361 2026-10-24T19:52:44+00:00 52.1226900 5.0518400 1.68 63451.62541811767 2026-10-24T19:52:49+00:00 52.1221233 5.0528000 1.54 63542.62506554802 2026-10-24T19:52:54+00:00 52.1215567 5.0537600 1.56 63633.62471297661 2026-10-24T19:53:00+00:00 52.1209900 5.0547200 1.56 63724.62436063383 2026-10-24T19:53:05+00:00 52.1203850 5.0557600 1.67 63822.525961775085 2026-10-24T19:53:11+00:00 52.1197800 5.0568000 1.6400000000000001 63920.427560182856 2026-10-24T19:53:16+00:00 52.1196200 5.0569300 1.75 63940.327874982686 2026-10-24T19:53:21+00:00 52.1195200 5.0569700 1.75 63951.788209121885 2026-10-24T19:53:27+00:00 52.1188750 5.0559700 1.16 64050.90086438196 2026-10-24T19:53:32+00:00 52.1182300 5.0549700 1.4900000000000002 64150.013527685645 2026-10-24T19:53:38+00:00 52.1181400 5.0549000 1.4900000000000002 64161.11383612183 2026-10-24T19:53:43+00:00 52.1179000 5.0548200 1.6500000000000001 64188.37856664356 2026-10-24T19:53:48+00:00 52.1170200 5.0546300 1.7200000000000002 64287.17575681253 2026-10-24T19:53:54+00:00 52.1165650 5.0545200 1.4500000000000002 64338.37025010557 2026-10-24T19:53:59+00:00 52.1161100 5.0544100 2.0 64389.56475731443 2026-10-24T19:54:05+00:00 52.1160800 5.0544100 2.0 64392.903627697924 2026-10-24T19:54:10+00:00 52.1160800 5.0545800 2.06 64404.52187632285 2026-10-24T19:54:15+00:00 52.1157000 5.0545000 2.06 64447.16617723406 2026-10-24T19:54:21+00:00 52.1156200 5.0554900 1.87 64515.409348095345 2026-10-24T19:54:26+00:00 52.1155600 5.0558900 2.35 64543.550479185455 2026-10-24T19:54:32+00:00 52.1155400 5.0560000 2.35 64551.39086836092 2026-10-24T19:54:37+00:00 52.1154300 5.0561900 2.4600000000000004 64569.237346208836 2026-10-24T19:54:42+00:00 52.1154000 5.0562100 2.5 64572.84517071949 2026-10-24T19:54:48+00:00 52.1151400 5.0561000 1.3800000000000001 64602.74267147787 2026-10-24T19:54:53+00:00 52.1148400 5.0560300 0.8200000000000001 64636.47237904742 2026-10-24T19:54:59+00:00 52.1141800 5.0560400 0.48000000000000004 64709.93070693121 2026-10-24T19:55:04+00:00 52.1137400 5.0559500 0.52 64759.28561542133 2026-10-24T19:55:09+00:00 52.1133900 5.0558000 0.6100000000000001 64799.56560036667 2026-10-24T19:55:15+00:00 52.1131000 5.0555900 0.79 64834.88880287182 2026-10-24T19:55:20+00:00 52.1126800 5.0552300 1.34 64887.7133268535 2026-10-24T19:55:26+00:00 52.1125200 5.0550700 1.6500000000000001 64908.61043789426 2026-10-24T19:55:31+00:00 52.1125200 5.0550600 1.67 64908.61043789426 2026-10-24T19:55:36+00:00 52.1118100 5.0543300 3.75 65002.06423200865 2026-10-24T19:55:42+00:00 52.1114900 5.0539500 5.66 65046.14355210902 2026-10-24T19:55:47+00:00 52.1112500 5.0535700 6.1000000000000005 65083.40035695535 2026-10-24T19:55:53+00:00 52.1109600 5.0532100 6.890000000000001 65123.985869079756 2026-10-24T19:55:58+00:00 52.1107900 5.0530400 7.11 65146.1892848228 2026-10-24T19:56:03+00:00 52.1107700 5.0529400 7.11 65153.377675528005 2026-10-24T19:56:09+00:00 52.1108000 5.0527900 7.42 65164.160260492696 2026-10-24T19:56:14+00:00 52.1107600 5.0527200 7.470000000000001 65170.69560419712 2026-10-24T19:56:20+00:00 52.1106200 5.0525800 7.5200000000000005 65188.98079088152 2026-10-24T19:56:25+00:00 52.1105900 5.0525800 7.540000000000001 65192.31966126501 2026-10-24T19:56:30+00:00 52.1104700 5.0528100 7.65 65212.94758662764 2026-10-24T19:56:36+00:00 52.1104200 5.0528200 7.65 65218.55419080256 2026-10-24T19:56:41+00:00 52.1099650 5.0523750 7.37 65277.626468922135 2026-10-24T19:56:47+00:00 52.1095100 5.0519300 7.51 65336.69875943479 2026-10-24T19:56:52+00:00 52.1094700 5.0517900 7.490000000000001 65347.252994240305 2026-10-24T19:56:57+00:00 52.1092400 5.0515000 7.07 65379.62865928963 2026-10-24T19:57:03+00:00 52.1091000 5.0515200 7.07 65395.26991050845 2026-10-24T19:57:08+00:00 52.1088400 5.0512500 6.82 65429.591138168034 2026-10-24T19:57:14+00:00 52.1082000 5.0506400 5.74 65512.12699063476 2026-10-24T19:57:19+00:00 52.1080000 5.0505200 5.12 65535.849375133854 2026-10-24T19:57:24+00:00 52.1077200 5.0504700 5.12 65567.19902573753 2026-10-24T19:57:30+00:00 52.1075300 5.0505100 2.35 65588.52124117856 2026-10-24T19:57:35+00:00 52.1074000 5.0505700 2.35 65603.55975126638 2026-10-24T19:57:41+00:00 52.1072600 5.0506800 2.35 65620.86055265131 2026-10-24T19:57:46+00:00 52.1069800 5.0510300 0.8600000000000001 65660.14811121675 2026-10-24T19:57:51+00:00 52.1068600 5.0512300 0.8600000000000001 65679.26026239514 2026-10-24T19:57:57+00:00 52.1065400 5.0518900 0.22 65736.7391389696 2026-10-24T19:58:02+00:00 52.1064400 5.0518600 0.02 65748.05606152034 2026-10-24T19:58:08+00:00 52.1057800 5.0511400 -0.1 65836.4757498112 2026-10-24T19:58:13+00:00 52.1055700 5.0508900 -0.18000000000000002 65865.42934659832 2026-10-24T19:58:19+00:00 52.1055400 5.0508600 -0.18000000000000002 65869.34772447699 2026-10-24T19:58:24+00:00 52.1054900 5.0508600 -0.2 65874.91250844921 2026-10-24T19:58:29+00:00 52.1054600 5.0507900 -0.2 65880.7473567921 2026-10-24T19:58:35+00:00 52.1048250 5.0500600 -0.4 65967.26279275751 2026-10-24T19:58:40+00:00 52.1041900 5.0493300 -0.4 66053.7782227348 2026-10-24T19:58:46+00:00 52.1035233 5.0492333 -0.44 66128.26905089131 2026-10-24T19:58:51+00:00 52.1028567 5.0491367 -0.44 66202.75987904714 2026-10-24T19:58:56+00:00 52.1021900 5.0490400 0.59 66277.2506985989 2026-10-24T19:59:02+00:00 52.1022600 5.0479500 1.1 66352.17347690515 2026-10-24T19:59:07+00:00 52.1016267 5.0488200 1.1 66444.40180325118 2026-10-24T19:59:13+00:00 52.1009933 5.0496900 1.1300000000000001 66536.63012959581 2026-10-24T19:59:18+00:00 52.1003600 5.0505600 1.36 66628.85842607917 2026-10-24T19:59:23+00:00 52.0997288 5.0515163 1.54 66724.82866154658 2026-10-24T19:59:29+00:00 52.0990975 5.0524727 1.6900000000000002 66820.79889701532 2026-10-24T19:59:34+00:00 52.0984663 5.0534290 1.7000000000000002 66916.76913248295 2026-10-24T19:59:40+00:00 52.0978351 5.0543852 1.77 67012.73936794972 2026-10-24T19:59:45+00:00 52.0972038 5.0553415 1.85 67108.70960341713 2026-10-24T19:59:50+00:00 52.0965725 5.0562977 1.81 67204.67983888439 2026-10-24T19:59:56+00:00 52.0959413 5.0572538 1.7200000000000002 67300.6500743524 2026-10-24T20:00:01+00:00 52.0953100 5.0582100 1.98 67396.62030233922 2026-10-24T20:00:07+00:00 52.0947400 5.0590867 1.8900000000000001 67483.89907124893 2026-10-24T20:00:12+00:00 52.0941700 5.0599634 1.9100000000000001 67571.17784015716 2026-10-24T20:00:17+00:00 52.0936000 5.0608400 1.8800000000000001 67658.45662012194 2026-10-24T20:00:23+00:00 52.0930867 5.0616100 1.9200000000000002 67736.14958896299 2026-10-24T20:00:28+00:00 52.0925733 5.0623800 1.93 67813.84255780406 2026-10-24T20:00:34+00:00 52.0920600 5.0631500 2.24 67891.53552267901 2026-10-24T20:00:39+00:00 52.0916975 5.0619175 2.43 67984.97348394326 2026-10-24T20:00:44+00:00 52.0913350 5.0606850 2.43 68078.41144520865 2026-10-24T20:00:50+00:00 52.0909725 5.0594525 2.54 68171.84940647379 2026-10-24T20:00:55+00:00 52.0906100 5.0582200 2.6100000000000003 68265.2873566093 2026-10-24T20:01:01+00:00 52.0903650 5.0572300 2.6300000000000003 68338.27065718187 2026-10-24T20:01:06+00:00 52.0901200 5.0562400 2.58 68411.25398913318 2026-10-24T20:01:11+00:00 52.0898400 5.0552700 2.54 68484.54070807432 2026-10-24T20:01:17+00:00 52.0896400 5.0546400 2.37 68533.03263970888 2026-10-24T20:01:22+00:00 52.0894000 5.0539800 2.39 68585.47750879824 2026-10-24T20:01:28+00:00 52.0891300 5.0533300 2.2 68639.13155918875 2026-10-24T20:01:33+00:00 52.0888600 5.0526800 1.99 68692.78559740464 2026-10-24T20:01:38+00:00 52.0884000 5.0516900 1.9200000000000002 68777.66456543349 2026-10-24T20:01:44+00:00 52.0880900 5.0510550 1.8 68833.12698747285 2026-10-24T20:01:49+00:00 52.0877800 5.0504200 1.4600000000000002 68888.58939655029 2026-10-24T20:01:55+00:00 52.0876600 5.0502100 1.4600000000000002 68908.20086239633 2026-10-24T20:02:00+00:00 52.0875200 5.0500400 1.18 68927.64144199729 2026-10-24T20:02:05+00:00 52.0870700 5.0497000 1.25 68982.8586917134 2026-10-24T20:02:11+00:00 52.0870600 5.0494300 1.2000000000000002 69001.3567239035 2026-10-24T20:02:16+00:00 52.0870800 5.0489200 1.2000000000000002 69036.30510573366 2026-10-24T20:02:22+00:00 52.0870500 5.0481800 1.04 69087.0215946571 2026-10-24T20:02:27+00:00 52.0869950 5.0474200 1.08 69139.3550977712 2026-10-24T20:02:32+00:00 52.0869400 5.0466600 1.04 69191.68861791852 2026-10-24T20:02:38+00:00 52.0877700 5.0468000 0.93 69284.55885607486