Stampers Olifan 10691.663125586518 79823.05181540053 Active 2025-03-26T18:48:23+00:00 52.0889200 5.0455100 1.1 0.0 2025-03-26T18:48:29+00:00 52.0890300 5.0449900 1.29 37.60820580683687 2025-03-26T18:48:36+00:00 52.0891500 5.0442700 1.55 88.62389519653574 2025-03-26T18:48:43+00:00 52.0891600 5.0439400 1.55 111.21801369499214 2025-03-26T18:48:50+00:00 52.0891300 5.0436000 1.6300000000000001 134.7070626824708 2025-03-26T18:48:57+00:00 52.0890900 5.0433800 1.6900000000000002 150.39639050323305 2025-03-26T18:49:04+00:00 52.0890100 5.0430500 1.68 174.65608908948212 2025-03-26T18:49:11+00:00 52.0888500 5.0425800 1.62 211.4000465613259 2025-03-26T18:49:18+00:00 52.0886400 5.0421000 1.55 251.695302835522 2025-03-26T18:49:25+00:00 52.0884300 5.0418100 1.56 282.34734118641336 2025-03-26T18:49:32+00:00 52.0876900 5.0410200 1.6900000000000002 380.8442011392259 2025-03-26T18:49:39+00:00 52.0874900 5.0408400 1.7100000000000002 406.28027389240424 2025-03-26T18:49:46+00:00 52.0875200 5.0404600 1.53 432.4807369760377 2025-03-26T18:49:53+00:00 52.0874400 5.0394500 1.12 502.1225867212722 2025-03-26T18:50:00+00:00 52.0875000 5.0382700 1.1300000000000001 583.0944741843489 2025-03-26T18:50:07+00:00 52.0876100 5.0373200 0.9600000000000001 649.204959496604 2025-03-26T18:50:14+00:00 52.0877250 5.0359834 0.8500000000000001 741.5056156604178 2025-03-26T18:50:21+00:00 52.0878401 5.0346467 0.75 833.8062718240411 2025-03-26T18:50:28+00:00 52.0879551 5.0333100 0.53 926.1069279875406 2025-03-26T18:50:35+00:00 52.0880701 5.0319734 0.6900000000000001 1018.4075841513636 2025-03-26T18:50:42+00:00 52.0881850 5.0306367 0.62 1110.7082403149013 2025-03-26T18:50:49+00:00 52.0883000 5.0293000 0.44 1203.008890622541 2025-03-26T18:50:56+00:00 52.0884300 5.0280200 0.43000000000000005 1291.7295417399464 2025-03-26T18:51:03+00:00 52.0885700 5.0275000 0.39 1330.5535617221428 2025-03-26T18:51:10+00:00 52.0887200 5.0268100 0.42 1380.6051108514089 2025-03-26T18:51:17+00:00 52.0888700 5.0261200 0.62 1430.6566968404445 2025-03-26T18:51:24+00:00 52.0890600 5.0254800 0.6000000000000001 1479.263424097024 2025-03-26T18:51:31+00:00 52.0894000 5.0246500 0.5 1547.4795425495943 2025-03-26T18:51:38+00:00 52.0897200 5.0241900 0.52 1594.9969143221685 2025-03-26T18:51:45+00:00 52.0899500 5.0237800 0.5700000000000001 1632.9617658143811 2025-03-26T18:51:52+00:00 52.0900800 5.0234800 0.58 1658.0653873305478 2025-03-26T18:51:59+00:00 52.0901600 5.0231300 0.58 1683.6017200027702 2025-03-26T18:52:06+00:00 52.0902000 5.0229300 0.6100000000000001 1697.984506237662 2025-03-26T18:52:13+00:00 52.0902400 5.0226000 0.53 1720.9855925969725 2025-03-26T18:52:20+00:00 52.0902700 5.0217200 0.6600000000000001 1781.2545072978373 2025-03-26T18:52:27+00:00 52.0903200 5.0216500 0.65 1788.5947940730962 2025-03-26T18:52:34+00:00 52.0903400 5.0216800 0.65 1791.6218707054834 2025-03-26T18:52:41+00:00 52.0903900 5.0217000 0.68 1797.3522513990756 2025-03-26T18:52:48+00:00 52.0904600 5.0217000 0.68 1805.1429489600337 2025-03-26T18:52:55+00:00 52.0905500 5.0216900 0.68 1815.1828745846917 2025-03-26T18:53:02+00:00 52.0906300 5.0215900 0.68 1826.4094343948682 2025-03-26T18:53:09+00:00 52.0908300 5.0215000 0.63 1849.5036970174524 2025-03-26T18:53:16+00:00 52.0916000 5.0210000 0.39 1941.7700128869524 2025-03-26T18:53:23+00:00 52.0923850 5.0203225 0.8700000000000001 2040.659363866221 2025-03-26T18:53:30+00:00 52.0931700 5.0196450 1.07 2139.5487148472594 2025-03-26T18:53:37+00:00 52.0939550 5.0189675 1.2200000000000002 2238.438065825639 2025-03-26T18:53:44+00:00 52.0947400 5.0182900 1.2200000000000002 2337.3274110089897 2025-03-26T18:53:51+00:00 52.0951200 5.0179300 1.2100000000000002 2386.2614772901934 2025-03-26T18:53:57+00:00 52.0954800 5.0176400 1.34 2430.9659901854757 2025-03-26T18:54:04+00:00 52.0959650 5.0172800 1.35 2490.291699919029 2025-03-26T18:54:11+00:00 52.0964500 5.0169200 1.3900000000000001 2549.6174010213826 2025-03-26T18:54:18+00:00 52.0970100 5.0165800 1.34 2616.137184320142 2025-03-26T18:54:25+00:00 52.0973000 5.0164700 1.35 2649.277605324744 2025-03-26T18:54:32+00:00 52.0981100 5.0162700 1.1400000000000001 2740.4582594164503 2025-03-26T18:54:39+00:00 52.0989200 5.0160700 1.07 2831.63891376599 2025-03-26T18:54:46+00:00 52.0994800 5.0157700 0.9400000000000001 2897.252638153986 2025-03-26T18:54:53+00:00 52.0998300 5.0155500 0.93 2939.009116479856 2025-03-26T18:55:00+00:00 52.1005900 5.0150200 0.77 3031.0280768344487 2025-03-26T18:55:07+00:00 52.1013500 5.0144900 0.9800000000000002 3123.0470507605824 2025-03-26T18:55:14+00:00 52.1017800 5.0140800 0.9500000000000001 3178.5084319560474 2025-03-26T18:55:21+00:00 52.1021900 5.0135900 1.07 3235.1154741245837 2025-03-26T18:55:28+00:00 52.1023200 5.0133400 1.16 3257.508253209054 2025-03-26T18:55:35+00:00 52.1023200 5.0132700 1.16 3262.2937144922394 2025-03-26T18:55:42+00:00 52.1027700 5.0127700 1.42 3322.92951801298 2025-03-26T18:55:49+00:00 52.1030300 5.0125100 1.3900000000000001 3356.889346768505 2025-03-26T18:55:56+00:00 52.1032900 5.0131150 1.51 3407.366286181896 2025-03-26T18:56:03+00:00 52.1035500 5.0137200 1.5700000000000003 3457.84325383291 2025-03-26T18:56:10+00:00 52.1037500 5.0139800 1.36 3486.3280856474375 2025-03-26T18:56:17+00:00 52.1039200 5.0136300 1.24 3516.8314222525823 2025-03-26T18:56:24+00:00 52.1040300 5.0135000 1.24 3531.9594554732384 2025-03-26T18:56:31+00:00 52.1040900 5.0134500 1.24 3539.461142612231 2025-03-26T18:56:38+00:00 52.1047600 5.0130300 1.28 3619.3657577802464 2025-03-26T18:56:45+00:00 52.1052550 5.0127500 1.34 3677.6874478661166 2025-03-26T18:56:52+00:00 52.1057500 5.0124700 1.52 3736.009147701583 2025-03-26T18:56:59+00:00 52.1058400 5.0124000 1.52 3747.110029200817 2025-03-26T18:57:06+00:00 52.1058900 5.0123300 1.52 3754.4492266979014 2025-03-26T18:57:13+00:00 52.1060900 5.0119100 1.7000000000000002 3790.777679493164 2025-03-26T18:57:20+00:00 52.1063700 5.0114500 1.4700000000000002 3835.048209745357 2025-03-26T18:57:27+00:00 52.1065100 5.0112900 1.29 3854.0850668387466 2025-03-26T18:57:34+00:00 52.1067200 5.0115600 1.16 3883.86584138508 2025-03-26T18:57:41+00:00 52.1072100 5.0121600 0.99 3952.1021878717484 2025-03-26T18:57:48+00:00 52.1075000 5.0124300 0.92 3989.2821873013954 2025-03-26T18:57:55+00:00 52.1077500 5.0126100 0.8300000000000001 4019.705190642574 2025-03-26T18:58:02+00:00 52.1080700 5.0128200 0.77 4058.1038243070043 2025-03-26T18:58:09+00:00 52.1080800 5.0128200 0.77 4058.1038243070043 2025-03-26T18:58:16+00:00 52.1085400 5.0130700 0.7300000000000001 4112.076532569885 2025-03-26T18:58:23+00:00 52.1087800 5.0131800 0.7300000000000001 4139.825587146838 2025-03-26T18:58:30+00:00 52.1092700 5.0133550 0.76 4195.656939157071 2025-03-26T18:58:37+00:00 52.1097600 5.0135300 0.71 4251.4882549912245 2025-03-26T18:58:44+00:00 52.1097800 5.0136500 0.8500000000000001 4259.9871988948535 2025-03-26T18:58:51+00:00 52.1098400 5.0137100 0.8500000000000001 4267.823749832964 2025-03-26T18:58:58+00:00 52.1099100 5.0137000 0.8500000000000001 4275.644374497798 2025-03-26T18:59:05+00:00 52.1099600 5.0135800 0.78 4285.556169435672 2025-03-26T18:59:12+00:00 52.1104950 5.0137600 0.47000000000000003 4346.357173096494 2025-03-26T18:59:19+00:00 52.1110300 5.0139400 0.62 4407.158150103213 2025-03-26T18:59:25+00:00 52.1111400 5.0140000 0.62 4420.06929873281 2025-03-26T18:59:32+00:00 52.1119100 5.0142700 0.81 4507.731468399562 2025-03-26T18:59:39+00:00 52.1120800 5.0143000 0.8200000000000001 4526.762518341824 2025-03-26T18:59:46+00:00 52.1123700 5.0144000 0.8500000000000001 4559.754018585057 2025-03-26T18:59:53+00:00 52.1128000 5.0146200 1.06 4609.917792096787 2025-03-26T19:00:00+00:00 52.1128700 5.0146800 1.06 4618.721881782923 2025-03-26T19:00:07+00:00 52.1131000 5.0148100 1.1300000000000001 4645.818080622286 2025-03-26T19:00:14+00:00 52.1137700 5.0151600 1.27 4724.129209861122 2025-03-26T19:00:21+00:00 52.1138200 5.0150200 1.26 4735.198186567981 2025-03-26T19:00:28+00:00 52.1139200 5.0149000 1.17 4749.023245926839 2025-03-26T19:00:35+00:00 52.1142500 5.0139600 0.6900000000000001 4823.0254690867805 2025-03-26T19:00:42+00:00 52.1144600 5.0131800 0.89 4881.233187135347 2025-03-26T19:00:49+00:00 52.1145400 5.0130900 0.88 4892.054949691237 2025-03-26T19:00:56+00:00 52.1145900 5.0130000 0.88 4900.3496585019875 2025-03-26T19:01:03+00:00 52.1147950 5.0121300 0.58 4964.036558325509 2025-03-26T19:01:10+00:00 52.1150000 5.0112600 1.03 5027.723458636922 2025-03-26T19:01:17+00:00 52.1152400 5.0105000 0.9 5086.1306284097145 2025-03-26T19:01:24+00:00 52.1153800 5.0102300 0.7200000000000001 5110.281960779097 2025-03-26T19:01:31+00:00 52.1154900 5.0100800 0.65 5126.249852622159 2025-03-26T19:01:38+00:00 52.1158400 5.0097900 0.6100000000000001 5169.955558964255 2025-03-26T19:01:45+00:00 52.1160000 5.0095800 0.6000000000000001 5192.8265080267975 2025-03-26T19:01:52+00:00 52.1162200 5.0092300 0.5700000000000001 5227.056314112966 2025-03-26T19:01:59+00:00 52.1167050 5.0083000 0.7200000000000001 5310.442515263514 2025-03-26T19:02:06+00:00 52.1171900 5.0073700 0.79 5393.828702802753 2025-03-26T19:02:13+00:00 52.1173000 5.0071400 0.79 5413.752241391949 2025-03-26T19:02:20+00:00 52.1173900 5.0069100 0.79 5432.390893926973 2025-03-26T19:02:27+00:00 52.1175100 5.0064800 0.8 5464.669853772525 2025-03-26T19:02:34+00:00 52.1175500 5.0062600 0.9100000000000001 5480.349991776248 2025-03-26T19:02:41+00:00 52.1176900 5.0051450 0.78 5558.126028956566 2025-03-26T19:02:48+00:00 52.1178300 5.0040300 0.8600000000000001 5635.902062917586 2025-03-26T19:02:55+00:00 52.1179700 5.0031900 0.7000000000000001 5695.38456615232 2025-03-26T19:03:02+00:00 52.1181300 5.0023800 0.65 5753.533395541627 2025-03-26T19:03:09+00:00 52.1183600 5.0009700 0.6600000000000001 5853.233982517944 2025-03-26T19:03:16+00:00 52.1186500 4.9996600 0.79 5948.3984088231355 2025-03-26T19:03:23+00:00 52.1187900 4.9989200 0.8300000000000001 6001.31495802798 2025-03-26T19:03:30+00:00 52.1190400 4.9977500 1.06 6085.973689583472 2025-03-26T19:03:37+00:00 52.1190900 4.9975900 1.11 6098.242395502269 2025-03-26T19:03:44+00:00 52.1191400 4.9975400 1.11 6104.77248136955 2025-03-26T19:03:51+00:00 52.1191900 4.9975300 0.8600000000000001 6110.379069248222 2025-03-26T19:03:58+00:00 52.1192700 4.9975400 0.8600000000000001 6119.308910596632 2025-03-26T19:04:05+00:00 52.1194900 4.9976400 0.89 6144.729726785788 2025-03-26T19:04:12+00:00 52.1197100 4.9976500 1.1 6169.224310794337 2025-03-26T19:04:19+00:00 52.1203400 4.9979800 1.28 6242.877800933771 2025-03-26T19:04:26+00:00 52.1209700 4.9983100 1.3200000000000003 6316.531286043974 2025-03-26T19:04:33+00:00 52.1210400 4.9982900 1.3200000000000003 6324.440953685205 2025-03-26T19:04:40+00:00 52.1211300 4.9981700 1.1400000000000001 6337.38605743227 2025-03-26T19:04:47+00:00 52.1216350 4.9984100 0.59 6395.934265873548 2025-03-26T19:04:54+00:00 52.1221400 4.9986500 0.9400000000000001 6454.482455073501 2025-03-26T19:05:00+00:00 52.1226750 4.9989150 0.79 6516.718281160907 2025-03-26T19:05:07+00:00 52.1232100 4.9991800 0.8700000000000001 6578.95406308875 2025-03-26T19:05:14+00:00 52.1233100 4.9991800 0.8700000000000001 6590.083631032411 2025-03-26T19:05:21+00:00 52.1234000 4.9991000 0.8 6601.494824078829 2025-03-26T19:05:28+00:00 52.1235000 4.9989500 0.8 6616.625047186425 2025-03-26T19:05:35+00:00 52.1240700 4.9978500 0.56 6714.981498295661 2025-03-26T19:05:42+00:00 52.1246400 4.9967500 0.63 6813.337922844077 2025-03-26T19:05:49+00:00 52.1246900 4.9967000 0.63 6819.867786091087 2025-03-26T19:05:56+00:00 52.1252400 4.9956650 0.31 6913.40022633186 2025-03-26T19:06:03+00:00 52.1257900 4.9946300 0.23 7006.932664907 2025-03-26T19:06:10+00:00 52.1260300 4.9942900 0.27 7042.332837741262 2025-03-26T19:06:17+00:00 52.1262300 4.9940600 0.27 7069.580564610782 2025-03-26T19:06:24+00:00 52.1264300 4.9939400 0.14 7093.301789631592 2025-03-26T19:06:31+00:00 52.1266800 4.9939300 0.14 7121.134097630162 2025-03-26T19:06:38+00:00 52.1275600 4.9940600 0.23 7219.476247168549 2025-03-26T19:06:45+00:00 52.1279200 4.9935000 0.31 7274.877342673776 2025-03-26T19:06:52+00:00 52.1282800 4.9929400 0.43000000000000005 7330.278387532177 2025-03-26T19:06:59+00:00 52.1286000 4.9922750 0.4 7388.008354516205 2025-03-26T19:07:06+00:00 52.1289200 4.9916100 0.32 7445.738308320001 2025-03-26T19:07:13+00:00 52.1291700 4.9910000 0.32 7495.84951629489 2025-03-26T19:07:20+00:00 52.1295500 4.9899900 -0.1 7576.783822844597 2025-03-26T19:07:27+00:00 52.1299300 4.9889800 0.12000000000000001 7657.718129751036 2025-03-26T19:07:34+00:00 52.1301000 4.9885900 0.19 7690.397607585538 2025-03-26T19:07:41+00:00 52.1304900 4.9878100 0.2 7759.12804461411 2025-03-26T19:07:48+00:00 52.1309300 4.9870800 0.12000000000000001 7829.023926739121 2025-03-26T19:07:55+00:00 52.1313700 4.9863500 -0.02 7898.919848375762 2025-03-26T19:08:02+00:00 52.1319300 4.9855300 -0.16 7982.72243724065 2025-03-26T19:08:09+00:00 52.1319700 4.9853800 -0.31 7993.895398389592 2025-03-26T19:08:16+00:00 52.1318700 4.9852700 -0.31 8007.324575160959 2025-03-26T19:08:23+00:00 52.1318400 4.9851600 -0.38 8015.547939823537 2025-03-26T19:08:30+00:00 52.1318600 4.9849400 -0.4 8030.741932904733 2025-03-26T19:08:37+00:00 52.1312900 4.9848300 -1.4500000000000002 8094.624046153584 2025-03-26T19:08:44+00:00 52.1313100 4.9848300 -1.4500000000000002 8094.624046153584 2025-03-26T19:08:51+00:00 52.1305540 4.9846820 -1.28 8179.369001381667 2025-03-26T19:08:58+00:00 52.1297980 4.9845340 -1.07 8264.113956610237 2025-03-26T19:09:05+00:00 52.1290420 4.9843860 -0.89 8348.858911838968 2025-03-26T19:09:12+00:00 52.1282860 4.9842380 -0.63 8433.603867068343 2025-03-26T19:09:19+00:00 52.1275300 4.9840900 -0.75 8518.348817256267 2025-03-26T19:09:26+00:00 52.1266667 4.9839667 -0.75 8614.802918155063 2025-03-26T19:09:33+00:00 52.1258033 4.9838433 -0.67 8711.257019055129 2025-03-26T19:09:40+00:00 52.1249400 4.9837200 -0.29 8807.711118885802 2025-03-26T19:09:47+00:00 52.1241400 4.9835600 -0.22 8897.416364231092 2025-03-26T19:09:54+00:00 52.1233600 4.9834500 -0.04 8984.551785814656 2025-03-26T19:10:01+00:00 52.1230300 4.9834300 -0.02 9021.304777500873 2025-03-26T19:10:08+00:00 52.1228800 4.9833900 -0.21 9038.221403257168 2025-03-26T19:10:15+00:00 52.1221275 4.9832725 -0.08 9122.355416058286 2025-03-26T19:10:22+00:00 52.1213750 4.9831550 -0.25 9206.489428860055 2025-03-26T19:10:28+00:00 52.1206225 4.9830375 -0.4 9290.623441661694 2025-03-26T19:10:35+00:00 52.1198700 4.9829200 0.060000000000000005 9374.75745311745 2025-03-26T19:10:42+00:00 52.1195200 4.9827700 0.53 9415.03707929036 2025-03-26T19:10:49+00:00 52.1192000 4.9825800 0.34 9452.944717307031 2025-03-26T19:10:56+00:00 52.1187200 4.9822500 -0.08 9510.93159060547 2025-03-26T19:11:03+00:00 52.1180275 4.9818175 -0.2 9593.477156383049 2025-03-26T19:11:10+00:00 52.1173350 4.9813850 -0.22 9676.022722159138 2025-03-26T19:11:17+00:00 52.1166425 4.9809525 -0.16 9758.56828793409 2025-03-26T19:11:24+00:00 52.1159500 4.9805200 0.07 9841.113853889045 2025-03-26T19:11:31+00:00 52.1154450 4.9801900 -0.36000000000000004 9901.67442200938 2025-03-26T19:11:38+00:00 52.1149400 4.9798600 0.35000000000000003 9962.23496470354 2025-03-26T19:11:45+00:00 52.1148700 4.9798700 0.35000000000000003 9970.055582629198 2025-03-26T19:11:52+00:00 52.1148400 4.9799300 0.35000000000000003 9975.343640709474 2025-03-26T19:11:59+00:00 52.1145000 4.9797400 -0.16 10015.35025656369 2025-03-26T19:12:06+00:00 52.1141100 4.9794900 -0.27 10061.997489976893 2025-03-26T19:12:13+00:00 52.1134550 4.9789100 0.0 10144.977192021333 2025-03-26T19:12:20+00:00 52.1128000 4.9783300 0.19 10227.956883863017 2025-03-26T19:12:27+00:00 52.1127800 4.9783800 0.19 10232.035266589864 2025-03-26T19:12:34+00:00 52.1121533 4.9778333 -0.04 10311.158518947695 2025-03-26T19:12:41+00:00 52.1115267 4.9772867 -0.17 10390.281771304837 2025-03-26T19:12:48+00:00 52.1109000 4.9767400 -0.25 10469.405021832756 2025-03-26T19:12:55+00:00 52.1101600 4.9760675 -0.11 10563.723438937695 2025-03-26T19:13:02+00:00 52.1094200 4.9753950 -0.16 10658.041856040676 2025-03-26T19:13:09+00:00 52.1086800 4.9747225 -0.36000000000000004 10752.360273145334 2025-03-26T19:13:16+00:00 52.1079400 4.9740500 -0.34 10846.678699325186 2025-03-26T19:13:23+00:00 52.1077200 4.9738200 -0.36000000000000004 10875.776637363568 2025-03-26T19:13:30+00:00 52.1071400 4.9731200 -0.32 10956.128579486915 2025-03-26T19:13:37+00:00 52.1069700 4.9730000 -0.36000000000000004 10976.750460977353 2025-03-26T19:13:44+00:00 52.1068000 4.9728200 -0.5 10999.31968974846 2025-03-26T19:13:51+00:00 52.1066700 4.9726100 -0.55 11019.701069983252 2025-03-26T19:13:58+00:00 52.1062050 4.9720950 -1.68 11082.292283690604 2025-03-26T19:14:05+00:00 52.1057400 4.9715800 -1.93 11144.883495508253 2025-03-26T19:14:12+00:00 52.1050300 4.9708300 -0.42 11239.078444198403 2025-03-26T19:14:19+00:00 52.1048300 4.9707000 -0.18000000000000002 11263.045999876827 2025-03-26T19:14:26+00:00 52.1047700 4.9707200 -0.04 11269.862263796707 2025-03-26T19:14:33+00:00 52.1045900 4.9710000 -0.1 11297.56968976853 2025-03-26T19:14:40+00:00 52.1043000 4.9717700 0.25 11359.31462640766 2025-03-26T19:14:47+00:00 52.1042500 4.9717000 0.25 11366.653935141725 2025-03-26T19:14:54+00:00 52.1041900 4.9717800 0.29 11375.285314688894 2025-03-26T19:15:01+00:00 52.1041100 4.9718300 0.29 11384.822510392962 2025-03-26T19:15:08+00:00 52.1040000 4.9718300 0.29 11397.065035131383 2025-03-26T19:15:15+00:00 52.1039100 4.9718100 0.29 11407.174525812678 2025-03-26T19:15:22+00:00 52.1034100 4.9715900 0.24000000000000002 11464.818872544583 2025-03-26T19:15:29+00:00 52.1029900 4.9713050 0.13 11515.460978537945 2025-03-26T19:15:36+00:00 52.1025700 4.9710200 0.19 11566.103039419402 2025-03-26T19:15:43+00:00 52.1019500 4.9705533 0.14 11642.1247194131 2025-03-26T19:15:50+00:00 52.1013300 4.9700867 0.25 11718.14639940553 2025-03-26T19:15:56+00:00 52.1007100 4.9696200 0.4 11794.168074654284 2025-03-26T19:16:03+00:00 52.0999900 4.9690900 0.2 11882.112911798149 2025-03-26T19:16:10+00:00 52.0992700 4.9685599 0.030000000000000002 11970.0577489426 2025-03-26T19:16:17+00:00 52.0985500 4.9680299 0.5 12058.002586086515 2025-03-26T19:16:24+00:00 52.0978300 4.9675000 0.88 12145.94742323098 2025-03-26T19:16:31+00:00 52.0971100 4.9669700 1.01 12233.892275246286 2025-03-26T19:16:38+00:00 52.0966300 4.9665800 0.99 12293.599313993976 2025-03-26T19:16:45+00:00 52.0964000 4.9663300 1.11 12324.379729213846 2025-03-26T19:16:52+00:00 52.0962700 4.9660800 1.09 12346.774239736314 2025-03-26T19:16:59+00:00 52.0960600 4.9654150 0.64 12397.897806161112 2025-03-26T19:17:06+00:00 52.0958500 4.9647500 0.4 12449.021345298785 2025-03-26T19:17:13+00:00 52.0956300 4.9643300 0.31 12486.759707016237 2025-03-26T19:17:20+00:00 52.0952500 4.9638800 0.26 12539.060180657818 2025-03-26T19:17:27+00:00 52.0948300 4.9635100 0.32 12592.211319658694 2025-03-26T19:17:34+00:00 52.0944600 4.9632500 0.35000000000000003 12637.064270448422 2025-03-26T19:17:41+00:00 52.0940600 4.9630300 0.23 12684.05533895665 2025-03-26T19:17:48+00:00 52.0935700 4.9628000 0.26 12740.812551614958 2025-03-26T19:17:55+00:00 52.0931700 4.9626600 0.26 12786.348425896333 2025-03-26T19:18:02+00:00 52.0929100 4.9626300 0.35000000000000003 12815.357921255163 2025-03-26T19:18:09+00:00 52.0926800 4.9626500 0.44 12840.992432438074 2025-03-26T19:18:16+00:00 52.0918100 4.9628300 1.28 12938.59882400964 2025-03-26T19:18:23+00:00 52.0915100 4.9626600 1.4900000000000002 12973.953274234893 2025-03-26T19:18:30+00:00 52.0913300 4.9625000 0.8200000000000001 12996.77941359129 2025-03-26T19:18:37+00:00 52.0912400 4.9623900 0.8200000000000001 13009.305827415392 2025-03-26T19:18:44+00:00 52.0910500 4.9620600 0.58 13040.231075759664 2025-03-26T19:18:51+00:00 52.0910000 4.9618000 0.5 13058.860681418599 2025-03-26T19:18:58+00:00 52.0909500 4.9608800 0.42 13122.01695089725 2025-03-26T19:19:05+00:00 52.0904600 4.9609600 0.65 13176.82552755664 2025-03-26T19:19:12+00:00 52.0903300 4.9609700 0.33000000000000007 13191.310116524914 2025-03-26T19:19:19+00:00 52.0902900 4.9609400 0.33000000000000007 13196.211878516733 2025-03-26T19:19:26+00:00 52.0902450 4.9601150 0.17 13252.849087842247 2025-03-26T19:19:33+00:00 52.0902000 4.9592900 0.16 13309.486317137114 2025-03-26T19:19:40+00:00 52.0901300 4.9584100 0.24000000000000002 13370.165008624841 2025-03-26T19:19:47+00:00 52.0900600 4.9577700 0.32 13414.617803795916 2025-03-26T19:19:54+00:00 52.0900200 4.9576400 0.32 13424.559941439802 2025-03-26T19:20:01+00:00 52.0899500 4.9575000 0.32 13436.902882708768 2025-03-26T19:20:08+00:00 52.0898500 4.9574400 0.38 13448.764653808026 2025-03-26T19:20:15+00:00 52.0896400 4.9574000 0.36000000000000004 13472.296264319128 2025-03-26T19:20:22+00:00 52.0896000 4.9572400 0.36000000000000004 13484.108591179658 2025-03-26T19:20:29+00:00 52.0894900 4.9565100 0.19 13535.507693044907 2025-03-26T19:20:36+00:00 52.0894800 4.9560200 -0.05 13569.034039572423 2025-03-26T19:20:43+00:00 52.0895300 4.9553300 -0.08 13616.545580412172 2025-03-26T19:20:50+00:00 52.0896000 4.9550300 -0.08 13638.49004584112 2025-03-26T19:20:57+00:00 52.0897300 4.9547100 -0.02 13664.723306110196 2025-03-26T19:21:04+00:00 52.0898200 4.9545200 -0.05 13681.128926337547 2025-03-26T19:21:11+00:00 52.0901500 4.9539600 -0.29 13734.188846502275 2025-03-26T19:21:18+00:00 52.0904800 4.9534000 -0.16 13787.248774678053 2025-03-26T19:21:25+00:00 52.0908400 4.9528650 -0.17 13841.504740783454 2025-03-26T19:21:31+00:00 52.0912000 4.9523300 0.05 13895.760705977023 2025-03-26T19:21:38+00:00 52.0915900 4.9518700 0.14 13949.365179946377 2025-03-26T19:21:45+00:00 52.0918200 4.9515600 0.12000000000000001 13982.600773535893 2025-03-26T19:21:52+00:00 52.0921600 4.9509000 0.29 14041.496180970762 2025-03-26T19:21:59+00:00 52.0922500 4.9505800 0.26 14065.561222408975 2025-03-26T19:22:06+00:00 52.0922400 4.9502200 0.31 14090.202871882479 2025-03-26T19:22:13+00:00 52.0925100 4.9496800 0.25 14137.809825479275 2025-03-26T19:22:20+00:00 52.0926600 4.9488750 -0.21 14195.330480215578 2025-03-26T19:22:27+00:00 52.0928100 4.9480700 -0.22 14252.85108748839 2025-03-26T19:22:34+00:00 52.0929400 4.9475600 -0.2 14290.606271697452 2025-03-26T19:22:41+00:00 52.0932300 4.9468600 0.0 14348.336127341052 2025-03-26T19:22:48+00:00 52.0937000 4.9459900 0.15000000000000002 14427.551534897873 2025-03-26T19:22:55+00:00 52.0942300 4.9452600 -0.04 14504.82310501909 2025-03-26T19:23:02+00:00 52.0947600 4.9445300 -0.04 14582.094693109024 2025-03-26T19:23:09+00:00 52.0951600 4.9441650 -0.08 14633.131115395508 2025-03-26T19:23:16+00:00 52.0955600 4.9438000 0.05 14684.167545439448 2025-03-26T19:23:23+00:00 52.0959700 4.9435500 0.24000000000000002 14732.895308382336 2025-03-26T19:23:30+00:00 52.0964900 4.9432900 0.41000000000000003 14793.437797269486 2025-03-26T19:23:37+00:00 52.0968500 4.9431400 0.29 14834.796020451937 2025-03-26T19:23:44+00:00 52.0973800 4.9429000 0.23 14896.022570043599 2025-03-26T19:23:51+00:00 52.0979100 4.9426600 0.18000000000000002 14957.249129208856 2025-03-26T19:23:58+00:00 52.0982700 4.9424100 0.05 15000.809149725748 2025-03-26T19:24:05+00:00 52.0985900 4.9421300 -0.04 15041.242738817655 2025-03-26T19:24:12+00:00 52.0990650 4.9415750 0.09000000000000001 15106.31617911576 2025-03-26T19:24:19+00:00 52.0995400 4.9410200 0.18000000000000002 15171.389599193459 2025-03-26T19:24:26+00:00 52.0998600 4.9404400 0.19 15224.688611488353 2025-03-26T19:24:33+00:00 52.1000800 4.9401200 0.19 15257.523725545636 2025-03-26T19:24:40+00:00 52.1002900 4.9398600 -0.31 15286.887313884448 2025-03-26T19:24:47+00:00 52.1005200 4.9396100 -0.44 15317.66690136382 2025-03-26T19:24:54+00:00 52.1008700 4.9393100 0.13 15361.689950527965 2025-03-26T19:25:01+00:00 52.1012900 4.9390300 0.54 15412.201825122887 2025-03-26T19:25:08+00:00 52.1014500 4.9389400 0.68 15431.042154624472 2025-03-26T19:25:15+00:00 52.1020100 4.9387900 0.7400000000000001 15494.205726117769 2025-03-26T19:25:22+00:00 52.1021600 4.9387500 1.1500000000000001 15511.122558699339 2025-03-26T19:25:29+00:00 52.1022300 4.9395000 1.24 15562.984005548427 2025-03-26T19:25:36+00:00 52.1023200 4.9395300 1.02 15573.208424718023 2025-03-26T19:25:43+00:00 52.1023700 4.9395300 1.02 15578.773208690247 2025-03-26T19:25:50+00:00 52.1028400 4.9393200 0.62 15633.016469988403 2025-03-26T19:25:57+00:00 52.1032200 4.9390400 0.8 15679.438901313773 2025-03-26T19:26:04+00:00 52.1035600 4.9385600 0.64 15729.525277116682 2025-03-26T19:26:11+00:00 52.1039000 4.9380800 0.67 15779.611618895718 2025-03-26T19:26:18+00:00 52.1042550 4.9374700 0.15000000000000002 15837.056662218964 2025-03-26T19:26:25+00:00 52.1046100 4.9368600 0.11 15894.501706668974 2025-03-26T19:26:32+00:00 52.1047000 4.9365400 0.08 15918.561195893999 2025-03-26T19:26:39+00:00 52.1048767 4.9351200 -0.02 16017.603275018177 2025-03-26T19:26:46+00:00 52.1050534 4.9337000 -0.08 16116.645354142613 2025-03-26T19:26:53+00:00 52.1052300 4.9322800 0.75 16215.687422257377 2025-03-26T19:26:59+00:00 52.1058200 4.9324450 -0.62 16282.313528717455 2025-03-26T19:27:06+00:00 52.1064100 4.9326100 -0.08 16348.93964769993 2025-03-26T19:27:13+00:00 52.1064700 4.9323200 -0.17 16369.857806324326 2025-03-26T19:27:20+00:00 52.1066425 4.9310750 -0.4 16457.10068267353 2025-03-26T19:27:27+00:00 52.1068150 4.9298300 -0.5 16544.343559022407 2025-03-26T19:27:34+00:00 52.1069875 4.9285850 -0.59 16631.586435371617 2025-03-26T19:27:41+00:00 52.1071600 4.9273400 -0.62 16718.829303992447 2025-03-26T19:27:48+00:00 52.1071800 4.9270700 -0.55 16737.41924827458 2025-03-26T19:27:55+00:00 52.1071400 4.9268200 -0.55 16755.078675358218 2025-03-26T19:28:02+00:00 52.1068900 4.9257233 -0.21 16835.04044285717 2025-03-26T19:28:09+00:00 52.1066400 4.9246267 -0.32 16915.002210355204 2025-03-26T19:28:16+00:00 52.1063900 4.9235300 -0.27 16994.963990456865 2025-03-26T19:28:23+00:00 52.1060900 4.9223300 0.04 17083.528127897196 2025-03-26T19:28:30+00:00 52.1067400 4.9219800 -0.54 17159.723951615844 2025-03-26T19:28:37+00:00 52.1069900 4.9217800 -0.67 17190.725184061255 2025-03-26T19:28:44+00:00 52.1072700 4.9215000 -0.8500000000000001 17227.296357126255 2025-03-26T19:28:51+00:00 52.1078600 4.9210050 -0.88 17301.16573054336 2025-03-26T19:28:58+00:00 52.1084500 4.9205100 -0.81 17375.0351055769 2025-03-26T19:29:05+00:00 52.1089700 4.9200200 -0.99 17441.90199672189 2025-03-26T19:29:12+00:00 52.1097290 4.9193851 -1.75 17536.872457241705 2025-03-26T19:29:19+00:00 52.1104880 4.9187502 -1.93 17631.842917761394 2025-03-26T19:29:26+00:00 52.1112470 4.9181152 -1.98 17726.81337828127 2025-03-26T19:29:33+00:00 52.1120060 4.9174803 -2.14 17821.78383880239 2025-03-26T19:29:40+00:00 52.1127650 4.9168453 -2.14 17916.754299321514 2025-03-26T19:29:47+00:00 52.1135240 4.9162103 -2.18 18011.724759841825 2025-03-26T19:29:54+00:00 52.1142830 4.9155752 -2.3000000000000003 18106.69522036149 2025-03-26T19:30:01+00:00 52.1150420 4.9149402 -2.31 18201.665680880888 2025-03-26T19:30:08+00:00 52.1158010 4.9143051 -2.1 18296.636141402436 2025-03-26T19:30:15+00:00 52.1165600 4.9136700 -1.41 18391.606607640133 2025-03-26T19:30:22+00:00 52.1166400 4.9135800 -1.41 18402.428205501586 2025-03-26T19:30:29+00:00 52.1166500 4.9134900 -1.41 18408.67884673653 2025-03-26T19:30:36+00:00 52.1166000 4.9131400 -1.28 18433.23725827471 2025-03-26T19:30:43+00:00 52.1166000 4.9130200 -1.28 18441.438279284615 2025-03-26T19:30:50+00:00 52.1166300 4.9129600 -1.28 18446.72621182233 2025-03-26T19:30:57+00:00 52.1166800 4.9129200 -1.1 18452.926193591797 2025-03-26T19:31:04+00:00 52.1167900 4.9128700 -1.1 18465.63665619475 2025-03-26T19:31:11+00:00 52.1167900 4.9125300 -1.17 18488.87278334969 2025-03-26T19:31:18+00:00 52.1165500 4.9124200 -1.34 18516.621471951807 2025-03-26T19:31:25+00:00 52.1164900 4.9123700 -1.5 18524.122723979654 2025-03-26T19:31:32+00:00 52.1164300 4.9122900 -1.5 18532.75315250006 2025-03-26T19:31:39+00:00 52.1163700 4.9120400 -1.67 18551.097301417612 2025-03-26T19:31:46+00:00 52.1163400 4.9115900 -1.6 18582.032013909567 2025-03-26T19:31:53+00:00 52.1162200 4.9112000 -1.59 18611.844401633247 2025-03-26T19:32:00+00:00 52.1160050 4.9100925 -1.9100000000000001 18691.22668740125 2025-03-26T19:32:07+00:00 52.1157900 4.9089850 -1.98 18770.608973169263 2025-03-26T19:32:14+00:00 52.1155750 4.9078775 -2.0300000000000002 18849.991258937047 2025-03-26T19:32:21+00:00 52.1153600 4.9067700 -2.0 18929.373545411625 2025-03-26T19:32:28+00:00 52.1153600 4.9067600 -2.0 18929.373545411625 2025-03-26T19:32:34+00:00 52.1151200 4.9055750 -1.7000000000000002 19014.65245208141 2025-03-26T19:32:41+00:00 52.1148800 4.9043900 -1.7400000000000002 19099.93139057977 2025-03-26T19:32:48+00:00 52.1147900 4.9040700 -1.75 19123.986339424657 2025-03-26T19:32:55+00:00 52.1146800 4.9038100 -1.75 19145.56500683284 2025-03-26T19:33:02+00:00 52.1145700 4.9036100 -1.87 19163.914945801036 2025-03-26T19:33:09+00:00 52.1143800 4.9034000 -1.87 19189.471829640865 2025-03-26T19:33:16+00:00 52.1138300 4.9030000 -1.97 19256.511863404878 2025-03-26T19:33:23+00:00 52.1136600 4.9028200 -2.1100000000000003 19279.08006024709 2025-03-26T19:33:30+00:00 52.1135500 4.9026100 -2.14 19297.944865398164 2025-03-26T19:33:37+00:00 52.1134000 4.9021500 -2.18 19333.541781927972 2025-03-26T19:33:44+00:00 52.1132550 4.9013850 -2.1300000000000003 19388.261047760843 2025-03-26T19:33:51+00:00 52.1131100 4.9006200 -1.6900000000000002 19442.98030093286 2025-03-26T19:33:58+00:00 52.1131700 4.9005600 -1.67 19450.816691579817 2025-03-26T19:34:05+00:00 52.1133300 4.9005100 -1.67 19468.948942319355 2025-03-26T19:34:12+00:00 52.1131400 4.8995600 -2.52 19537.235517420162 2025-03-26T19:34:19+00:00 52.1129500 4.8986100 -2.36 19605.522092521343 2025-03-26T19:34:26+00:00 52.1127600 4.8976600 -1.76 19673.808667765785 2025-03-26T19:34:33+00:00 52.1124000 4.8971400 -1.84 19727.36686037421 2025-03-26T19:34:40+00:00 52.1122900 4.8970900 -1.84 19740.077413448937 2025-03-26T19:34:47+00:00 52.1120100 4.8957300 -1.58 19838.116179377786 2025-03-26T19:34:54+00:00 52.1118600 4.8948800 -1.28 19898.563855007662 2025-03-26T19:35:01+00:00 52.1117700 4.8943100 -0.9700000000000001 19938.789948642618 2025-03-26T19:35:08+00:00 52.1117700 4.8941400 -1.07 19950.40932054571 2025-03-26T19:35:15+00:00 52.1115500 4.8941300 -1.24 19974.90390795144 2025-03-26T19:35:22+00:00 52.1107700 4.8941100 -1.4400000000000002 20061.725300324684 2025-03-26T19:35:29+00:00 52.1105000 4.8940800 -1.58 20091.845014166807 2025-03-26T19:35:36+00:00 52.1102900 4.8940400 -1.67 20115.376477541864 2025-03-26T19:35:43+00:00 52.1095000 4.8940700 -1.67 20203.323972785674 2025-03-26T19:35:50+00:00 52.1086800 4.8940200 -1.5 20294.650401251183 2025-03-26T19:35:57+00:00 52.1085700 4.8940300 -1.5 20306.911993310478 2025-03-26T19:36:04+00:00 52.1080650 4.8940550 -1.98 20363.1422984219 2025-03-26T19:36:11+00:00 52.1075600 4.8940800 -1.84 20419.372575249756 2025-03-26T19:36:18+00:00 52.1070150 4.8940850 -1.84 20480.029696166952 2025-03-26T19:36:25+00:00 52.1064700 4.8940900 -1.58 20540.686791688076 2025-03-26T19:36:32+00:00 52.1060050 4.8941050 -1.58 20592.449431205583 2025-03-26T19:36:39+00:00 52.1055400 4.8941200 -1.54 20644.2120872384 2025-03-26T19:36:46+00:00 52.1049400 4.8941250 -1.53 20710.990376246566 2025-03-26T19:36:53+00:00 52.1043400 4.8941300 -1.51 20777.768652043582 2025-03-26T19:37:00+00:00 52.1034480 4.8941300 -1.33 20877.044396809495 2025-03-26T19:37:07+00:00 52.1025560 4.8941300 -1.18 20976.320141575412 2025-03-26T19:37:14+00:00 52.1016640 4.8941300 -0.99 21075.595886341325 2025-03-26T19:37:21+00:00 52.1007720 4.8941300 -1.0 21174.87163110645 2025-03-26T19:37:28+00:00 52.0998800 4.8941300 -1.01 21274.147382349835 2025-03-26T19:37:35+00:00 52.0997500 4.8941300 -1.01 21288.615820676987 2025-03-26T19:37:42+00:00 52.0995900 4.8940800 -1.05 21306.748267611663 2025-03-26T19:37:49+00:00 52.0994300 4.8939900 -1.05 21325.588680911336 2025-03-26T19:37:56+00:00 52.0992900 4.8938700 -0.84 21343.198014977905 2025-03-26T19:38:02+00:00 52.0991300 4.8938500 -0.84 21361.05774465703 2025-03-26T19:38:09+00:00 52.0990600 4.8938700 -0.79 21368.967528397592 2025-03-26T19:38:16+00:00 52.0989400 4.8939500 -0.79 21383.399589226425 2025-03-26T19:38:23+00:00 52.0986200 4.8941000 -0.34 21420.461343986673 2025-03-26T19:38:30+00:00 52.0979250 4.8941200 -0.17 21497.82392914214 2025-03-26T19:38:37+00:00 52.0972300 4.8941400 -0.1 21575.186509713185 2025-03-26T19:38:44+00:00 52.0969400 4.8941000 -0.08 21607.57791848503 2025-03-26T19:38:51+00:00 52.0965100 4.8939900 0.13 21656.02243111239 2025-03-26T19:38:58+00:00 52.0963300 4.8939700 0.38 21676.10227001342 2025-03-26T19:39:05+00:00 52.0962800 4.8939500 0.38 21681.832607253487 2025-03-26T19:39:12+00:00 52.0961900 4.8938100 0.09000000000000001 21695.687572213872 2025-03-26T19:39:19+00:00 52.0959400 4.8928100 -0.38 21769.50546576627 2025-03-26T19:39:26+00:00 52.0958600 4.8925400 -0.29 21790.001284510316 2025-03-26T19:39:33+00:00 52.0958000 4.8924000 -0.29 21801.672678625968 2025-03-26T19:39:40+00:00 52.0956600 4.8921800 -0.16 21823.330216792507 2025-03-26T19:39:47+00:00 52.0954200 4.8919900 0.11 21853.03280596208 2025-03-26T19:39:54+00:00 52.0952800 4.8919000 0.11 21869.78535400771 2025-03-26T19:40:01+00:00 52.0953200 4.8916400 0.01 21888.111662428808 2025-03-26T19:40:08+00:00 52.0952700 4.8912700 -0.08 21914.015025443303 2025-03-26T19:40:15+00:00 52.0951550 4.8904750 -0.08 21969.859414614086 2025-03-26T19:40:22+00:00 52.0950400 4.8896800 -0.16 22025.703799864437 2025-03-26T19:40:29+00:00 52.0948550 4.8882500 -0.09000000000000001 22125.624668573306 2025-03-26T19:40:36+00:00 52.0946700 4.8868200 -0.01 22225.545533809873 2025-03-26T19:40:43+00:00 52.0945600 4.8856000 0.060000000000000005 22309.857271554905 2025-03-26T19:40:50+00:00 52.0944350 4.8844250 0.18000000000000002 22391.394449442552 2025-03-26T19:40:57+00:00 52.0943100 4.8832500 0.18000000000000002 22472.93164906059 2025-03-26T19:41:04+00:00 52.0941900 4.8822600 0.18000000000000002 22541.928909098173 2025-03-26T19:41:11+00:00 52.0940767 4.8811167 0.22 22621.117014882766 2025-03-26T19:41:18+00:00 52.0939633 4.8799733 0.27 22700.305120667617 2025-03-26T19:41:25+00:00 52.0938500 4.8788300 0.25 22779.49323211584 2025-03-26T19:41:32+00:00 52.0937033 4.8776633 0.21 22860.919392951713 2025-03-26T19:41:39+00:00 52.0935567 4.8764967 0.21 22942.34555378754 2025-03-26T19:41:46+00:00 52.0934100 4.8753300 0.18000000000000002 23023.771722593654 2025-03-26T19:41:53+00:00 52.0932700 4.8743700 0.15000000000000002 23091.238129809666 2025-03-26T19:42:00+00:00 52.0931300 4.8734100 0.15000000000000002 23158.704559781087 2025-03-26T19:42:07+00:00 52.0930150 4.8725050 0.02 23221.89637967954 2025-03-26T19:42:14+00:00 52.0929000 4.8716000 0.01 23285.088212918658 2025-03-26T19:42:21+00:00 52.0928300 4.8702750 -0.34 23376.02377564264 2025-03-26T19:42:28+00:00 52.0927600 4.8689500 0.12000000000000001 23466.95932970287 2025-03-26T19:42:35+00:00 52.0926700 4.8689700 0.12000000000000001 23477.068866988855 2025-03-26T19:42:42+00:00 52.0918600 4.8695180 0.02 23574.696565947575 2025-03-26T19:42:49+00:00 52.0910500 4.8700661 0.15000000000000002 23672.324264905863 2025-03-26T19:42:56+00:00 52.0902400 4.8706141 0.060000000000000005 23769.951963865446 2025-03-26T19:43:03+00:00 52.0894300 4.8711620 0.18000000000000002 23867.5796628252 2025-03-26T19:43:10+00:00 52.0886200 4.8717100 0.19 23965.207371876488 2025-03-26T19:43:17+00:00 52.0886300 4.8717100 0.19 23965.207371876488 2025-03-26T19:43:24+00:00 52.0884500 4.8718400 0.19 23987.124548812764 2025-03-26T19:43:30+00:00 52.0883500 4.8718100 0.22 23998.4416221238 2025-03-26T19:43:37+00:00 52.0882400 4.8718100 0.22 24010.684146862222 2025-03-26T19:43:44+00:00 52.0881500 4.8717500 0.22 24021.508569085636 2025-03-26T19:43:51+00:00 52.0880900 4.8716200 0.14 24032.627308163806 2025-03-26T19:43:58+00:00 52.0880000 4.8715100 0.14 24045.15404998109 2025-03-26T19:44:05+00:00 52.0878400 4.8707850 0.15000000000000002 24097.83473767296 2025-03-26T19:44:12+00:00 52.0876800 4.8700600 0.18000000000000002 24150.515455268884 2025-03-26T19:44:19+00:00 52.0875100 4.8692050 0.18000000000000002 24211.970818698886 2025-03-26T19:44:26+00:00 52.0873400 4.8683500 0.16 24273.426219572495 2025-03-26T19:44:33+00:00 52.0871433 4.8673267 0.08 24346.752132091522 2025-03-26T19:44:40+00:00 52.0869467 4.8663033 0.09000000000000001 24420.07804461061 2025-03-26T19:44:47+00:00 52.0867500 4.8652800 0.21 24493.403960133837 2025-03-26T19:44:54+00:00 52.0866000 4.8646200 0.18000000000000002 24541.528277191595 2025-03-26T19:45:01+00:00 52.0866000 4.8644600 0.18000000000000002 24552.47032936064 2025-03-26T19:45:08+00:00 52.0865400 4.8642800 0.27 24566.47475064348 2025-03-26T19:45:15+00:00 52.0864200 4.8641300 0.25 24583.315165865894 2025-03-26T19:45:22+00:00 52.0863700 4.8639900 0.29 24594.389225646224 2025-03-26T19:45:29+00:00 52.0863600 4.8638700 0.29 24602.6709323894 2025-03-26T19:45:36+00:00 52.0866500 4.8627100 0.28 24688.315191368354 2025-03-26T19:45:43+00:00 52.0869400 4.8615500 1.07 24773.959452997522 2025-03-26T19:45:50+00:00 52.0869700 4.8615300 1.07 24777.56760814514 2025-03-26T19:45:57+00:00 52.0870200 4.8614700 1.05 24784.481604363278 2025-03-26T19:46:04+00:00 52.0870500 4.8612600 0.9100000000000001 24799.22592845828 2025-03-26T19:46:11+00:00 52.0875900 4.8614500 0.15000000000000002 24860.71414207452 2025-03-26T19:46:18+00:00 52.0877800 4.8614800 0.12000000000000001 24881.959609611007 2025-03-26T19:46:25+00:00 52.0880900 4.8615000 0.12000000000000001 24916.488369101604 2025-03-26T19:46:32+00:00 52.0888350 4.8614900 -0.08 24999.40647522334 2025-03-26T19:46:39+00:00 52.0895800 4.8614800 -0.08 25082.3245713783 2025-03-26T19:46:46+00:00 52.0902700 4.8614900 -0.19 25159.121642175556 2025-03-26T19:46:53+00:00 52.0909600 4.8615000 -0.22 25235.91871297129 2025-03-26T19:47:00+00:00 52.0916500 4.8615100 -0.32 25312.71576126704 2025-03-26T19:47:07+00:00 52.0923400 4.8614800 -0.75 25389.537174383953 2025-03-26T19:47:14+00:00 52.0923400 4.8613900 -0.92 25395.69128700978 2025-03-26T19:47:21+00:00 52.0928850 4.8613950 -1.2200000000000002 25456.348389319824 2025-03-26T19:47:28+00:00 52.0934300 4.8614000 -1.41 25517.005504667868 2025-03-26T19:47:35+00:00 52.0938100 4.8614300 -1.6 25559.347581164795 2025-03-26T19:47:42+00:00 52.0944450 4.8615200 -1.59 25630.287757001366 2025-03-26T19:47:49+00:00 52.0950800 4.8616100 -1.6900000000000002 25701.227925568084 2025-03-26T19:47:56+00:00 52.0956300 4.8616500 -1.9500000000000002 25762.501618086913 2025-03-26T19:48:03+00:00 52.0960000 4.8615800 -1.97 25803.958226959134 2025-03-26T19:48:10+00:00 52.0962500 4.8614800 -1.9100000000000001 25832.60991974614 2025-03-26T19:48:17+00:00 52.0964800 4.8613500 -1.9100000000000001 25859.707204786035 2025-03-26T19:48:24+00:00 52.0966300 4.8612500 -1.93 25877.747422850684 2025-03-26T19:48:31+00:00 52.0968600 4.8610500 -1.93 25906.768943484694 2025-03-26T19:48:38+00:00 52.0970700 4.8608200 -1.99 25934.938919060667 2025-03-26T19:48:45+00:00 52.0973300 4.8604400 -1.99 25973.828064241006 2025-03-26T19:48:52+00:00 52.0978600 4.8598000 -2.0300000000000002 26047.272901520588 2025-03-26T19:48:59+00:00 52.0985186 4.8589458 -2.02 26140.993060838322 2025-03-26T19:49:05+00:00 52.0991772 4.8580916 -2.0100000000000002 26234.713220156005 2025-03-26T19:49:12+00:00 52.0998358 4.8572373 -2.0700000000000003 26328.433379472677 2025-03-26T19:49:19+00:00 52.1004943 4.8563830 -2.0300000000000002 26422.153538790397 2025-03-26T19:49:26+00:00 52.1011529 4.8555287 -2.1100000000000003 26515.873698107393 2025-03-26T19:49:33+00:00 52.1018114 4.8546744 -2.18 26609.593857426888 2025-03-26T19:49:40+00:00 52.1024700 4.8538200 -2.2800000000000002 26703.31401409218 2025-03-26T19:49:47+00:00 52.1030500 4.8530750 -2.2700000000000005 26785.53794600096 2025-03-26T19:49:54+00:00 52.1036300 4.8523300 -2.2600000000000002 26867.761881546045 2025-03-26T19:50:01+00:00 52.1039800 4.8519100 -2.2800000000000002 26916.153433921667 2025-03-26T19:50:08+00:00 52.1041700 4.8516500 -2.2800000000000002 26943.777180628676 2025-03-26T19:50:15+00:00 52.1047450 4.8509150 -2.31 27025.13984658395 2025-03-26T19:50:22+00:00 52.1053200 4.8501800 -2.25 27106.50250750659 2025-03-26T19:50:29+00:00 52.1059533 4.8493617 -2.15 27196.488805026347 2025-03-26T19:50:36+00:00 52.1065867 4.8485434 -2.14 27286.475102545286 2025-03-26T19:50:43+00:00 52.1072200 4.8477251 -2.17 27376.461400064574 2025-03-26T19:50:50+00:00 52.1078534 4.8469068 -2.16 27466.447697584175 2025-03-26T19:50:57+00:00 52.1084867 4.8460884 -2.02 27556.433995103278 2025-03-26T19:51:04+00:00 52.1091200 4.8452700 -2.1300000000000003 27646.420291498813 2025-03-26T19:51:11+00:00 52.1096575 4.8445975 -2.2600000000000002 27721.86246831786 2025-03-26T19:51:18+00:00 52.1101950 4.8439250 -2.32 27797.304645135955 2025-03-26T19:51:25+00:00 52.1107325 4.8432525 -2.1100000000000003 27872.746821953995 2025-03-26T19:51:32+00:00 52.1112700 4.8425800 -1.9100000000000001 27948.188986960376 2025-03-26T19:51:39+00:00 52.1115800 4.8422600 -1.9100000000000001 27989.0392724642 2025-03-26T19:51:46+00:00 52.1122125 4.8414075 -2.15 28080.41953801446 2025-03-26T19:51:53+00:00 52.1128450 4.8405550 -2.14 28171.79980356445 2025-03-26T19:52:00+00:00 52.1134775 4.8397025 -2.17 28263.180069115 2025-03-26T19:52:07+00:00 52.1141100 4.8388500 -2.2700000000000005 28354.56033612194 2025-03-26T19:52:14+00:00 52.1143800 4.8384400 -2.33 28395.64810243762 2025-03-26T19:52:21+00:00 52.1148400 4.8376400 -2.35 28470.551288502375 2025-03-26T19:52:28+00:00 52.1151800 4.8369600 -2.3000000000000003 28530.48248810578 2025-03-26T19:52:35+00:00 52.1152900 4.8369000 -2.2600000000000002 28543.3935154902 2025-03-26T19:52:42+00:00 52.1154100 4.8367600 -2.2600000000000002 28559.822694556584 2025-03-26T19:52:49+00:00 52.1159500 4.8358400 -2.25 28646.801629853882 2025-03-26T19:52:56+00:00 52.1162200 4.8356400 -2.2900000000000005 28679.814068425756 2025-03-26T19:53:03+00:00 52.1164400 4.8354000 -2.2900000000000005 28709.28520497108 2025-03-26T19:53:10+00:00 52.1166600 4.8350400 -2.34 28743.995862069925 2025-03-26T19:53:17+00:00 52.1169200 4.8344600 -2.32 28793.072554540355 2025-03-26T19:53:24+00:00 52.1173850 4.8334350 -2.7 28880.16564455632 2025-03-26T19:53:31+00:00 52.1178500 4.8324100 -2.4899999999999998 28967.25871152831 2025-03-26T19:53:38+00:00 52.1182200 4.8316400 -2.5300000000000002 29034.077630244283 2025-03-26T19:53:45+00:00 52.1185600 4.8308000 -2.6400000000000006 29102.832423921518 2025-03-26T19:53:52+00:00 52.1190689 4.8296923 -2.8800000000000003 29197.37505358838 2025-03-26T19:53:59+00:00 52.1195779 4.8285846 -3.0 29291.917683255553 2025-03-26T19:54:06+00:00 52.1200868 4.8274769 -2.85 29386.46031292269 2025-03-26T19:54:13+00:00 52.1205957 4.8263691 -2.87 29481.002942589876 2025-03-26T19:54:20+00:00 52.1211045 4.8252614 -2.9600000000000004 29575.545572257106 2025-03-26T19:54:27+00:00 52.1216134 4.8241536 -3.0 29670.0882019231 2025-03-26T19:54:33+00:00 52.1221223 4.8230457 -2.95 29764.63083159164 2025-03-26T19:54:40+00:00 52.1226312 4.8219379 -2.8800000000000003 29859.17346125908 2025-03-26T19:54:47+00:00 52.1231400 4.8208300 -2.82 29953.716089486792 2025-03-26T19:54:54+00:00 52.1231800 4.8208700 -2.82 29958.940028378944 2025-03-26T19:55:01+00:00 52.1236567 4.8198401 -2.9000000000000004 30047.074409609835 2025-03-26T19:55:08+00:00 52.1241334 4.8188101 -3.1400000000000006 30135.20879083959 2025-03-26T19:55:15+00:00 52.1246100 4.8177801 -3.04 30223.34317206861 2025-03-26T19:55:22+00:00 52.1250867 4.8167501 -2.9899999999999998 30311.47755329957 2025-03-26T19:55:29+00:00 52.1255634 4.8157201 -2.65 30399.611934530352 2025-03-26T19:55:36+00:00 52.1260400 4.8146900 -2.2600000000000002 30487.746307973255 2025-03-26T19:55:43+00:00 52.1264960 4.8136960 -1.87 30572.529469726884 2025-03-26T19:55:50+00:00 52.1269520 4.8127021 -2.1100000000000003 30657.312631478297 2025-03-26T19:55:57+00:00 52.1274080 4.8117081 -2.2700000000000005 30742.09579323088 2025-03-26T19:56:04+00:00 52.1278640 4.8107140 -2.62 30826.87895498401 2025-03-26T19:56:11+00:00 52.1283200 4.8097200 -2.1100000000000003 30911.6621153236 2025-03-26T19:56:18+00:00 52.1286400 4.8090000 -2.31 30972.393930159877 2025-03-26T19:56:25+00:00 52.1288500 4.8083600 -1.5 31021.975106995887 2025-03-26T19:56:32+00:00 52.1287900 4.8083300 -1.5 31028.960338832694 2025-03-26T19:56:39+00:00 52.1287200 4.8082500 -1.5 31038.47719518158 2025-03-26T19:56:46+00:00 52.1284900 4.8079200 -1.53 31072.58896910924 2025-03-26T19:56:53+00:00 52.1280500 4.8072400 -1.67 31140.091774165332 2025-03-26T19:57:00+00:00 52.1275300 4.8067300 -1.75 31207.64609610122 2025-03-26T19:57:07+00:00 52.1271500 4.8063200 -1.6900000000000002 31258.37473048465 2025-03-26T19:57:14+00:00 52.1269300 4.8059100 -1.79 31295.58063055474 2025-03-26T19:57:21+00:00 52.1268200 4.8054800 -1.79 31327.409494933596 2025-03-26T19:57:28+00:00 52.1265700 4.8043000 -1.53 31412.70063612961 2025-03-26T19:57:35+00:00 52.1263600 4.8039300 -1.59 31447.129953109452 2025-03-26T19:57:42+00:00 52.1257900 4.8034000 -1.78 31520.176951030087 2025-03-26T19:57:49+00:00 52.1254100 4.8032100 -1.75 31564.41702793782 2025-03-26T19:57:56+00:00 52.1250400 4.8029000 -1.75 31610.724854273903 2025-03-26T19:58:03+00:00 52.1248600 4.8027000 -1.76 31634.975303774525 2025-03-26T19:58:10+00:00 52.1247100 4.8024600 -1.76 31658.376790414266 2025-03-26T19:58:17+00:00 52.1245800 4.8021000 -1.67 31686.91497429797 2025-03-26T19:58:24+00:00 52.1245500 4.8018300 -1.67 31705.663671794224 2025-03-26T19:58:31+00:00 52.1245800 4.8014700 -1.67 31730.487903094625 2025-03-26T19:58:38+00:00 52.1248400 4.8002000 -1.52 31821.96371638219 2025-03-26T19:58:45+00:00 52.1249600 4.7995800 -1.5 31866.383101655658 2025-03-26T19:58:52+00:00 52.1250000 4.7993500 -1.5 31882.717145901683 2025-03-26T19:58:59+00:00 52.1250700 4.7985700 -1.36 31936.580093424738 2025-03-26T19:59:06+00:00 52.1250300 4.7983700 -1.28 31950.95271435331 2025-03-26T19:59:13+00:00 52.1246500 4.7976200 -1.58 32017.39734501886 2025-03-26T19:59:20+00:00 52.1244600 4.7971100 -1.6900000000000002 32058.159487849854 2025-03-26T19:59:27+00:00 52.1242400 4.7964000 -1.58 32112.50240051644 2025-03-26T19:59:34+00:00 52.1241100 4.7957800 -1.54 32157.26965422867 2025-03-26T19:59:41+00:00 52.1239000 4.7945200 -1.28 32246.482027022936 2025-03-26T19:59:48+00:00 52.1237600 4.7937700 -1.26 32300.04642099148 2025-03-26T19:59:55+00:00 52.1236300 4.7934300 -1.26 32327.415857400196 2025-03-26T20:00:01+00:00 52.1235000 4.7932000 -1.26 32348.77782426962 2025-03-26T20:00:08+00:00 52.1232800 4.7929200 -1.26 32379.851635006573 2025-03-26T20:00:15+00:00 52.1230400 4.7926600 -1.37 32411.931467906423 2025-03-26T20:00:22+00:00 52.1228200 4.7925000 -1.41 32438.746598690348 2025-03-26T20:00:29+00:00 52.1226400 4.7924100 -1.41 32459.702540817932 2025-03-26T20:00:36+00:00 52.1223500 4.7924100 -1.52 32491.978287855734 2025-03-26T20:00:43+00:00 52.1222800 4.7924300 -1.52 32499.88794855605 2025-03-26T20:00:50+00:00 52.1222100 4.7924900 -1.52 32508.691635082807 2025-03-26T20:00:57+00:00 52.1220800 4.7924500 -1.52 32523.41599653767 2025-03-26T20:01:04+00:00 52.1218700 4.7924400 -1.59 32546.798076523814 2025-03-26T20:01:11+00:00 52.1213750 4.7923850 -1.75 32602.0174817704 2025-03-26T20:01:18+00:00 52.1208800 4.7923300 -1.79 32657.236903985846 2025-03-26T20:01:25+00:00 52.1206800 4.7922500 -1.79 32680.15753686471 2025-03-26T20:01:32+00:00 52.1204900 4.7921000 -1.78 32703.65712763963 2025-03-26T20:01:39+00:00 52.1203600 4.7919600 -1.78 32721.00255647424 2025-03-26T20:01:46+00:00 52.1201700 4.7915500 -1.84 32756.104705731712 2025-03-26T20:01:53+00:00 52.1200550 4.7907150 -1.6600000000000001 32814.58355314637 2025-03-26T20:02:00+00:00 52.1199400 4.7898800 -1.67 32873.0623714514 2025-03-26T20:02:07+00:00 52.1199100 4.7896800 -1.8300000000000003 32887.13164572787 2025-03-26T20:02:14+00:00 52.1197800 4.7892200 -1.86 32921.736447905045 2025-03-26T20:02:21+00:00 52.1197800 4.7879000 -1.7000000000000002 33011.9412434398 2025-03-26T20:02:28+00:00 52.1198000 4.7876100 -1.7000000000000002 33031.88357405169 2025-03-26T20:02:35+00:00 52.1198700 4.7871900 -1.67 33061.62362317226 2025-03-26T20:02:42+00:00 52.1199600 4.7868200 -1.6 33088.82001161444 2025-03-26T20:02:49+00:00 52.1201800 4.7861200 -1.58 33142.557884145535 2025-03-26T20:02:56+00:00 52.1204100 4.7852700 -1.6 33206.033960762594 2025-03-26T20:03:03+00:00 52.1205200 4.7846300 -1.4500000000000002 33251.45013010329 2025-03-26T20:03:10+00:00 52.1205000 4.7841600 -1.4500000000000002 33283.64501882311 2025-03-26T20:03:17+00:00 52.1203900 4.7836900 -1.36 33318.017079993566 2025-03-26T20:03:24+00:00 52.1203100 4.7835200 -1.36 33332.65377712499 2025-03-26T20:03:31+00:00 52.1202600 4.7834400 -1.35 33340.454659484014 2025-03-26T20:03:38+00:00 52.1200500 4.7832200 -1.35 33368.24451475132 2025-03-26T20:03:45+00:00 52.1198700 4.7831200 -1.24 33389.41121095461 2025-03-26T20:03:52+00:00 52.1198000 4.7831200 -1.24 33397.20190851557 2025-03-26T20:03:59+00:00 52.1195400 4.7832000 -1.37 33426.65068778067 2025-03-26T20:04:06+00:00 52.1193700 4.7832800 -1.4900000000000002 33446.34496372139 2025-03-26T20:04:13+00:00 52.1191700 4.7834300 -1.43 33470.85098760848 2025-03-26T20:04:20+00:00 52.1186950 4.7839150 -1.58 33533.247262653844 2025-03-26T20:04:27+00:00 52.1182200 4.7844000 -1.58 33595.6435500182 2025-03-26T20:04:34+00:00 52.1179400 4.7845600 -1.67 33628.66898118856 2025-03-26T20:04:41+00:00 52.1177700 4.7845400 -1.67 33647.63855114952 2025-03-26T20:04:48+00:00 52.1175900 4.7844300 -1.54 33669.03578475601 2025-03-26T20:04:55+00:00 52.1174100 4.7842100 -1.5 33694.08330484405 2025-03-26T20:05:02+00:00 52.1173100 4.7839700 -1.29 33713.904634055216 2025-03-26T20:05:09+00:00 52.1172500 4.7837100 -1.24 33732.886616164615 2025-03-26T20:05:16+00:00 52.1172300 4.7830600 -1.5 33777.363909549604 2025-03-26T20:05:23+00:00 52.1173100 4.7823100 -1.51 33829.387103521876 2025-03-26T20:05:30+00:00 52.1175100 4.7814350 -1.35 33893.19351176151 2025-03-26T20:05:36+00:00 52.1177100 4.7805600 -1.34 33956.999906505574 2025-03-26T20:05:43+00:00 52.1177400 4.7802700 -1.52 33977.09782445695 2025-03-26T20:05:50+00:00 52.1177000 4.7798200 -1.52 34008.17143422381 2025-03-26T20:05:57+00:00 52.1176000 4.7795800 -1.52 34027.992675137364 2025-03-26T20:06:04+00:00 52.1174600 4.7794400 -1.5 34046.2770935851 2025-03-26T20:06:11+00:00 52.1173600 4.7794100 -1.5 34057.593925140325 2025-03-26T20:06:18+00:00 52.1170100 4.7793300 -1.53 34096.92921863698 2025-03-26T20:06:25+00:00 52.1165500 4.7793200 -1.58 34148.129792435386 2025-03-26T20:06:32+00:00 52.1163100 4.7792700 -1.5 34175.05844177554 2025-03-26T20:06:39+00:00 52.1160400 4.7791700 -1.54 34205.875635908924 2025-03-26T20:06:46+00:00 52.1158100 4.7790400 -1.67 34232.9716426166 2025-03-26T20:06:53+00:00 52.1157100 4.7789000 -1.67 34247.64865309025 2025-03-26T20:07:00+00:00 52.1156400 4.7786000 -1.58 34269.58189438887 2025-03-26T20:07:07+00:00 52.1156100 4.7783300 -1.58 34288.33423356613 2025-03-26T20:07:14+00:00 52.1156300 4.7781100 -1.7400000000000002 34303.533642298295 2025-03-26T20:07:21+00:00 52.1157500 4.7774100 -1.68 34353.2031492465 2025-03-26T20:07:28+00:00 52.1157800 4.7769700 -1.5 34383.45891747066 2025-03-26T20:07:35+00:00 52.1157600 4.7766700 -1.4400000000000002 34404.082326621225 2025-03-26T20:07:42+00:00 52.1157000 4.7765000 -1.4400000000000002 34417.48299983159 2025-03-26T20:07:49+00:00 52.1156000 4.7763000 -1.4400000000000002 34435.10967107157 2025-03-26T20:07:56+00:00 52.1155000 4.7761800 -1.4400000000000002 34448.93454708146 2025-03-26T20:08:03+00:00 52.1148500 4.7756900 -1.7000000000000002 34528.652030791025 2025-03-26T20:08:10+00:00 52.1147000 4.7754800 -1.62 34550.66775323613 2025-03-26T20:08:17+00:00 52.1146300 4.7752500 -1.62 34568.21174214297 2025-03-26T20:08:24+00:00 52.1145800 4.7749500 -1.67 34589.4569558683 2025-03-26T20:08:31+00:00 52.1145600 4.7741800 -1.59 34642.129624272224 2025-03-26T20:08:38+00:00 52.1146400 4.7734800 -1.58 34690.792526137826 2025-03-26T20:08:45+00:00 52.1148200 4.7721900 -1.7000000000000002 34781.20458155994 2025-03-26T20:08:52+00:00 52.1149500 4.7715800 -1.53 34825.33396433365 2025-03-26T20:08:59+00:00 52.1150100 4.7711200 -1.06 34857.47373046688 2025-03-26T20:09:06+00:00 52.1150200 4.7706500 -0.99 34889.61481326373 2025-03-26T20:09:13+00:00 52.1149500 4.7704100 -1.24 34907.773597487314 2025-03-26T20:09:20+00:00 52.1147800 4.7702000 -1.33 34931.52157137889 2025-03-26T20:09:27+00:00 52.1145000 4.7699900 -1.28 34965.83062837867 2025-03-26T20:09:34+00:00 52.1141900 4.7699200 -1.16 35000.66240808342 2025-03-26T20:09:41+00:00 52.1137400 4.7698500 -1.2200000000000002 35050.97345214644 2025-03-26T20:09:48+00:00 52.1136100 4.7698100 -1.33 35065.69791003471 2025-03-26T20:09:55+00:00 52.1133700 4.7696500 -1.37 35094.560685016026 2025-03-26T20:10:02+00:00 52.1131300 4.7693600 -1.37 35127.82226441175 2025-03-26T20:10:09+00:00 52.1130500 4.7690300 -1.5 35152.07065198777 2025-03-26T20:10:16+00:00 52.1130200 4.7685900 -1.5 35182.32825049683 2025-03-26T20:10:23+00:00 52.1130100 4.7676900 -1.75 35243.85092219428 2025-03-26T20:10:30+00:00 52.1129800 4.7668750 -1.77 35299.654026690056 2025-03-26T20:10:37+00:00 52.1129500 4.7660600 -1.58 35355.45712432086 2025-03-26T20:10:44+00:00 52.1130300 4.7650400 -1.41 35425.73771901948 2025-03-26T20:10:51+00:00 52.1132350 4.7642650 -1.4400000000000002 35483.41145184191 2025-03-26T20:10:58+00:00 52.1134400 4.7634900 -1.41 35541.08518226163 2025-03-26T20:11:04+00:00 52.1135400 4.7630400 -1.41 35573.79293731542 2025-03-26T20:11:11+00:00 52.1135700 4.7627700 -1.5 35592.546119640785 2025-03-26T20:11:18+00:00 52.1135500 4.7625400 -1.5 35608.4226280466 2025-03-26T20:11:25+00:00 52.1134900 4.7623200 -1.5 35624.875009502706 2025-03-26T20:11:32+00:00 52.1133300 4.7620800 -1.37 35649.08586926768 2025-03-26T20:11:39+00:00 52.1129200 4.7616100 -1.67 35704.89005407408 2025-03-26T20:11:46+00:00 52.1125900 4.7612800 -1.67 35747.99030455989 2025-03-26T20:11:53+00:00 52.1121000 4.7608700 -1.41 35809.303762630974 2025-03-26T20:12:00+00:00 52.1116100 4.7604600 -1.28 35870.617235824575 2025-03-26T20:12:07+00:00 52.1111050 4.7601800 -1.4400000000000002 35929.990563348416 2025-03-26T20:12:14+00:00 52.1106000 4.7599000 -1.75 35989.36387820616 2025-03-26T20:12:21+00:00 52.1103000 4.7596100 -1.75 36028.19314561109 2025-03-26T20:12:28+00:00 52.1100400 4.7593000 -1.5 36064.058416925815 2025-03-26T20:12:35+00:00 52.1099400 4.7591100 -1.5 36081.16181461596 2025-03-26T20:12:42+00:00 52.1097600 4.7583800 -1.41 36134.93040639928 2025-03-26T20:12:49+00:00 52.1095800 4.7576500 -1.4400000000000002 36188.698980181936 2025-03-26T20:12:56+00:00 52.1093900 4.7570700 -1.5 36233.63064802197 2025-03-26T20:13:03+00:00 52.1091900 4.7565500 -1.29 36275.56888325057 2025-03-26T20:13:10+00:00 52.1090100 4.7560100 -1.24 36317.565756961296 2025-03-26T20:13:17+00:00 52.1089200 4.7556600 -1.28 36343.50179166355 2025-03-26T20:13:24+00:00 52.1088800 4.7552700 -1.28 36370.52888124118 2025-03-26T20:13:31+00:00 52.1088000 4.7549000 -1.1400000000000001 36397.341263263625 2025-03-26T20:13:38+00:00 52.1086700 4.7544800 -1.24 36429.48969373989 2025-03-26T20:13:45+00:00 52.1085600 4.7543200 -1.28 36445.90583814652 2025-03-26T20:13:52+00:00 52.1084200 4.7542100 -1.42 36463.20655452045 2025-03-26T20:13:59+00:00 52.1082800 4.7542200 -1.5 36478.80293575269 2025-03-26T20:14:06+00:00 52.1081200 4.7543400 -1.67 36498.40860680918 2025-03-26T20:14:13+00:00 52.1077800 4.7548600 -1.67 36550.32515681618 2025-03-26T20:14:20+00:00 52.1076000 4.7549800 -1.67 36571.972642324414 2025-03-26T20:14:27+00:00 52.1073300 4.7550000 -1.58 36602.0535581846 2025-03-26T20:14:34+00:00 52.1071000 4.7549000 -1.61 36628.54853253389 2025-03-26T20:14:41+00:00 52.1066700 4.7545800 -1.52 36681.167775422255 2025-03-26T20:14:48+00:00 52.1065000 4.7545000 -1.5 36700.86248958102 2025-03-26T20:14:55+00:00 52.1062000 4.7545000 -1.58 36734.251193413584 2025-03-26T20:15:02+00:00 52.1055000 4.7549000 -1.6600000000000001 36816.81725466036 2025-03-26T20:15:09+00:00 52.1052000 4.7550000 -1.75 36850.89855734709 2025-03-26T20:15:16+00:00 52.1050000 4.7550000 -1.68 36873.1576932352 2025-03-26T20:15:23+00:00 52.1043700 4.7546200 -1.42 36947.9312761799 2025-03-26T20:15:30+00:00 52.1041000 4.7543000 -1.5 36985.10018827832 2025-03-26T20:15:37+00:00 52.1040000 4.7542000 -1.5 36998.16156861471 2025-03-26T20:15:44+00:00 52.1037400 4.7539700 -1.53 37031.09421325338 2025-03-26T20:15:51+00:00 52.1036000 4.7539000 -1.53 37047.393879730174 2025-03-26T20:15:58+00:00 52.1032000 4.7538000 -1.58 37092.433975843975 2025-03-26T20:16:05+00:00 52.1023900 4.7538000 -1.62 37182.5834761904 2025-03-26T20:16:12+00:00 52.1022600 4.7537800 -1.62 37197.11637497918 2025-03-26T20:16:19+00:00 52.1021100 4.7536600 -1.67 37215.71749409638 2025-03-26T20:16:26+00:00 52.1019300 4.7533700 -1.67 37243.90233112122 2025-03-26T20:16:33+00:00 52.1016400 4.7527250 -1.6600000000000001 37298.54772717699 2025-03-26T20:16:39+00:00 52.1013500 4.7520800 -1.7000000000000002 37353.19309102698 2025-03-26T20:16:46+00:00 52.1009200 4.7512900 -1.78 37425.35440180741 2025-03-26T20:16:53+00:00 52.1007000 4.7509900 -1.79 37457.294503940284 2025-03-26T20:17:00+00:00 52.1006200 4.7507600 -1.68 37475.36455932728 2025-03-26T20:17:07+00:00 52.1006000 4.7504600 -1.51 37495.99489960958 2025-03-26T20:17:14+00:00 52.1005500 4.7503100 -1.51 37507.66242067953 2025-03-26T20:17:21+00:00 52.1005300 4.7501200 -1.61 37520.841385596956 2025-03-26T20:17:28+00:00 52.1006400 4.7495000 -1.6600000000000001 37564.96112046151 2025-03-26T20:17:35+00:00 52.1007900 4.7490100 -1.5 37602.389899429065 2025-03-26T20:17:42+00:00 52.1009300 4.7487000 -1.51 37628.69469430273 2025-03-26T20:17:49+00:00 52.1009700 4.7485200 -1.51 37641.78105002349 2025-03-26T20:17:56+00:00 52.1009500 4.7482900 -1.54 37657.66195698914 2025-03-26T20:18:03+00:00 52.1006800 4.7475100 -1.67 37718.87145456167 2025-03-26T20:18:10+00:00 52.1003767 4.7466000 -2.2 37789.6548463666 2025-03-26T20:18:17+00:00 52.1000733 4.7456900 -2.31 37860.438238171424 2025-03-26T20:18:24+00:00 52.0997700 4.7447800 -2.4000000000000004 37931.221625280334 2025-03-26T20:18:31+00:00 52.0997600 4.7447800 -2.4000000000000004 37931.221625280334 2025-03-26T20:18:38+00:00 52.0993720 4.7436220 -2.2700000000000005 38021.40404702279 2025-03-26T20:18:45+00:00 52.0989840 4.7424639 -2.31 38111.58646876539 2025-03-26T20:18:52+00:00 52.0985960 4.7413059 -2.43 38201.76889050853 2025-03-26T20:18:59+00:00 52.0982080 4.7401480 -1.6 38291.95131225061 2025-03-26T20:19:06+00:00 52.0978200 4.7389900 -1.07 38382.13372757809 2025-03-26T20:19:13+00:00 52.0978000 4.7387500 -0.9700000000000001 38398.69296948264 2025-03-26T20:19:20+00:00 52.0978500 4.7386900 -0.9700000000000001 38405.60637471472 2025-03-26T20:19:27+00:00 52.0978600 4.7385900 -0.9700000000000001 38412.533425320915 2025-03-26T20:19:34+00:00 52.0981500 4.7383900 -0.99 38447.58629993083 2025-03-26T20:19:41+00:00 52.0985400 4.7381900 -1.24 38493.09452654864 2025-03-26T20:19:48+00:00 52.0990700 4.7378500 -1.2200000000000002 38556.496303196414 2025-03-26T20:19:55+00:00 52.0995700 4.7374600 -0.68 38618.2023178818 2025-03-26T20:20:02+00:00 52.1000400 4.7370850 -0.75 38676.45623719043 2025-03-26T20:20:09+00:00 52.1005100 4.7367100 -0.75 38734.7101796127 2025-03-26T20:20:16+00:00 52.1010900 4.7361300 -0.75 38810.46759029415 2025-03-26T20:20:23+00:00 52.1016700 4.7355500 -0.71 38886.22494621401 2025-03-26T20:20:30+00:00 52.1023800 4.7348000 -0.71 38980.421553348555 2025-03-26T20:20:37+00:00 52.1030900 4.7340500 -0.67 39074.6181604828 2025-03-26T20:20:44+00:00 52.1038000 4.7333000 -0.81 39168.81476699167 2025-03-26T20:20:51+00:00 52.1044100 4.7328300 -1.07 39243.92413507983 2025-03-26T20:20:58+00:00 52.1046800 4.7325600 -1.07 39279.18975476522 2025-03-26T20:21:05+00:00 52.1051600 4.7320100 -1.06 39344.51587006721 2025-03-26T20:21:12+00:00 52.1054000 4.7318200 -1.09 39374.21721870853 2025-03-26T20:21:19+00:00 52.1058750 4.7316150 -0.88 39428.90844682831 2025-03-26T20:21:26+00:00 52.1063500 4.7314100 -0.27 39483.59970891789 2025-03-26T20:21:33+00:00 52.1064900 4.7313000 -0.27 39500.9005769921 2025-03-26T20:21:40+00:00 52.1065800 4.7313300 -0.27 39511.12495686785 2025-03-26T20:21:47+00:00 52.1068200 4.7312700 -0.16 39538.14896847095 2025-03-26T20:21:54+00:00 52.1071200 4.7311700 -0.16 39572.230221348465 2025-03-26T20:22:01+00:00 52.1073500 4.7310000 -0.31 39600.34241077827 2025-03-26T20:22:07+00:00 52.1074400 4.7312100 -0.34 39617.846448934935 2025-03-26T20:22:14+00:00 52.1074400 4.7321500 -1.35 39682.1009925865 2025-03-26T20:22:21+00:00 52.1074400 4.7330900 -1.33 39746.35551137617 2025-03-26T20:22:28+00:00 52.1075100 4.7341500 -1.33 39819.23032162788 2025-03-26T20:22:35+00:00 52.1075500 4.7345700 -1.28 39848.28284623397 2025-03-26T20:22:42+00:00 52.1075500 4.7345500 -1.28 39848.28284623397 2025-03-26T20:22:49+00:00 52.1076100 4.7351200 -1.09 39887.81367830344 2025-03-26T20:22:56+00:00 52.1076300 4.7356600 -0.9700000000000001 39924.792760768825 2025-03-26T20:23:03+00:00 52.1076300 4.7361000 -0.88 39954.869221698194 2025-03-26T20:23:10+00:00 52.1075800 4.7365700 -0.9700000000000001 39987.47474849651 2025-03-26T20:23:17+00:00 52.1074700 4.7372100 -0.79 40032.90314424396 2025-03-26T20:23:24+00:00 52.1073600 4.7376800 -0.79 40067.28397851189 2025-03-26T20:23:31+00:00 52.1072200 4.7381300 -0.89 40101.765465429155 2025-03-26T20:23:38+00:00 52.1069400 4.7386900 -0.77 40151.12585031544 2025-03-26T20:23:45+00:00 52.1068800 4.7390000 -0.8 40173.34369747418 2025-03-26T20:23:52+00:00 52.1068900 4.7392500 -0.9700000000000001 40190.46908431702 2025-03-26T20:23:59+00:00 52.1069400 4.7394400 -0.9700000000000001 40204.59880526898 2025-03-26T20:24:06+00:00 52.1070400 4.7396300 -0.9700000000000001 40221.702866446045 2025-03-26T20:24:13+00:00 52.1071700 4.7397800 -0.9700000000000001 40239.436144283536 2025-03-26T20:24:20+00:00 52.1078600 4.7404300 -1.07 40328.157208532386 2025-03-26T20:24:27+00:00 52.1085500 4.7410800 -1.25 40416.87826734177 2025-03-26T20:24:34+00:00 52.1093033 4.7418300 -1.33 40515.151556503435 2025-03-26T20:24:41+00:00 52.1100567 4.7425800 -1.25 40613.42484566673 2025-03-26T20:24:48+00:00 52.1108100 4.7433300 -1.2300000000000002 40711.698117870175 2025-03-26T20:24:55+00:00 52.1114100 4.7439500 -1.2300000000000002 40790.78679888704 2025-03-26T20:25:02+00:00 52.1120100 4.7445700 -1.41 40869.87550826755 2025-03-26T20:25:09+00:00 52.1127200 4.7453550 -1.24 40965.38883197354 2025-03-26T20:25:16+00:00 52.1134300 4.7461400 -1.33 41060.90216358031 2025-03-26T20:25:23+00:00 52.1140660 4.7467880 -1.8300000000000003 41144.399034587324 2025-03-26T20:25:30+00:00 52.1147020 4.7474359 -1.75 41227.895905596124 2025-03-26T20:25:37+00:00 52.1153380 4.7480839 -2.0900000000000003 41311.39277660372 2025-03-26T20:25:44+00:00 52.1159740 4.7487320 -2.1100000000000003 41394.88964761262 2025-03-26T20:25:51+00:00 52.1166100 4.7493800 -1.93 41478.38652742676 2025-03-26T20:25:58+00:00 52.1172700 4.7500700 -1.9100000000000001 41565.6749483242 2025-03-26T20:26:05+00:00 52.1179300 4.7507600 -1.93 41652.963365955286 2025-03-26T20:26:12+00:00 52.1183500 4.7511550 -2.02 41706.94199856344 2025-03-26T20:26:19+00:00 52.1187700 4.7515500 -2.0300000000000002 41760.920638206764 2025-03-26T20:26:26+00:00 52.1190200 4.7518200 -2.12 41794.30660430081 2025-03-26T20:26:33+00:00 52.1191200 4.7519600 -2.1 41808.983151632914 2025-03-26T20:26:40+00:00 52.1193500 4.7524200 -1.98 41849.52253493747 2025-03-26T20:26:47+00:00 52.1195600 4.7526500 -1.9400000000000002 41877.68808474688 2025-03-26T20:26:54+00:00 52.1199800 4.7530550 -2.34 41932.01119968436 2025-03-26T20:27:01+00:00 52.1204000 4.7534600 -2.4000000000000004 41986.334282250056 2025-03-26T20:27:08+00:00 52.1210475 4.7539825 -2.48 42066.75832835019 2025-03-26T20:27:15+00:00 52.1216950 4.7545050 -2.48 42147.182374450895 2025-03-26T20:27:22+00:00 52.1223425 4.7550275 -2.45 42227.606420553566 2025-03-26T20:27:29+00:00 52.1229900 4.7555500 -2.35 42308.030455894346 2025-03-26T20:27:35+00:00 52.1236100 4.7559400 -2.47 42382.00101880176 2025-03-26T20:27:42+00:00 52.1242200 4.7562750 -2.41 42453.646525506156 2025-03-26T20:27:49+00:00 52.1248300 4.7566100 -2.18 42525.29206946799 2025-03-26T20:27:56+00:00 52.1249900 4.7566400 -2.18 42543.21697457035 2025-03-26T20:28:03+00:00 52.1253900 4.7568600 -2.14 42590.204704855576 2025-03-26T20:28:10+00:00 52.1260733 4.7572600 -2.2 42671.01857773925 2025-03-26T20:28:17+00:00 52.1267567 4.7576600 -2.14 42751.83245062264 2025-03-26T20:28:24+00:00 52.1274400 4.7580600 -2.15 42832.64632354213 2025-03-26T20:28:31+00:00 52.1280300 4.7583600 -1.87 42901.435601594836 2025-03-26T20:28:38+00:00 52.1284200 4.7585900 -1.6900000000000002 42947.59800660321 2025-03-26T20:28:45+00:00 52.1288550 4.7588750 -2.02 42999.78076097972 2025-03-26T20:28:52+00:00 52.1292900 4.7591600 -2.1 43051.96352113525 2025-03-26T20:28:59+00:00 52.1298500 4.7594700 -2.0300000000000002 43117.78952034965 2025-03-26T20:29:06+00:00 52.1306800 4.7598800 -2.08 43214.31860850844 2025-03-26T20:29:13+00:00 52.1309200 4.7599600 -1.97 43241.58302472925 2025-03-26T20:29:20+00:00 52.1313700 4.7599600 -1.8300000000000003 43291.6660804777 2025-03-26T20:29:27+00:00 52.1317433 4.7608367 -1.84 43364.560073684785 2025-03-26T20:29:34+00:00 52.1321167 4.7617133 -1.9100000000000001 43437.45406689064 2025-03-26T20:29:41+00:00 52.1324900 4.7625900 -1.84 43510.34808050907 2025-03-26T20:29:48+00:00 52.1327200 4.7629600 -1.84 43546.323140670764 2025-03-26T20:29:55+00:00 52.1330500 4.7636500 -1.7000000000000002 43606.08070297788 2025-03-26T20:30:02+00:00 52.1331900 4.7638600 -1.7400000000000002 43627.26090605962 2025-03-26T20:30:09+00:00 52.1335300 4.7644300 -1.84 43681.5586510538 2025-03-26T20:30:16+00:00 52.1338700 4.7648200 -1.93 43727.83780592642 2025-03-26T20:30:23+00:00 52.1343100 4.7652200 -1.98 43783.91615645291 2025-03-26T20:30:30+00:00 52.1349000 4.7657200 -1.93 43857.93324074393 2025-03-26T20:30:37+00:00 52.1357225 4.7661350 -1.9400000000000002 43953.76316748753 2025-03-26T20:30:44+00:00 52.1365450 4.7665500 -1.93 44049.593094233394 2025-03-26T20:30:51+00:00 52.1373675 4.7669650 -1.93 44145.42302097747 2025-03-26T20:30:58+00:00 52.1381900 4.7673800 -1.9400000000000002 44241.25294390606 2025-03-26T20:31:05+00:00 52.1386350 4.7676100 -1.9500000000000002 44293.2117093007 2025-03-26T20:31:12+00:00 52.1390800 4.7678400 -1.99 44345.17046409103 2025-03-26T20:31:19+00:00 52.1398400 4.7682900 -2.0100000000000002 44435.16714334114 2025-03-26T20:31:26+00:00 52.1400800 4.7684600 -2.0100000000000002 44464.29298486578 2025-03-26T20:31:33+00:00 52.1407400 4.7691500 -2.0 44551.56818039432 2025-03-26T20:31:40+00:00 52.1413275 4.7697875 -2.0100000000000002 44630.12621823583 2025-03-26T20:31:47+00:00 52.1419150 4.7704250 -2.0700000000000003 44708.684256075365 2025-03-26T20:31:54+00:00 52.1425025 4.7710625 -2.14 44787.24229391547 2025-03-26T20:32:01+00:00 52.1430900 4.7717000 -2.1 44865.80032419988 2025-03-26T20:32:08+00:00 52.1438200 4.7724450 -2.15 44961.66494394156 2025-03-26T20:32:15+00:00 52.1445500 4.7731900 -2.0300000000000002 45057.52956901425 2025-03-26T20:32:22+00:00 52.1450200 4.7737000 -2.0 45120.37466027623 2025-03-26T20:32:29+00:00 52.1454900 4.7742100 -1.99 45183.219734297236 2025-03-26T20:32:36+00:00 52.1461400 4.7748600 -1.97 45268.09692818823 2025-03-26T20:32:43+00:00 52.1462000 4.7748900 -1.97 45275.081925844104 2025-03-26T20:32:50+00:00 52.1462600 4.7748800 -1.97 45281.79450073384 2025-03-26T20:32:57+00:00 52.1462900 4.7748400 -1.97 45286.10855670378 2025-03-26T20:33:04+00:00 52.1463200 4.7749800 -1.97 45296.236240042184 2025-03-26T20:33:10+00:00 52.1463700 4.7751000 -2.02 45306.14249164148 2025-03-26T20:33:17+00:00 52.1471125 4.7758950 -1.99 45405.01959848867 2025-03-26T20:33:24+00:00 52.1478550 4.7766899 -1.93 45503.89670533716 2025-03-26T20:33:31+00:00 52.1485975 4.7774850 -1.93 45602.77381218576 2025-03-26T20:33:38+00:00 52.1493400 4.7782800 -1.75 45701.650921548724 2025-03-26T20:33:45+00:00 52.1499100 4.7788600 -1.58 45776.439373932975 2025-03-26T20:33:52+00:00 52.1504400 4.7795300 -1.52 45851.09129774545 2025-03-26T20:33:59+00:00 52.1508600 4.7801300 -1.7000000000000002 45913.25132665993 2025-03-26T20:34:06+00:00 52.1512000 4.7807700 -1.85 45971.061635233265 2025-03-26T20:34:13+00:00 52.1517367 4.7818166 -1.99 46064.20717318957 2025-03-26T20:34:20+00:00 52.1522733 4.7828633 -1.9400000000000002 46157.35271114479 2025-03-26T20:34:27+00:00 52.1528100 4.7839100 -1.99 46250.49824581297 2025-03-26T20:34:34+00:00 52.1529000 4.7840200 -2.19 46263.01842690784 2025-03-26T20:34:41+00:00 52.1530000 4.7840900 -2.35 46275.131062462366 2025-03-26T20:34:48+00:00 52.1532000 4.7841500 -2.47 46297.76413088228 2025-03-26T20:34:55+00:00 52.1532000 4.7842800 -2.4000000000000004 46306.641273900306 2025-03-26T20:35:02+00:00 52.1533000 4.7845100 -2.4000000000000004 46325.890590737225 2025-03-26T20:35:09+00:00 52.1536867 4.7852833 -2.31 46394.01189285435 2025-03-26T20:35:16+00:00 52.1540733 4.7860567 -2.18 46462.13319497258 2025-03-26T20:35:23+00:00 52.1544600 4.7868300 -1.98 46530.25452444274 2025-03-26T20:35:30+00:00 52.1547800 4.7877400 -2.0 46601.875292254575 2025-03-26T20:35:37+00:00 52.1548500 4.7878200 -2.1300000000000003 46611.39031261777 2025-03-26T20:35:44+00:00 52.1550400 4.7884100 -2.12 46656.8897927201 2025-03-26T20:35:51+00:00 52.1553567 4.7894167 -2.31 46734.13576720598 2025-03-26T20:35:58+00:00 52.1556733 4.7904233 -2.31 46811.38174169143 2025-03-26T20:36:05+00:00 52.1559900 4.7914300 -2.2900000000000005 46888.627721503944 2025-03-26T20:36:12+00:00 52.1562800 4.7924500 -2.3000000000000003 46965.389729397466 2025-03-26T20:36:19+00:00 52.1564000 4.7928500 -2.2600000000000002 46995.792589039775 2025-03-26T20:36:26+00:00 52.1564500 4.7931200 -2.14 47015.04994659543 2025-03-26T20:36:33+00:00 52.1566000 4.7936500 -2.14 47054.90374542443 2025-03-26T20:36:40+00:00 52.1566600 4.7937500 -2.14 47064.45436980024 2025-03-26T20:36:47+00:00 52.1569500 4.7947775 -2.2700000000000005 47141.67973452235 2025-03-26T20:36:54+00:00 52.1572400 4.7958050 -2.25 47218.9050992438 2025-03-26T20:37:01+00:00 52.1575300 4.7968325 -2.18 47296.13046396574 2025-03-26T20:37:08+00:00 52.1578200 4.7978600 -2.24 47373.35583729526 2025-03-26T20:37:15+00:00 52.1580700 4.7986000 -2.3000000000000003 47431.036436951115 2025-03-26T20:37:22+00:00 52.1581900 4.7991900 -2.2900000000000005 47473.476729571936 2025-03-26T20:37:29+00:00 52.1584400 4.8000950 -2.2 47541.243486082865 2025-03-26T20:37:36+00:00 52.1586900 4.8010000 -2.14 47609.01026877551 2025-03-26T20:37:43+00:00 52.1590480 4.8022360 -2.31 47702.33251984151 2025-03-26T20:37:50+00:00 52.1594060 4.8034719 -2.17 47795.65477090753 2025-03-26T20:37:57+00:00 52.1597640 4.8047079 -2.14 47888.9770219747 2025-03-26T20:38:04+00:00 52.1601220 4.8059440 -2.25 47982.29927303992 2025-03-26T20:38:11+00:00 52.1604800 4.8071800 -2.02 48075.62152239069 2025-03-26T20:38:18+00:00 52.1605300 4.8073700 -1.98 48089.736892559784 2025-03-26T20:38:25+00:00 52.1605500 4.8075600 -1.98 48102.89862804577 2025-03-26T20:38:32+00:00 52.1605300 4.8076100 -1.98 48106.97394334025 2025-03-26T20:38:38+00:00 52.1608433 4.8087167 -2.48 48190.18964286448 2025-03-26T20:38:45+00:00 52.1611567 4.8098233 -2.43 48273.405342388476 2025-03-26T20:38:52+00:00 52.1614700 4.8109300 -2.34 48356.621057347205 2025-03-26T20:38:59+00:00 52.1617700 4.8121100 -2.0 48443.82785651443 2025-03-26T20:39:06+00:00 52.1620629 4.8133214 -2.0300000000000002 48532.72409267691 2025-03-26T20:39:13+00:00 52.1623558 4.8145328 -2.14 48621.62032883905 2025-03-26T20:39:20+00:00 52.1626486 4.8157442 -2.0 48710.51656500218 2025-03-26T20:39:27+00:00 52.1629415 4.8169556 -2.08 48799.412801164326 2025-03-26T20:39:34+00:00 52.1632343 4.8181671 -1.93 48888.309037327104 2025-03-26T20:39:41+00:00 52.1635272 4.8193785 -1.9200000000000002 48977.20527348919 2025-03-26T20:39:48+00:00 52.1638200 4.8205900 -1.98 49066.10150647272 2025-03-26T20:39:55+00:00 52.1639400 4.8215000 -1.97 49129.645947686564 2025-03-26T20:40:02+00:00 52.1640100 4.8222700 -2.0100000000000002 49182.78733660256 2025-03-26T20:40:09+00:00 52.1640800 4.8230400 -1.93 49235.92875708167 2025-03-26T20:40:16+00:00 52.1641500 4.8240550 -1.9500000000000002 49305.65828529223 2025-03-26T20:40:23+00:00 52.1642200 4.8250700 -1.93 49375.38782874879 2025-03-26T20:40:30+00:00 52.1643380 4.8264760 -1.84 49472.26740808263 2025-03-26T20:40:37+00:00 52.1644561 4.8278820 -1.93 49569.14698741667 2025-03-26T20:40:44+00:00 52.1645741 4.8292880 -2.1100000000000003 49666.02656675087 2025-03-26T20:40:51+00:00 52.1646920 4.8306940 -2.31 49762.90614608462 2025-03-26T20:40:58+00:00 52.1648100 4.8321000 -2.16 49859.785724859525 2025-03-26T20:41:05+00:00 52.1648300 4.8326500 -2.17 49897.398985961234 2025-03-26T20:41:12+00:00 52.1649500 4.8339050 -1.79 49984.10964834095 2025-03-26T20:41:19+00:00 52.1650700 4.8351600 -1.76 50070.820295625264 2025-03-26T20:41:26+00:00 52.1651450 4.8363500 -1.87 50152.486184861526 2025-03-26T20:41:33+00:00 52.1652200 4.8375400 -1.6600000000000001 50234.15210358914 2025-03-26T20:41:40+00:00 52.1653050 4.8384600 -1.67 50297.66633855087 2025-03-26T20:41:47+00:00 52.1653900 4.8393800 -1.6900000000000002 50361.18059547481 2025-03-26T20:41:54+00:00 52.1654750 4.8406200 -1.76 50446.35850211761 2025-03-26T20:42:01+00:00 52.1655600 4.8418600 -1.78 50531.53640458714 2025-03-26T20:42:08+00:00 52.1656725 4.8432975 -1.78 50630.46490607072 2025-03-26T20:42:15+00:00 52.1657850 4.8447350 -1.84 50729.39340755408 2025-03-26T20:42:22+00:00 52.1658975 4.8461725 -1.86 50828.32190903772 2025-03-26T20:42:29+00:00 52.1660100 4.8476100 -1.8300000000000003 50927.250406473584 2025-03-26T20:42:36+00:00 52.1660950 4.8488500 -1.93 51012.42713383291 2025-03-26T20:42:43+00:00 52.1661800 4.8500900 -2.4200000000000004 51097.60387127693 2025-03-26T20:42:50+00:00 52.1662900 4.8512500 -1.9500000000000002 51177.73286682818 2025-03-26T20:42:57+00:00 52.1664800 4.8511900 -2.31 51199.27207590515 2025-03-26T20:43:04+00:00 52.1666000 4.8517100 -2.4000000000000004 51237.19926908395 2025-03-26T20:43:11+00:00 52.1665200 4.8517700 -2.2600000000000002 51246.99985918314 2025-03-26T20:43:18+00:00 52.1664800 4.8517700 -2.2600000000000002 51251.4516863606 2025-03-26T20:43:25+00:00 52.1664100 4.8518600 -2.3000000000000003 51261.37349571145 2025-03-26T20:43:32+00:00 52.1663400 4.8520700 -2.4400000000000004 51277.689404168166 2025-03-26T20:43:39+00:00 52.1662100 4.8523300 -2.4400000000000004 51300.58842671849 2025-03-26T20:43:46+00:00 52.1659100 4.8530000 -2.35 51357.21694939145 2025-03-26T20:43:53+00:00 52.1657100 4.8533700 -2.33 51390.88390436015 2025-03-26T20:44:00+00:00 52.1655300 4.8536300 -2.2800000000000002 51417.64897107676 2025-03-26T20:44:06+00:00 52.1654000 4.8538200 -2.2900000000000005 51437.08026171208 2025-03-26T20:44:13+00:00 52.1653000 4.8539100 -2.2900000000000005 51449.79310847248 2025-03-26T20:44:20+00:00 52.1651900 4.8539700 -2.32 51462.70267504072 2025-03-26T20:44:27+00:00 52.1649500 4.8540600 -2.32 51490.111163015696 2025-03-26T20:44:34+00:00 52.1641273 4.8543091 -2.4000000000000004 51583.243084412716 2025-03-26T20:44:41+00:00 52.1633046 4.8545583 -2.25 51676.3750058087 2025-03-26T20:44:48+00:00 52.1624818 4.8548074 -2.16 51769.50692720436 2025-03-26T20:44:55+00:00 52.1616591 4.8550565 -2.3000000000000003 51862.63884860042 2025-03-26T20:45:02+00:00 52.1608364 4.8553056 -2.14 51955.77076999681 2025-03-26T20:45:09+00:00 52.1600136 4.8555547 -2.0 52048.902691393465 2025-03-26T20:45:16+00:00 52.1591909 4.8558038 -2.12 52142.03461278956 2025-03-26T20:45:23+00:00 52.1583682 4.8560528 -2.31 52235.16653418578 2025-03-26T20:45:30+00:00 52.1575455 4.8563019 -2.35 52328.2984555813 2025-03-26T20:45:37+00:00 52.1567227 4.8565510 -2.3000000000000003 52421.43037697763 2025-03-26T20:45:44+00:00 52.1559000 4.8568000 -1.9100000000000001 52514.56229844709 2025-03-26T20:45:51+00:00 52.1558500 4.8565200 -1.6900000000000002 52534.47453843373 2025-03-26T20:45:58+00:00 52.1558200 4.8565100 -1.6900000000000002 52537.88251351116 2025-03-26T20:46:05+00:00 52.1555000 4.8566300 -1.6600000000000001 52574.427552492656 2025-03-26T20:46:12+00:00 52.1553800 4.8567300 -1.7400000000000002 52589.42733862503 2025-03-26T20:46:19+00:00 52.1552600 4.8568700 -1.75 52605.85152158327 2025-03-26T20:46:26+00:00 52.1548100 4.8571000 -1.24 52658.33924975311 2025-03-26T20:46:33+00:00 52.1544400 4.8572400 -1.84 52700.61372020004 2025-03-26T20:46:40+00:00 52.1543100 4.8572600 -1.84 52715.146468899 2025-03-26T20:46:47+00:00 52.1542200 4.8573200 -1.84 52725.968588652715 2025-03-26T20:46:54+00:00 52.1539900 4.8574100 -2.14 52752.2939793406 2025-03-26T20:47:01+00:00 52.1534800 4.8575800 -2.45 52810.22966538661 2025-03-26T20:47:08+00:00 52.1526967 4.8577950 -3.0700000000000003 52898.638932702765 2025-03-26T20:47:15+00:00 52.1519133 4.8580100 -3.33 52987.04820002096 2025-03-26T20:47:22+00:00 52.1511300 4.8582250 -3.6500000000000004 53075.45746733693 2025-03-26T20:47:29+00:00 52.1503467 4.8584400 -2.68 53163.86673465491 2025-03-26T20:47:36+00:00 52.1495633 4.8586550 -2.7900000000000005 53252.27600197064 2025-03-26T20:47:43+00:00 52.1487800 4.8588700 -2.83 53340.68526729878 2025-03-26T20:47:50+00:00 52.1481900 4.8590500 -2.89 53407.490474450904 2025-03-26T20:47:57+00:00 52.1476000 4.8592300 -2.8000000000000003 53474.29564616203 2025-03-26T20:48:04+00:00 52.1474900 4.8592400 -2.8000000000000003 53486.55720496717 2025-03-26T20:48:11+00:00 52.1469900 4.8594100 -2.74 53543.403286590736 2025-03-26T20:48:18+00:00 52.1464900 4.8595800 -2.65 53600.24939639778 2025-03-26T20:48:25+00:00 52.1460000 4.8597300 -2.65 53655.73815530301 2025-03-26T20:48:32+00:00 52.1451122 4.8599511 -2.74 53755.691536853 2025-03-26T20:48:39+00:00 52.1442244 4.8601723 -2.83 53855.644918401806 2025-03-26T20:48:46+00:00 52.1433367 4.8603934 -2.83 53955.59829995268 2025-03-26T20:48:53+00:00 52.1424489 4.8606145 -2.7900000000000005 54055.551681501114 2025-03-26T20:49:00+00:00 52.1415611 4.8608356 -2.65 54155.50506305034 2025-03-26T20:49:07+00:00 52.1406733 4.8610567 -2.65 54255.45844460051 2025-03-26T20:49:14+00:00 52.1397856 4.8612778 -2.7 54355.41182615021 2025-03-26T20:49:21+00:00 52.1388978 4.8614989 -2.73 54455.36520769957 2025-03-26T20:49:28+00:00 52.1380100 4.8617200 -2.7 54555.3185924431 2025-03-26T20:49:35+00:00 52.1374500 4.8617700 -2.7900000000000005 54617.737687540415 2025-03-26T20:49:41+00:00 52.1369000 4.8617400 -2.75 54678.9846055513 2025-03-26T20:49:48+00:00 52.1369300 4.8614400 -3.12 54699.74802564584 2025-03-26T20:49:55+00:00 52.1371000 4.8608000 -3.4000000000000004 54747.385249448766 2025-03-26T20:50:02+00:00 52.1371400 4.8605200 -3.4000000000000004 54767.02340844924 2025-03-26T20:50:09+00:00 52.1370800 4.8593500 -2.95 54847.22505245255 2025-03-26T20:50:16+00:00 52.1370800 4.8588000 -2.66 54884.79579392102 2025-03-26T20:50:23+00:00 52.1371200 4.8579900 -2.5700000000000003 54940.306027182014 2025-03-26T20:50:30+00:00 52.1371400 4.8578200 -2.5700000000000003 54952.13019409961 2025-03-26T20:50:37+00:00 52.1371300 4.8567400 -2.32 55025.91377160081 2025-03-26T20:50:44+00:00 52.1370600 4.8560100 -2.48 55076.38534448535 2025-03-26T20:50:51+00:00 52.1369900 4.8552800 -2.32 55126.85686529172 2025-03-26T20:50:58+00:00 52.1370200 4.8549100 -2.36 55152.35135250203 2025-03-26T20:51:05+00:00 52.1371200 4.8545100 -2.65 55181.85521988905 2025-03-26T20:51:12+00:00 52.1373550 4.8538300 -2.82 55235.16315323215 2025-03-26T20:51:19+00:00 52.1375900 4.8531500 -3.0 55288.47107203401 2025-03-26T20:51:26+00:00 52.1377000 4.8529300 -2.9899999999999998 55307.8546573812 2025-03-26T20:51:33+00:00 52.1379800 4.8524600 -2.9000000000000004 55352.59695888664 2025-03-26T20:51:40+00:00 52.1382800 4.8521600 -2.83 55391.77289782623 2025-03-26T20:51:47+00:00 52.1384900 4.8520100 -2.62 55417.29231545979 2025-03-26T20:51:54+00:00 52.1387900 4.8518300 -2.45 55452.87297867733 2025-03-26T20:52:01+00:00 52.1389500 4.8517100 -2.4600000000000004 55472.47628948555 2025-03-26T20:52:08+00:00 52.1390800 4.8515600 -2.5100000000000002 55490.20532493028 2025-03-26T20:52:15+00:00 52.1391900 4.8513800 -2.5100000000000002 55507.556235661614 2025-03-26T20:52:22+00:00 52.1392700 4.8511500 -2.52 55525.6144568536 2025-03-26T20:52:29+00:00 52.1393100 4.8510200 -2.52 55535.54781891766 2025-03-26T20:52:36+00:00 52.1393700 4.8506900 -2.4899999999999998 55559.05744415846 2025-03-26T20:52:43+00:00 52.1394000 4.8502200 -2.69 55591.33484490917 2025-03-26T20:52:50+00:00 52.1393600 4.8498200 -2.69 55619.01791261342 2025-03-26T20:52:57+00:00 52.1389700 4.8486800 -2.5300000000000002 55708.16833626701 2025-03-26T20:53:04+00:00 52.1388400 4.8483500 -2.5100000000000002 55734.95370334889 2025-03-26T20:53:11+00:00 52.1387600 4.8478500 -2.4899999999999998 55770.24908534775 2025-03-26T20:53:18+00:00 52.1387600 4.8474000 -2.4400000000000004 55800.987623536734 2025-03-26T20:53:25+00:00 52.1388200 4.8470500 -2.31 55825.81043671095 2025-03-26T20:53:32+00:00 52.1391000 4.8463000 -2.4899999999999998 55885.77459876868 2025-03-26T20:53:39+00:00 52.1392300 4.8456500 -2.4899999999999998 55932.47223992269 2025-03-26T20:53:46+00:00 52.1392100 4.8451800 -2.69 55964.65367667501 2025-03-26T20:53:53+00:00 52.1391600 4.8447200 -2.69 55996.5639568775 2025-03-26T20:54:00+00:00 52.1391300 4.8441500 -2.65 56035.64200166083 2025-03-26T20:54:07+00:00 52.1391400 4.8436700 -2.48 56068.44838365274 2025-03-26T20:54:14+00:00 52.1392100 4.8430000 -2.43 56114.872593089494 2025-03-26T20:54:21+00:00 52.1392800 4.8426000 -2.4400000000000004 56143.28443861589 2025-03-26T20:54:28+00:00 52.1393800 4.8422800 -2.48 56167.81298887017 2025-03-26T20:54:35+00:00 52.1395100 4.8420700 -2.5100000000000002 56188.18695253382 2025-03-26T20:54:42+00:00 52.1396600 4.8418900 -2.65 56208.92033196149 2025-03-26T20:54:49+00:00 52.1398100 4.8417900 -2.66 56226.95804201983 2025-03-26T20:54:56+00:00 52.1402450 4.8415850 -2.6400000000000006 56277.35599113492 2025-03-26T20:55:03+00:00 52.1406800 4.8413800 -2.31 56327.75392927139 2025-03-26T20:55:09+00:00 52.1408000 4.8412900 -2.2800000000000002 56342.45630445582 2025-03-26T20:55:16+00:00 52.1409200 4.8411700 -2.25 56358.12641723179 2025-03-26T20:55:23+00:00 52.1410600 4.8409500 -2.25 56379.77335520313 2025-03-26T20:55:30+00:00 52.1411900 4.8406200 -2.2800000000000002 56406.5577767786 2025-03-26T20:55:37+00:00 52.1412600 4.8402800 -2.2700000000000005 56431.05309710244 2025-03-26T20:55:44+00:00 52.1412600 4.8397800 -2.5100000000000002 56465.205111411335 2025-03-26T20:55:51+00:00 52.1412100 4.8394800 -2.5100000000000002 56486.43850307012 2025-03-26T20:55:58+00:00 52.1411100 4.8392100 -2.5100000000000002 56507.978684351634 2025-03-26T20:56:05+00:00 52.1407200 4.8385600 -2.82 56570.068944815794 2025-03-26T20:56:12+00:00 52.1405900 4.8383000 -2.9000000000000004 56592.97588791313 2025-03-26T20:56:19+00:00 52.1405000 4.8380500 -2.9000000000000004 56612.77315746317 2025-03-26T20:56:26+00:00 52.1404300 4.8377600 -3.0100000000000002 56634.05865739706 2025-03-26T20:56:33+00:00 52.1401850 4.8364000 -3.18 56730.87357204602 2025-03-26T20:56:40+00:00 52.1399400 4.8350400 -3.1500000000000004 56827.68849350485 2025-03-26T20:56:47+00:00 52.1399500 4.8345700 -3.16 56859.811620678185 2025-03-26T20:56:54+00:00 52.1400300 4.8341900 -3.16 56887.25252199626 2025-03-26T20:57:01+00:00 52.1401400 4.8340000 -3.1400000000000006 56905.09378581158 2025-03-26T20:57:08+00:00 52.1403500 4.8338200 -3.1400000000000006 56931.5025319537 2025-03-26T20:57:15+00:00 52.1410540 4.8335760 -3.06 57011.607536488336 2025-03-26T20:57:22+00:00 52.1417580 4.8333320 -3.16 57091.712541025634 2025-03-26T20:57:29+00:00 52.1424620 4.8330880 -3.16 57171.81754555943 2025-03-26T20:57:36+00:00 52.1431660 4.8328440 -3.33 57251.92255009751 2025-03-26T20:57:43+00:00 52.1438700 4.8326000 -3.16 57332.02755510834 2025-03-26T20:57:50+00:00 52.1440000 4.8324300 -2.82 57350.57885524499 2025-03-26T20:57:57+00:00 52.1441800 4.8320100 -2.0700000000000003 57385.567554592075 2025-03-26T20:58:04+00:00 52.1443900 4.8321500 -2.0700000000000003 57410.819978737374 2025-03-26T20:58:11+00:00 52.1444200 4.8320800 -2.0700000000000003 57416.65140090265 2025-03-26T20:58:18+00:00 52.1444700 4.8320300 -2.0900000000000003 57423.18047076711 2025-03-26T20:58:25+00:00 52.1452800 4.8318000 -2.14 57514.68830785994 2025-03-26T20:58:32+00:00 52.1460900 4.8315700 -2.4200000000000004 57606.196144950656 2025-03-26T20:58:39+00:00 52.1469000 4.8313400 -2.58 57697.70399705174 2025-03-26T20:58:46+00:00 52.1475233 4.8311400 -2.4899999999999998 57768.41013104552 2025-03-26T20:58:53+00:00 52.1481467 4.8309400 -2.4400000000000004 57839.11626503791 2025-03-26T20:59:00+00:00 52.1487700 4.8307400 -2.47 57909.822390143876 2025-03-26T20:59:07+00:00 52.1493300 4.8306000 -2.14 57972.877038078375 2025-03-26T20:59:14+00:00 52.1494700 4.8306100 -2.0100000000000002 57988.47339173622 2025-03-26T20:59:21+00:00 52.1495600 4.8307300 -2.0100000000000002 58001.41518202993 2025-03-26T20:59:28+00:00 52.1499100 4.8315400 -2.2 58069.07022397671 2025-03-26T20:59:35+00:00 52.1499400 4.8315900 -2.2 58073.845903821006 2025-03-26T20:59:42+00:00 52.1501000 4.8317500 -2.2600000000000002 58094.73821184268 2025-03-26T20:59:49+00:00 52.1503300 4.8318600 -2.31 58121.4156752282 2025-03-26T20:59:56+00:00 52.1503900 4.8319600 -2.67 58130.96698721283 2025-03-26T21:00:03+00:00 52.1504800 4.8324700 -2.86 58167.206655764865 2025-03-26T21:00:10+00:00 52.1505400 4.8333750 -2.85 58229.36864774591 2025-03-26T21:00:17+00:00 52.1506000 4.8342800 -2.4600000000000004 58291.53062257538 2025-03-26T21:00:24+00:00 52.1506750 4.8356550 -2.31 58385.79893593324 2025-03-26T21:00:31+00:00 52.1507500 4.8370300 -2.48 58480.06724929111 2025-03-26T21:00:38+00:00 52.1508250 4.8384050 -2.47 58574.33556264899 2025-03-26T21:00:44+00:00 52.1509000 4.8397800 -2.5 58668.60387031151 2025-03-26T21:00:51+00:00 52.1510000 4.8409300 -2.65 58747.92112815021 2025-03-26T21:00:58+00:00 52.1512050 4.8417500 -2.68 58808.387583836535 2025-03-26T21:01:05+00:00 52.1514100 4.8425700 -2.67 58868.854058564735 2025-03-26T21:01:12+00:00 52.1516267 4.8436033 -2.82 58943.424815659746 2025-03-26T21:01:19+00:00 52.1518433 4.8446367 -2.65 59017.99557275421 2025-03-26T21:01:26+00:00 52.1520600 4.8456700 -2.65 59092.56634079501 2025-03-26T21:01:33+00:00 52.1523300 4.8465600 -2.32 59160.365110633014 2025-03-26T21:01:40+00:00 52.1525800 4.8474600 -2.4899999999999998 59227.8282670626 2025-03-26T21:01:47+00:00 52.1526700 4.8481300 -2.62 59274.66393576636 2025-03-26T21:01:54+00:00 52.1527900 4.8492700 -2.35 59353.64780940719 2025-03-26T21:02:01+00:00 52.1529100 4.8501150 -2.56 59412.87506267703 2025-03-26T21:02:08+00:00 52.1530300 4.8509600 -2.5 59472.10231112281 2025-03-26T21:02:15+00:00 52.1531000 4.8513300 -2.5 59498.54196281462 2025-03-26T21:02:22+00:00 52.1533800 4.8525700 -2.48 59588.76857492372 2025-03-26T21:02:29+00:00 52.1536350 4.8538600 -2.41 59681.315277773734 2025-03-26T21:02:36+00:00 52.1538900 4.8551500 -2.16 59773.86197901663 2025-03-26T21:02:43+00:00 52.1540100 4.8558300 -2.16 59822.178013682635 2025-03-26T21:02:50+00:00 52.1541500 4.8563500 -2.2 59860.954149609184 2025-03-26T21:02:57+00:00 52.1543400 4.8573700 -1.9400000000000002 59933.74326152567 2025-03-26T21:03:04+00:00 52.1543700 4.8576400 -2.82 59952.47982113701 2025-03-26T21:03:11+00:00 52.1543300 4.8585800 -3.5500000000000003 60016.820933591145 2025-03-26T21:03:18+00:00 52.1541633 4.8599433 -3.71 60111.745290992614 2025-03-26T21:03:25+00:00 52.1539967 4.8613067 -3.67 60206.66964839386 2025-03-26T21:03:32+00:00 52.1538300 4.8626700 -2.47 60301.594013860085 2025-03-26T21:03:39+00:00 52.1532600 4.8627700 -0.64 60365.39900331355 2025-03-26T21:03:46+00:00 52.1532000 4.8628900 -0.54 60375.969644355784 2025-03-26T21:03:53+00:00 52.1532200 4.8630000 -0.5 60383.80394248552 2025-03-26T21:04:00+00:00 52.1533400 4.8630200 -0.67 60397.229070263595 2025-03-26T21:04:07+00:00 52.1533900 4.8632500 -0.99 60413.891436912025 2025-03-26T21:04:14+00:00 52.1534500 4.8632400 -1.01 60420.604000583 2025-03-26T21:04:21+00:00 52.1535800 4.8635300 -1.16 60445.129157530566 2025-03-26T21:04:28+00:00 52.1537100 4.8636800 -1.16 60462.85624799729 2025-03-26T21:04:35+00:00 52.1539700 4.8643500 -0.58 60516.9901185289 2025-03-26T21:04:42+00:00 52.1540900 4.8644600 -0.89 60532.312923244855 2025-03-26T21:04:49+00:00 52.1540700 4.8648000 -1.84 60555.636068892636 2025-03-26T21:04:56+00:00 52.1541200 4.8652300 -2.19 60585.52100765687 2025-03-26T21:05:03+00:00 52.1543300 4.8658900 -2.2 60636.28849122793 2025-03-26T21:05:10+00:00 52.1546700 4.8670300 -2.41 60722.841985213614 2025-03-26T21:05:17+00:00 52.1549100 4.8678900 -2.73 60787.354952491114 2025-03-26T21:05:24+00:00 52.1551500 4.8687500 -2.8000000000000003 60851.86787803111 2025-03-26T21:05:31+00:00 52.1553200 4.8689900 -2.8000000000000003 60876.89860265555 2025-03-26T21:05:38+00:00 52.1555200 4.8697400 -2.4200000000000004 60932.738648279235 2025-03-26T21:05:45+00:00 52.1556500 4.8700700 -1.9500000000000002 60959.51691092856 2025-03-26T21:05:52+00:00 52.1556900 4.8704300 -2.2900000000000005 60984.49827587497 2025-03-26T21:05:59+00:00 52.1559350 4.8712850 -1.9500000000000002 61048.93285451378 2025-03-26T21:06:06+00:00 52.1561800 4.8721400 -1.9200000000000002 61113.367503802525 2025-03-26T21:06:12+00:00 52.1565440 4.8734700 -1.9400000000000002 61212.806041517484 2025-03-26T21:06:19+00:00 52.1569080 4.8747999 -2.19 61312.24457923144 2025-03-26T21:06:26+00:00 52.1572720 4.8761299 -2.31 61411.6831169453 2025-03-26T21:06:33+00:00 52.1576360 4.8774600 -2.32 61511.121654660245 2025-03-26T21:06:40+00:00 52.1580000 4.8787900 -2.2700000000000005 61610.56020269158 2025-03-26T21:06:47+00:00 52.1581600 4.8794200 -2.31 61657.11570692292 2025-03-26T21:06:54+00:00 52.1584300 4.8804000 -2.33 61730.4659217629 2025-03-26T21:07:01+00:00 52.1585700 4.8807900 -2.34 61761.31789122086 2025-03-26T21:07:08+00:00 52.1588567 4.8818000 -2.35 61837.30038040018 2025-03-26T21:07:15+00:00 52.1591433 4.8828100 -2.2700000000000005 61913.28286957967 2025-03-26T21:07:22+00:00 52.1594300 4.8838200 -2.3000000000000003 61989.265353931936 2025-03-26T21:07:29+00:00 52.1596400 4.8848000 -2.24 62060.14036208873 2025-03-26T21:07:36+00:00 52.1599000 4.8856800 -2.31 62126.828119301776 2025-03-26T21:07:43+00:00 52.1601150 4.8863500 -2.33 62178.452948671445 2025-03-26T21:07:50+00:00 52.1603300 4.8870200 -2.17 62230.07771117042 2025-03-26T21:07:57+00:00 52.1607100 4.8881133 -2.45 62315.87216872135 2025-03-26T21:08:04+00:00 52.1610900 4.8892066 -2.71 62401.666626272636 2025-03-26T21:08:11+00:00 52.1614700 4.8903000 -2.5 62487.46108537704 2025-03-26T21:08:18+00:00 52.1616500 4.8911100 -1.6900000000000002 62546.278899488665 2025-03-26T21:08:25+00:00 52.1617500 4.8917600 -1.06 62592.03047545065 2025-03-26T21:08:32+00:00 52.1617800 4.8921900 -0.67 62621.57694265923 2025-03-26T21:08:39+00:00 52.1617400 4.8936300 -1.1500000000000001 62719.99020774274 2025-03-26T21:08:46+00:00 52.1617600 4.8944900 -0.19 62778.74682176561 2025-03-26T21:08:53+00:00 52.1620100 4.8944900 -0.31 62806.570741625954 2025-03-26T21:09:00+00:00 52.1620000 4.8956200 -1.5 62883.72636516907 2025-03-26T21:09:07+00:00 52.1620415 4.8970457 -1.6900000000000002 62981.17186879061 2025-03-26T21:09:14+00:00 52.1620829 4.8984714 -1.41 63078.61737241229 2025-03-26T21:09:21+00:00 52.1621244 4.8998971 -1.41 63176.062876033815 2025-03-26T21:09:28+00:00 52.1621658 4.9013228 -1.01 63273.50837965542 2025-03-26T21:09:35+00:00 52.1622072 4.9027486 -0.9700000000000001 63370.95388327702 2025-03-26T21:09:42+00:00 52.1622486 4.9041743 -0.62 63468.39938689863 2025-03-26T21:09:49+00:00 52.1622900 4.9056000 -0.4 63565.84488806139 2025-03-26T21:09:56+00:00 52.1622600 4.9063000 -0.15000000000000002 63613.75163758085 2025-03-26T21:10:03+00:00 52.1620600 4.9076600 -0.81 63709.23236585688 2025-03-26T21:10:10+00:00 52.1620700 4.9083100 -0.44 63753.62319588433 2025-03-26T21:10:17+00:00 52.1621600 4.9087700 0.47000000000000003 63786.58704305484 2025-03-26T21:10:24+00:00 52.1623000 4.9092500 0.45 63822.87320003922 2025-03-26T21:10:31+00:00 52.1623500 4.9094800 0.34 63839.532587003254 2025-03-26T21:10:38+00:00 52.1624400 4.9107300 -0.34 63925.45793260092 2025-03-26T21:10:45+00:00 52.1624900 4.9109800 -0.34 63943.41006910118 2025-03-26T21:10:52+00:00 52.1625900 4.9113500 -0.32 63971.01361558351 2025-03-26T21:10:59+00:00 52.1629400 4.9121750 -0.27 64039.49498573924 2025-03-26T21:11:06+00:00 52.1632900 4.9130000 -0.4 64107.976360247376 2025-03-26T21:11:13+00:00 52.1635900 4.9140300 -0.08 64185.81877677975 2025-03-26T21:11:20+00:00 52.1638350 4.9150250 -0.25 64259.01532697594 2025-03-26T21:11:27+00:00 52.1640800 4.9160200 -0.31 64332.21186335344 2025-03-26T21:11:34+00:00 52.1643200 4.9168900 -0.1 64397.33566830401 2025-03-26T21:11:40+00:00 52.1646356 4.9181022 -0.16 64487.23372419503 2025-03-26T21:11:47+00:00 52.1649512 4.9193143 -0.08 64577.13178008611 2025-03-26T21:11:54+00:00 52.1652668 4.9205265 -0.08 64667.029835976486 2025-03-26T21:12:01+00:00 52.1655823 4.9217387 -0.16 64756.92789186789 2025-03-26T21:12:08+00:00 52.1658979 4.9229509 -0.08 64846.82594775876 2025-03-26T21:12:15+00:00 52.1662134 4.9241632 -0.16 64936.72400364954 2025-03-26T21:12:22+00:00 52.1665290 4.9253754 -0.31 65026.62205954078 2025-03-26T21:12:29+00:00 52.1668445 4.9265877 -0.15000000000000002 65116.52011543056 2025-03-26T21:12:36+00:00 52.1671600 4.9278000 -0.17 65206.41817006938 2025-03-26T21:12:43+00:00 52.1672700 4.9281500 -0.17 65233.26458144645 2025-03-26T21:12:50+00:00 52.1673600 4.9282900 -0.16 65247.109008162006 2025-03-26T21:12:57+00:00 52.1679400 4.9286600 -0.27 65316.42594225291 2025-03-26T21:13:04+00:00 52.1682200 4.9287200 -0.31 65347.85673694609 2025-03-26T21:13:11+00:00 52.1682600 4.9287500 -0.31 65352.75699968111 2025-03-26T21:13:18+00:00 52.1682900 4.9288500 -0.31 65360.356069833164 2025-03-26T21:13:25+00:00 52.1683000 4.9289700 -0.55 65368.622838331416 2025-03-26T21:13:32+00:00 52.1682500 4.9291500 -0.71 65382.111490253636 2025-03-26T21:13:39+00:00 52.1681600 4.9293100 -0.71 65396.93118229893 2025-03-26T21:13:46+00:00 52.1680800 4.9295800 -1.07 65417.40007272344 2025-03-26T21:13:53+00:00 52.1679550 4.9306500 -1.84 65491.75464875475 2025-03-26T21:14:00+00:00 52.1678300 4.9317200 -2.1 65566.10922285095 2025-03-26T21:14:07+00:00 52.1678300 4.9322000 -2.0 65598.87559368517 2025-03-26T21:14:14+00:00 52.1678700 4.9326700 -1.9500000000000002 65631.26670497909 2025-03-26T21:14:21+00:00 52.1679300 4.9330300 -1.9500000000000002 65656.73256529181 2025-03-26T21:14:28+00:00 52.1682515 4.9343528 -2.0 65753.86059523607 2025-03-26T21:14:35+00:00 52.1685729 4.9356756 -2.25 65850.9886251793 2025-03-26T21:14:42+00:00 52.1688944 4.9369985 -2.4899999999999998 65948.11665512358 2025-03-26T21:14:49+00:00 52.1692158 4.9383213 -2.72 66045.2446850672 2025-03-26T21:14:56+00:00 52.1695372 4.9396442 -2.9899999999999998 66142.3727150112 2025-03-26T21:15:03+00:00 52.1698586 4.9409671 -2.97 66239.5007449549 2025-03-26T21:15:10+00:00 52.1701800 4.9422900 -2.74 66336.62877362392 2025-03-26T21:15:17+00:00 52.1701700 4.9422800 -2.75 66336.62877362392 2025-03-26T21:15:24+00:00 52.1704950 4.9436050 -2.9899999999999998 66434.03699175989 2025-03-26T21:15:31+00:00 52.1708200 4.9449300 -3.0300000000000002 66531.44520155864 2025-03-26T21:15:38+00:00 52.1709300 4.9452700 -2.87 66557.68424045312 2025-03-26T21:15:45+00:00 52.1710300 4.9455100 -2.71 66577.48924092262 2025-03-26T21:15:52+00:00 52.1713700 4.9462100 -1.84 66638.43920698065 2025-03-26T21:15:59+00:00 52.1711100 4.9465400 -2.1100000000000003 66675.10970425146 2025-03-26T21:16:06+00:00 52.1707100 4.9469500 -2.12 66727.69393846509 2025-03-26T21:16:13+00:00 52.1703100 4.9473600 -2.0100000000000002 66780.27814063046 2025-03-26T21:16:20+00:00 52.1697300 4.9480800 -2.12 66861.40974035155 2025-03-26T21:16:27+00:00 52.1690700 4.9487850 -2.14 66949.22547932614 2025-03-26T21:16:34+00:00 52.1684100 4.9494900 -2.14 67037.04121594815 2025-03-26T21:16:41+00:00 52.1678567 4.9501433 -1.9400000000000002 67113.07808371478 2025-03-26T21:16:48+00:00 52.1673033 4.9507967 -1.97 67189.11495148092 2025-03-26T21:16:55+00:00 52.1667500 4.9514500 -1.99 67265.1518096982 2025-03-26T21:17:02+00:00 52.1660150 4.9522750 -2.14 67364.4669871939 2025-03-26T21:17:09+00:00 52.1652800 4.9531000 -2.16 67463.78218026654 2025-03-26T21:17:15+00:00 52.1646467 4.9537850 -2.08 67548.37190335643 2025-03-26T21:17:22+00:00 52.1640133 4.9544701 -1.87 67632.96162644615 2025-03-26T21:17:29+00:00 52.1633800 4.9551551 -2.02 67717.55134953608 2025-03-26T21:17:36+00:00 52.1627467 4.9558401 -1.9400000000000002 67802.14107262476 2025-03-26T21:17:43+00:00 52.1621133 4.9565250 -1.99 67886.73079571525 2025-03-26T21:17:50+00:00 52.1614800 4.9572100 -1.93 67971.3205188825 2025-03-26T21:17:57+00:00 52.1609367 4.9578133 -1.93 68044.4880855478 2025-03-26T21:18:04+00:00 52.1603933 4.9584167 -1.42 68117.65565221406 2025-03-26T21:18:11+00:00 52.1598500 4.9590200 -0.88 68190.82320584213 2025-03-26T21:18:18+00:00 52.1592150 4.9597700 -1.41 68278.09766132191 2025-03-26T21:18:25+00:00 52.1585800 4.9605200 -1.59 68365.37214338826 2025-03-26T21:18:32+00:00 52.1584900 4.9605900 -1.59 68376.47058578511 2025-03-26T21:18:39+00:00 52.1583300 4.9607500 -1.6 68397.36181698155 2025-03-26T21:18:46+00:00 52.1582800 4.9607000 -1.6 68403.89033094188 2025-03-26T21:18:53+00:00 52.1582200 4.9606900 -1.6 68410.60288707554 2025-03-26T21:19:00+00:00 52.1581800 4.9607100 -1.58 68415.25944394115 2025-03-26T21:19:07+00:00 52.1581200 4.9608000 -1.58 68424.33433391759 2025-03-26T21:19:14+00:00 52.1581000 4.9609300 -1.41 68433.48534353457 2025-03-26T21:19:21+00:00 52.1580100 4.9610600 -1.41 68446.86887742282 2025-03-26T21:19:28+00:00 52.1579300 4.9612600 -1.43 68463.17079908279 2025-03-26T21:19:35+00:00 52.1574950 4.9617900 -1.6900000000000002 68523.61455336747 2025-03-26T21:19:42+00:00 52.1570600 4.9623200 -1.67 68584.05827525002 2025-03-26T21:19:49+00:00 52.1567400 4.9626700 -1.84 68626.94785495542 2025-03-26T21:19:56+00:00 52.1563400 4.9630800 -1.77 68679.53681714527 2025-03-26T21:20:03+00:00 52.1556800 4.9638125 -1.6600000000000001 68768.40404117636 2025-03-26T21:20:10+00:00 52.1550200 4.9645450 -1.61 68857.27126520748 2025-03-26T21:20:17+00:00 52.1543600 4.9652775 -1.75 68946.13848923815 2025-03-26T21:20:24+00:00 52.1537000 4.9660100 -1.67 69035.00570850448 2025-03-26T21:20:31+00:00 52.1530400 4.9667250 -1.79 69123.20710686976 2025-03-26T21:20:38+00:00 52.1523800 4.9674400 -1.84 69211.40850811341 2025-03-26T21:20:45+00:00 52.1521200 4.9677000 -1.84 69245.35804354945 2025-03-26T21:20:52+00:00 52.1517050 4.9681800 -1.58 69301.99477461589 2025-03-26T21:20:59+00:00 52.1512900 4.9686600 -1.58 69358.6314749403 2025-03-26T21:21:06+00:00 52.1507033 4.9692800 -1.7400000000000002 69436.45110474943 2025-03-26T21:21:13+00:00 52.1501167 4.9699000 -1.67 69514.27073455698 2025-03-26T21:21:20+00:00 52.1495300 4.9705200 -1.53 69592.09036866945 2025-03-26T21:21:27+00:00 52.1488264 4.9712756 -1.5 69685.87104331396 2025-03-26T21:21:34+00:00 52.1481228 4.9720311 -1.5 69779.6517179603 2025-03-26T21:21:41+00:00 52.1474191 4.9727867 -1.51 69873.4323926063 2025-03-26T21:21:48+00:00 52.1467155 4.9735422 -1.4900000000000002 69967.21306725171 2025-03-26T21:21:55+00:00 52.1460119 4.9742976 -1.4400000000000002 70060.9937418983 2025-03-26T21:22:02+00:00 52.1453083 4.9750531 -1.4400000000000002 70154.77441654327 2025-03-26T21:22:09+00:00 52.1446046 4.9758085 -1.35 70248.55509119037 2025-03-26T21:22:16+00:00 52.1439010 4.9765639 -1.33 70342.33576583475 2025-03-26T21:22:23+00:00 52.1431973 4.9773193 -1.28 70436.1164404801 2025-03-26T21:22:30+00:00 52.1424937 4.9780747 -1.07 70529.89711512695 2025-03-26T21:22:37+00:00 52.1417900 4.9788300 -0.76 70623.67779378168 2025-03-26T21:22:43+00:00 52.1412400 4.9793950 0.09000000000000001 70696.04014605787 2025-03-26T21:22:50+00:00 52.1406900 4.9799600 0.16 70768.40252317606 2025-03-26T21:22:57+00:00 52.1402100 4.9804300 -0.5 70830.72856465587 2025-03-26T21:23:04+00:00 52.1395540 4.9811320 -1.16 70918.07775257487 2025-03-26T21:23:11+00:00 52.1388980 4.9818341 -0.9700000000000001 71005.42694049352 2025-03-26T21:23:18+00:00 52.1382420 4.9825361 -1.07 71092.7761284126 2025-03-26T21:23:25+00:00 52.1375860 4.9832380 -1.08 71180.1253163309 2025-03-26T21:23:32+00:00 52.1369300 4.9839400 -0.9700000000000001 71267.47449990582 2025-03-26T21:23:39+00:00 52.1364100 4.9845133 -1.41 71337.35515524128 2025-03-26T21:23:46+00:00 52.1358900 4.9850867 -1.2300000000000002 71407.2358105777 2025-03-26T21:23:53+00:00 52.1353700 4.9856600 -1.24 71477.11645141082 2025-03-26T21:24:00+00:00 52.1350900 4.9858300 -1.17 71510.37283774896 2025-03-26T21:24:07+00:00 52.1348500 4.9858900 -1.24 71537.39645477688 2025-03-26T21:24:14+00:00 52.1347500 4.9858900 -1.24 71548.52602272134 2025-03-26T21:24:21+00:00 52.1344600 4.9858400 -1.24 71580.98200727638 2025-03-26T21:24:28+00:00 52.1340300 4.9856800 -0.84 71630.07150669637 2025-03-26T21:24:35+00:00 52.1340200 4.9857400 -0.84 71634.31882526129 2025-03-26T21:24:42+00:00 52.1333500 4.9855100 -1.16 71710.52441169688 2025-03-26T21:24:49+00:00 52.1326800 4.9852800 -0.81 71786.73000305396 2025-03-26T21:24:56+00:00 52.1322100 4.9852100 -0.36000000000000004 71839.25711967393 2025-03-26T21:25:03+00:00 52.1320300 4.9854000 -0.16 71863.12805434196 2025-03-26T21:25:10+00:00 52.1319700 4.9853800 -0.16 71869.9441510202 2025-03-26T21:25:17+00:00 52.1319300 4.9855300 -0.16 71881.11711216914 2025-03-26T21:25:24+00:00 52.1313700 4.9863500 -0.02 71964.91970103403 2025-03-26T21:25:31+00:00 52.1309300 4.9870800 0.04 72034.81558315815 2025-03-26T21:25:38+00:00 52.1304900 4.9878100 0.2 72104.71150479568 2025-03-26T21:25:45+00:00 52.1301000 4.9885900 0.12000000000000001 72173.44194182426 2025-03-26T21:25:52+00:00 52.1299300 4.9889800 0.12000000000000001 72206.12141965875 2025-03-26T21:25:59+00:00 52.1295500 4.9899900 -0.1 72287.05572620867 2025-03-26T21:26:06+00:00 52.1291700 4.9910000 0.32 72367.9900331149 2025-03-26T21:26:13+00:00 52.1289200 4.9916100 0.32 72418.1012410898 2025-03-26T21:26:20+00:00 52.1286000 4.9922750 0.38 72475.83120807412 2025-03-26T21:26:27+00:00 52.1282800 4.9929400 0.37000000000000005 72533.56116187762 2025-03-26T21:26:34+00:00 52.1279200 4.9935000 0.31 72588.9622573837 2025-03-26T21:26:41+00:00 52.1275600 4.9940600 0.23 72644.36330224124 2025-03-26T21:26:48+00:00 52.1266800 4.9939300 0.14 72742.70545177964 2025-03-26T21:26:55+00:00 52.1264300 4.9939400 0.14 72770.5377597782 2025-03-26T21:27:02+00:00 52.1262300 4.9940600 0.27 72794.25898479902 2025-03-26T21:27:09+00:00 52.1260300 4.9942900 0.23 72821.50671166852 2025-03-26T21:27:16+00:00 52.1257900 4.9946300 0.13 72856.9068845028 2025-03-26T21:27:23+00:00 52.1252400 4.9956650 0.31 72950.4393247429 2025-03-26T21:27:30+00:00 52.1246900 4.9967000 0.63 73043.97176331871 2025-03-26T21:27:37+00:00 52.1246400 4.9967500 0.63 73050.50162656572 2025-03-26T21:27:44+00:00 52.1240700 4.9978500 0.56 73148.8580776754 2025-03-26T21:27:51+00:00 52.1235000 4.9989500 0.8 73247.21450222336 2025-03-26T21:27:58+00:00 52.1234000 4.9991000 0.8700000000000001 73262.34472533096 2025-03-26T21:28:05+00:00 52.1233100 4.9991800 0.8700000000000001 73273.75591837738 2025-03-26T21:28:11+00:00 52.1232100 4.9991800 0.8700000000000001 73284.88548632104 2025-03-26T21:28:18+00:00 52.1226750 4.9989150 0.79 73347.12131241144 2025-03-26T21:28:25+00:00 52.1221400 4.9986500 0.78 73409.35709433629 2025-03-26T21:28:32+00:00 52.1216350 4.9984100 0.64 73467.90530277889 2025-03-26T21:28:39+00:00 52.1211300 4.9981700 1.1400000000000001 73526.45349197752 2025-03-26T21:28:46+00:00 52.1211300 4.9980400 1.03 73535.33702852124 2025-03-26T21:28:53+00:00 52.1210900 4.9979000 1.03 73545.88900206628 2025-03-26T21:29:00+00:00 52.1210000 4.9978100 1.03 73557.6430172794 2025-03-26T21:29:07+00:00 52.1206200 4.9976300 1.1500000000000001 73601.68779739416 2025-03-26T21:29:14+00:00 52.1203900 4.9980200 1.28 73638.64091415895 2025-03-26T21:29:21+00:00 52.1197100 4.9976500 0.9800000000000002 73718.43396098087 2025-03-26T21:29:28+00:00 52.1194900 4.9976400 0.8300000000000001 73742.92854498941 2025-03-26T21:29:35+00:00 52.1192700 4.9975400 0.8600000000000001 73768.34936117857 2025-03-26T21:29:42+00:00 52.1191900 4.9975300 1.11 73777.27920252697 2025-03-26T21:29:49+00:00 52.1191400 4.9975400 1.11 73782.88579040565 2025-03-26T21:29:56+00:00 52.1190900 4.9975900 1.06 73789.41587627293 2025-03-26T21:30:03+00:00 52.1190400 4.9977500 1.06 73801.68458219172 2025-03-26T21:30:10+00:00 52.1187900 4.9989200 0.8300000000000001 73886.34331374722 2025-03-26T21:30:17+00:00 52.1186500 4.9996600 0.79 73939.25986295207 2025-03-26T21:30:24+00:00 52.1183600 5.0009700 0.6600000000000001 74034.42428925725 2025-03-26T21:30:31+00:00 52.1181300 5.0023800 0.65 74134.12487623357 2025-03-26T21:30:38+00:00 52.1179700 5.0031900 0.7000000000000001 74192.27370562288 2025-03-26T21:30:45+00:00 52.1178300 5.0040300 0.8600000000000001 74251.75620885761 2025-03-26T21:30:52+00:00 52.1176900 5.0051450 0.8500000000000001 74329.53224603791 2025-03-26T21:30:59+00:00 52.1175500 5.0062600 0.84 74407.30827999895 2025-03-26T21:31:06+00:00 52.1175100 5.0064800 0.8 74422.98841800267 2025-03-26T21:31:13+00:00 52.1173900 5.0069100 0.79 74455.26737784823 2025-03-26T21:31:20+00:00 52.1173000 5.0071400 0.79 74473.90603038325 2025-03-26T21:31:27+00:00 52.1171900 5.0073700 0.79 74493.82956897245 2025-03-26T21:31:34+00:00 52.1167050 5.0083000 0.71 74577.21577012422 2025-03-26T21:31:41+00:00 52.1162200 5.0092300 0.6000000000000001 74660.60195766223 2025-03-26T21:31:48+00:00 52.1160000 5.0095800 0.6000000000000001 74694.8317637484 2025-03-26T21:31:55+00:00 52.1158400 5.0097900 0.6100000000000001 74717.70271281095 2025-03-26T21:32:02+00:00 52.1154900 5.0100800 0.65 74761.40841915304 2025-03-26T21:32:09+00:00 52.1153800 5.0102300 0.7200000000000001 74777.3763109961 2025-03-26T21:32:16+00:00 52.1152400 5.0105000 0.9 74801.5276433655 2025-03-26T21:32:23+00:00 52.1150000 5.0112600 1.02 74859.93481313827 2025-03-26T21:32:30+00:00 52.1147950 5.0121300 0.58 74923.62171296221 2025-03-26T21:32:37+00:00 52.1145900 5.0130000 0.88 74987.30861327321 2025-03-26T21:32:44+00:00 52.1145400 5.0130900 0.89 74995.60332208396 2025-03-26T21:32:51+00:00 52.1144600 5.0131800 0.89 75006.42508463985 2025-03-26T21:32:58+00:00 52.1142500 5.0139600 0.77 75064.63280268841 2025-03-26T21:33:05+00:00 52.1139200 5.0149000 1.26 75138.63502584836 2025-03-26T21:33:12+00:00 52.1138200 5.0150200 1.27 75152.46008520722 2025-03-26T21:33:19+00:00 52.1137700 5.0151600 1.24 75163.52906191407 2025-03-26T21:33:26+00:00 52.1131000 5.0148100 1.1300000000000001 75241.8401911529 2025-03-26T21:33:33+00:00 52.1128700 5.0146800 1.06 75268.93638999228 2025-03-26T21:33:40+00:00 52.1128000 5.0146200 0.9700000000000001 75277.74047967841 2025-03-26T21:33:46+00:00 52.1123700 5.0144000 0.8200000000000001 75327.90425319015 2025-03-26T21:33:53+00:00 52.1120800 5.0143000 0.81 75360.89575343337 2025-03-26T21:34:00+00:00 52.1119100 5.0142700 0.68 75379.92680337564 2025-03-26T21:34:07+00:00 52.1111400 5.0140000 0.62 75467.5889730424 2025-03-26T21:34:14+00:00 52.1110300 5.0139400 0.4900000000000001 75480.50012167198 2025-03-26T21:34:21+00:00 52.1104950 5.0137600 0.53 75541.30112533216 2025-03-26T21:34:28+00:00 52.1099600 5.0135800 0.6900000000000001 75602.10210233953 2025-03-26T21:34:35+00:00 52.1099500 5.0134800 0.6900000000000001 75609.02732228966 2025-03-26T21:34:42+00:00 52.1099200 5.0134300 0.6900000000000001 75613.8051947816 2025-03-26T21:34:49+00:00 52.1098700 5.0134000 0.77 75619.73576236336 2025-03-26T21:34:56+00:00 52.1098100 5.0134100 0.77 75626.44839404816 2025-03-26T21:35:03+00:00 52.1097600 5.0135300 0.71 75636.36021182092 2025-03-26T21:35:10+00:00 52.1092250 5.0133350 0.76 75697.37701383297 2025-03-26T21:35:17+00:00 52.1086900 5.0131400 0.75 75758.3938122499 2025-03-26T21:35:24+00:00 52.1087800 5.0131800 0.75 75758.3938122499 2025-03-26T21:35:31+00:00 52.1085400 5.0130700 0.75 75786.14286682685 2025-03-26T21:35:38+00:00 52.1082300 5.0128900 0.79 75822.77274590758 2025-03-26T21:35:45+00:00 52.1081900 5.0128900 0.79 75827.22457308506 2025-03-26T21:35:52+00:00 52.1077500 5.0126100 0.8300000000000001 75879.80202066254 2025-03-26T21:35:59+00:00 52.1075000 5.0124300 0.92 75910.22502400372 2025-03-26T21:36:06+00:00 52.1072100 5.0121600 0.99 75947.40502343337 2025-03-26T21:36:13+00:00 52.1067200 5.0115600 1.29 76015.64136992003 2025-03-26T21:36:20+00:00 52.1065100 5.0112900 1.29 76045.42214446637 2025-03-26T21:36:27+00:00 52.1063700 5.0114500 1.4700000000000002 76064.45900155976 2025-03-26T21:36:34+00:00 52.1060900 5.0119100 1.7000000000000002 76108.72953181196 2025-03-26T21:36:41+00:00 52.1058900 5.0123300 1.52 76145.05798460722 2025-03-26T21:36:48+00:00 52.1058400 5.0124000 1.52 76152.3971821043 2025-03-26T21:36:55+00:00 52.1057500 5.0124700 1.35 76163.49806360353 2025-03-26T21:37:02+00:00 52.1052550 5.0127500 1.36 76221.81975368928 2025-03-26T21:37:09+00:00 52.1047600 5.0130300 1.28 76280.14145352488 2025-03-26T21:37:16+00:00 52.1040900 5.0134500 1.24 76360.04606869289 2025-03-26T21:37:23+00:00 52.1040300 5.0135000 1.24 76367.54775583188 2025-03-26T21:37:30+00:00 52.1039200 5.0136300 1.29 76382.67578905253 2025-03-26T21:37:37+00:00 52.1037500 5.0139800 1.36 76413.17912565768 2025-03-26T21:37:44+00:00 52.1035500 5.0137200 1.5700000000000003 76441.6639574722 2025-03-26T21:37:51+00:00 52.1032900 5.0131150 1.51 76492.14089688622 2025-03-26T21:37:58+00:00 52.1030300 5.0125100 1.43 76542.61786453662 2025-03-26T21:38:05+00:00 52.1027700 5.0127700 1.42 76576.57769329214 2025-03-26T21:38:12+00:00 52.1023200 5.0132700 1.16 76637.21349681288 2025-03-26T21:38:19+00:00 52.1023200 5.0133400 1.16 76641.99895809607 2025-03-26T21:38:26+00:00 52.1021900 5.0135900 1.07 76664.39173718053 2025-03-26T21:38:33+00:00 52.1017800 5.0140800 0.9500000000000001 76720.99877934907 2025-03-26T21:38:40+00:00 52.1013500 5.0144900 0.9600000000000001 76776.46016054454 2025-03-26T21:38:47+00:00 52.1005900 5.0150200 0.77 76868.47912089991 2025-03-26T21:38:54+00:00 52.0998300 5.0155500 0.93 76960.49809482526 2025-03-26T21:39:01+00:00 52.0994800 5.0157700 0.9400000000000001 77002.25457315113 2025-03-26T21:39:08+00:00 52.0989200 5.0160700 1.07 77067.86829753913 2025-03-26T21:39:14+00:00 52.0981100 5.0162700 1.1400000000000001 77159.04895163348 2025-03-26T21:39:21+00:00 52.0973000 5.0164700 1.35 77250.22960598038 2025-03-26T21:39:28+00:00 52.0970100 5.0165800 1.37 77283.37002698498 2025-03-26T21:39:35+00:00 52.0964500 5.0169200 1.3900000000000001 77349.88981028374 2025-03-26T21:39:42+00:00 52.0959650 5.0172800 1.35 77409.2155200176 2025-03-26T21:39:49+00:00 52.0954800 5.0176400 1.34 77468.54122111964 2025-03-26T21:39:56+00:00 52.0951200 5.0179300 1.2100000000000002 77513.24573401493 2025-03-26T21:40:03+00:00 52.0947400 5.0182900 1.2200000000000002 77562.17980029613 2025-03-26T21:40:10+00:00 52.0939550 5.0189675 1.2200000000000002 77661.06915127719 2025-03-26T21:40:17+00:00 52.0931700 5.0196450 1.08 77759.95850225691 2025-03-26T21:40:24+00:00 52.0923850 5.0203225 0.7300000000000001 77858.84785323794 2025-03-26T21:40:31+00:00 52.0916000 5.0210000 0.39 77957.73719841817 2025-03-26T21:40:38+00:00 52.0908300 5.0215000 0.63 78050.00351428767 2025-03-26T21:40:45+00:00 52.0906300 5.0215900 0.68 78073.09777691025 2025-03-26T21:40:52+00:00 52.0905500 5.0216900 0.68 78084.32433672043 2025-03-26T21:40:59+00:00 52.0904600 5.0217000 0.68 78094.36426234509 2025-03-26T21:41:06+00:00 52.0903900 5.0217000 0.65 78102.15495990604 2025-03-26T21:41:13+00:00 52.0903400 5.0216800 0.65 78107.88534059963 2025-03-26T21:41:20+00:00 52.0903200 5.0216500 0.6600000000000001 78110.91241723203 2025-03-26T21:41:27+00:00 52.0902700 5.0217200 0.6600000000000001 78118.25270400727 2025-03-26T21:41:34+00:00 52.0902300 5.0226700 0.53 78183.36818461238 2025-03-26T21:41:41+00:00 52.0902300 5.0226800 0.53 78183.36818461238 2025-03-26T21:41:48+00:00 52.0902000 5.0229300 0.6100000000000001 78200.78675573182 2025-03-26T21:41:55+00:00 52.0900800 5.0234800 0.58 78240.69797087267 2025-03-26T21:42:02+00:00 52.0899500 5.0237800 0.5700000000000001 78265.80159238885 2025-03-26T21:42:09+00:00 52.0897200 5.0241900 0.52 78303.76644388106 2025-03-26T21:42:16+00:00 52.0894000 5.0246500 0.5 78351.28381565363 2025-03-26T21:42:23+00:00 52.0890600 5.0254800 0.6000000000000001 78419.4999341062 2025-03-26T21:42:30+00:00 52.0888700 5.0261200 0.62 78468.10666136278 2025-03-26T21:42:37+00:00 52.0887200 5.0268100 0.42 78518.15821049215 2025-03-26T21:42:44+00:00 52.0885700 5.0275000 0.39 78568.20979648108 2025-03-26T21:42:51+00:00 52.0884300 5.0280200 0.43000000000000005 78607.03381646327 2025-03-26T21:42:58+00:00 52.0883000 5.0293000 0.44 78695.75446758069 2025-03-26T21:43:05+00:00 52.0881850 5.0306367 0.62 78788.0551237444 2025-03-26T21:43:12+00:00 52.0880701 5.0319734 0.6900000000000001 78880.35577990796 2025-03-26T21:43:19+00:00 52.0879551 5.0333100 0.53 78972.65643607177 2025-03-26T21:43:26+00:00 52.0878401 5.0346467 0.75 79064.95709223536 2025-03-26T21:43:33+00:00 52.0877250 5.0359834 0.8500000000000001 79157.25774839899 2025-03-26T21:43:40+00:00 52.0876100 5.0373200 0.9600000000000001 79249.55839870662 2025-03-26T21:43:47+00:00 52.0875000 5.0382700 1.1300000000000001 79315.66888401887 2025-03-26T21:43:54+00:00 52.0874400 5.0394500 1.12 79396.64077148195 2025-03-26T21:44:01+00:00 52.0875200 5.0404600 1.53 79466.28262122719 2025-03-26T21:44:08+00:00 52.0874900 5.0408400 1.7100000000000002 79492.48308431082 2025-03-26T21:44:15+00:00 52.0876900 5.0410200 1.6900000000000002 79517.919157064 2025-03-26T21:44:22+00:00 52.0884300 5.0418100 1.56 79616.4160170168 2025-03-26T21:44:29+00:00 52.0886400 5.0421000 1.55 79647.06805536771 2025-03-26T21:44:36+00:00 52.0888500 5.0425800 1.62 79687.3633116419 2025-03-26T21:44:43+00:00 52.0890100 5.0430500 1.68 79724.10726911374 2025-03-26T21:44:49+00:00 52.0891300 5.0436000 1.6300000000000001 79764.01933417235 2025-03-26T21:44:56+00:00 52.0891600 5.0439400 1.55 79787.50838315983 2025-03-26T21:45:03+00:00 52.0891500 5.0442700 1.55 79810.10250165829 2025-03-26T21:45:10+00:00 52.0889600 5.0452800 1.16 79882.33501719913