Gravel: Huize S 12610.144185496232 108623.91872002713 Active 2025-02-10T10:51:29+00:00 52.0883300 5.0461000 1.8200000000000003 0.0 2025-02-10T10:51:34+00:00 52.0879300 5.0460500 1.6600000000000001 44.64938921280898 2025-02-10T10:51:39+00:00 52.0878900 5.0460600 1.6600000000000001 49.15343486553399 2025-02-10T10:51:44+00:00 52.0877900 5.0462600 1.7000000000000002 66.78671805958294 2025-02-10T10:51:49+00:00 52.0877700 5.0468000 0.93 103.78219180764592 2025-02-10T10:51:54+00:00 52.0875800 5.0467600 0.9400000000000001 125.10456412783878 2025-02-10T10:51:59+00:00 52.0869400 5.0466600 1.04 196.6613350182659 2025-02-10T10:52:05+00:00 52.0869950 5.0474200 1.08 248.99483813225217 2025-02-10T10:52:10+00:00 52.0870500 5.0481800 1.1 301.3283582796861 2025-02-10T10:52:15+00:00 52.0870800 5.0489200 1.18 352.04484720312627 2025-02-10T10:52:20+00:00 52.0870700 5.0491300 1.18 366.44919865190275 2025-02-10T10:52:25+00:00 52.0870600 5.0494300 1.25 386.9954982817019 2025-02-10T10:52:30+00:00 52.0870700 5.0497000 1.25 405.4935304718183 2025-02-10T10:52:36+00:00 52.0871550 5.0507150 1.26 475.5479931770576 2025-02-10T10:52:41+00:00 52.0872400 5.0517300 1.3 545.6024618009835 2025-02-10T10:52:46+00:00 52.0872100 5.0521800 1.31 576.5571498849288 2025-02-10T10:52:51+00:00 52.0871000 5.0529500 1.43 630.6195336410601 2025-02-10T10:52:56+00:00 52.0870600 5.0533300 1.55 656.9851900746788 2025-02-10T10:53:01+00:00 52.0870600 5.0533200 1.55 656.9851900746788 2025-02-10T10:53:07+00:00 52.0870300 5.0538500 1.6600000000000001 693.3838382689953 2025-02-10T10:53:12+00:00 52.0870400 5.0546100 1.6400000000000001 745.3699657692555 2025-02-10T10:53:17+00:00 52.0870500 5.0553700 1.56 797.3561386439978 2025-02-10T10:53:22+00:00 52.0871200 5.0560800 1.43 846.5320104370224 2025-02-10T10:53:27+00:00 52.0871500 5.0565900 1.37 881.5688369620664 2025-02-10T10:53:32+00:00 52.0870900 5.0574100 1.35 938.0424253298206 2025-02-10T10:53:38+00:00 52.0870300 5.0582300 1.4000000000000001 994.5160315723288 2025-02-10T10:53:43+00:00 52.0870550 5.0590600 1.4400000000000002 1051.3454928323538 2025-02-10T10:53:48+00:00 52.0870800 5.0598900 1.53 1108.1749740045125 2025-02-10T10:53:53+00:00 52.0870400 5.0608700 1.62 1175.3420484108192 2025-02-10T10:53:58+00:00 52.0870400 5.0612200 1.62 1199.2775515252138 2025-02-10T10:54:03+00:00 52.0870800 5.0620600 1.7300000000000002 1256.894976572129 2025-02-10T10:54:09+00:00 52.0871000 5.0632100 1.81 1335.5716069689915 2025-02-10T10:54:14+00:00 52.0870900 5.0644800 1.8900000000000001 1422.4303133349488 2025-02-10T10:54:19+00:00 52.0870900 5.0644900 1.8900000000000001 1422.4303133349488 2025-02-10T10:54:24+00:00 52.0870700 5.0654600 1.84 1488.8031291052591 2025-02-10T10:54:29+00:00 52.0870500 5.0664300 1.85 1555.1759689398248 2025-02-10T10:54:34+00:00 52.0870000 5.0676400 1.81 1638.1113534335834 2025-02-10T10:54:40+00:00 52.0869000 5.0683900 1.77 1690.5954397306175 2025-02-10T10:54:45+00:00 52.0867900 5.0689700 1.8800000000000001 1732.106516942606 2025-02-10T10:54:50+00:00 52.0867100 5.0692300 1.9500000000000002 1751.9919644040722 2025-02-10T10:54:55+00:00 52.0865700 5.0693600 2.16 1769.9312858397236 2025-02-10T10:55:00+00:00 52.0866700 5.0699100 2.1100000000000003 1809.1566179249703 2025-02-10T10:55:05+00:00 52.0867375 5.0710400 3.0500000000000003 1886.7988037979862 2025-02-10T10:55:11+00:00 52.0868050 5.0721700 4.260000000000001 1964.4409896708623 2025-02-10T10:55:16+00:00 52.0868725 5.0733000 6.0600000000000005 2042.0831755437925 2025-02-10T10:55:21+00:00 52.0869400 5.0744300 8.3 2119.725362535243 2025-02-10T10:55:26+00:00 52.0869950 5.0752050 9.0 2173.0777595411955 2025-02-10T10:55:31+00:00 52.0870500 5.0759800 8.820000000000002 2226.430189697231 2025-02-10T10:55:36+00:00 52.0870600 5.0763200 8.85 2249.7084345039625 2025-02-10T10:55:42+00:00 52.0870000 5.0766300 8.85 2271.935290913408 2025-02-10T10:55:47+00:00 52.0870400 5.0774600 8.88 2328.8709643775037 2025-02-10T10:55:52+00:00 52.0870400 5.0774400 8.88 2328.8709643775037 2025-02-10T10:55:57+00:00 52.0871300 5.0786533 10.23 2412.4495225045034 2025-02-10T10:56:02+00:00 52.0872200 5.0798667 9.62 2496.0280806313995 2025-02-10T10:56:07+00:00 52.0873100 5.0810800 6.91 2579.606642517384 2025-02-10T10:56:13+00:00 52.0873500 5.0811700 6.91 2587.202718696034 2025-02-10T10:56:18+00:00 52.0873900 5.0811800 6.57 2591.7067656044865 2025-02-10T10:56:23+00:00 52.0876900 5.0811300 6.11 2625.2700980950176 2025-02-10T10:56:28+00:00 52.0877600 5.0811400 6.11 2633.090752439811 2025-02-10T10:56:33+00:00 52.0878400 5.0812200 6.11 2643.540899688505 2025-02-10T10:56:38+00:00 52.0878900 5.0813500 5.220000000000001 2654.0290768839177 2025-02-10T10:56:43+00:00 52.0878800 5.0815000 5.220000000000001 2664.3471554110906 2025-02-10T10:56:49+00:00 52.0878300 5.0816400 5.220000000000001 2675.4209443693653 2025-02-10T10:56:54+00:00 52.0877800 5.0816900 4.15 2681.952286199142 2025-02-10T10:56:59+00:00 52.0876900 5.0817200 4.15 2692.176839494413 2025-02-10T10:57:04+00:00 52.0876400 5.0817000 4.15 2697.907239939155 2025-02-10T10:57:09+00:00 52.0874800 5.0815200 3.41 2719.5549907200893 2025-02-10T10:57:14+00:00 52.0874200 5.0815000 3.41 2726.3713613368923 2025-02-10T10:57:20+00:00 52.0873700 5.0815200 3.41 2732.101763756847 2025-02-10T10:57:25+00:00 52.0873400 5.0815800 3.41 2737.3917833063483 2025-02-10T10:57:30+00:00 52.0873300 5.0817100 2.9899999999999998 2746.351447948809 2025-02-10T10:57:35+00:00 52.0873600 5.0820900 2.97 2772.552003449673 2025-02-10T10:57:40+00:00 52.0872700 5.0821000 2.97 2782.5919324042256 2025-02-10T10:57:45+00:00 52.0873400 5.0833700 3.35 2869.791818707789 2025-02-10T10:57:51+00:00 52.0874000 5.0841700 3.02 2924.9071665595648 2025-02-10T10:57:56+00:00 52.0874900 5.0850400 3.21 2985.240739935625 2025-02-10T10:58:01+00:00 52.0875350 5.0858000 3.18 3037.455148742233 2025-02-10T10:58:06+00:00 52.0875800 5.0865600 3.21 3089.6695546187243 2025-02-10T10:58:11+00:00 52.0876100 5.0877300 3.2 3169.751134629816 2025-02-10T10:58:16+00:00 52.0876400 5.0889000 3.3000000000000003 3249.832714940534 2025-02-10T10:58:22+00:00 52.0876500 5.0900300 3.49 3327.117162863227 2025-02-10T10:58:27+00:00 52.0876700 5.0901400 3.49 3334.962061166466 2025-02-10T10:58:32+00:00 52.0877200 5.0902400 3.49 3343.778719999823 2025-02-10T10:58:37+00:00 52.0877800 5.0903100 3.49 3351.995034556339 2025-02-10T10:58:42+00:00 52.0878300 5.0903200 3.49 3357.6016810473443 2025-02-10T10:58:47+00:00 52.0882000 5.0903300 3.4600000000000004 3398.7867603715936 2025-02-10T10:58:53+00:00 52.0884300 5.0903600 3.5500000000000003 3424.466846173436 2025-02-10T10:58:58+00:00 52.0885100 5.0904200 3.5500000000000003 3434.270440969434 2025-02-10T10:59:03+00:00 52.0887600 5.0907300 3.6600000000000006 3469.250136662058 2025-02-10T10:59:08+00:00 52.0883350 5.0915600 3.67 3543.13527606376 2025-02-10T10:59:13+00:00 52.0879100 5.0923900 3.7800000000000002 3617.020432140573 2025-02-10T10:59:18+00:00 52.0874100 5.0932900 3.96 3699.9950478147357 2025-02-10T10:59:24+00:00 52.0868900 5.0940700 4.2700000000000005 3778.7016164776333 2025-02-10T10:59:29+00:00 52.0867900 5.0942600 4.2700000000000005 3795.8101338634483 2025-02-10T10:59:34+00:00 52.0867000 5.0944800 4.2 3813.8847772603885 2025-02-10T10:59:39+00:00 52.0871200 5.0950600 4.32 3875.189788486849 2025-02-10T10:59:44+00:00 52.0872400 5.0952500 4.220000000000001 3893.8231027053716 2025-02-10T10:59:49+00:00 52.0874500 5.0955200 3.98 3923.608820087244 2025-02-10T10:59:55+00:00 52.0877000 5.0959000 3.4800000000000004 3961.6809175872445 2025-02-10T11:00:00+00:00 52.0880400 5.0970100 3.33 4046.498249692775 2025-02-10T11:00:05+00:00 52.0880400 5.0970000 3.33 4046.498249692775 2025-02-10T11:00:10+00:00 52.0884117 5.0982066 3.3200000000000003 4138.802320059306 2025-02-10T11:00:15+00:00 52.0887834 5.0994133 3.37 4231.106390425016 2025-02-10T11:00:20+00:00 52.0891551 5.1006199 3.43 4323.410460792017 2025-02-10T11:00:26+00:00 52.0895267 5.1018266 3.36 4415.714531158335 2025-02-10T11:00:31+00:00 52.0898984 5.1030333 3.5 4508.018601524565 2025-02-10T11:00:36+00:00 52.0902700 5.1042400 4.08 4600.322668700606 2025-02-10T11:00:41+00:00 52.0904000 5.1044900 4.16 4622.718934014672 2025-02-10T11:00:46+00:00 52.0903800 5.1045300 4.16 4626.245469405808 2025-02-10T11:00:51+00:00 52.0903900 5.1045900 4.16 4630.496661928006 2025-02-10T11:00:57+00:00 52.0905000 5.1047900 4.13 4648.852123372907 2025-02-10T11:01:02+00:00 52.0906900 5.1049900 4.19 4674.035514437798 2025-02-10T11:01:07+00:00 52.0904800 5.1057000 4.580000000000001 4727.919243885405 2025-02-10T11:01:12+00:00 52.0907500 5.1059700 4.37 4763.1878810558765 2025-02-10T11:01:17+00:00 52.0907800 5.1060500 4.24 4769.596827508431 2025-02-10T11:01:22+00:00 52.0908400 5.1060000 3.95 4777.098977370003 2025-02-10T11:01:28+00:00 52.0908600 5.1060100 3.95 4779.4275588476075 2025-02-10T11:01:33+00:00 52.0910000 5.1061900 3.6 4799.2840907223 2025-02-10T11:01:38+00:00 52.0910700 5.1063300 3.54 4811.626857250805 2025-02-10T11:01:43+00:00 52.0913100 5.1071500 3.49 4873.736217857977 2025-02-10T11:01:48+00:00 52.0912600 5.1073500 3.4000000000000004 4888.501153718485 2025-02-10T11:01:53+00:00 52.0916500 5.1086300 3.08 4986.199559291555 2025-02-10T11:01:58+00:00 52.0916500 5.1086200 3.08 4986.199559291555 2025-02-10T11:02:04+00:00 52.0918400 5.1092200 3.67 5032.3564089827205 2025-02-10T11:02:09+00:00 52.0920200 5.1099100 4.840000000000001 5083.615239392637 2025-02-10T11:02:14+00:00 52.0923600 5.1109950 5.36 5166.899351299066 2025-02-10T11:02:19+00:00 52.0927000 5.1120800 6.69 5250.183446827074 2025-02-10T11:02:24+00:00 52.0927500 5.1122900 6.6000000000000005 5265.58348783114 2025-02-10T11:02:29+00:00 52.0928900 5.1135000 6.180000000000001 5349.775605589366 2025-02-10T11:02:35+00:00 52.0929700 5.1145900 6.580000000000001 5424.837695651075 2025-02-10T11:02:40+00:00 52.0930100 5.1147800 6.66 5438.571097083601 2025-02-10T11:02:45+00:00 52.0930900 5.1149600 6.68 5453.761970927635 2025-02-10T11:02:50+00:00 52.0931300 5.1151600 6.9 5468.143903164586 2025-02-10T11:02:55+00:00 52.0932600 5.1161250 7.57 5535.695940900665 2025-02-10T11:03:00+00:00 52.0933900 5.1170900 7.95 5603.247967931859 2025-02-10T11:03:06+00:00 52.0934500 5.1179400 6.72 5661.751050901177 2025-02-10T11:03:11+00:00 52.0935100 5.1187900 6.180000000000001 5720.25414441288 2025-02-10T11:03:16+00:00 52.0936500 5.1187400 5.9 5736.206211779626 2025-02-10T11:03:21+00:00 52.0937900 5.1187600 5.82 5751.847504402049 2025-02-10T11:03:26+00:00 52.0939500 5.1188600 5.800000000000001 5770.922460575072 2025-02-10T11:03:31+00:00 52.0944800 5.1196100 5.36 5849.084391544948 2025-02-10T11:03:37+00:00 52.0947500 5.1200200 5.36 5890.180572612529 2025-02-10T11:03:42+00:00 52.0949000 5.1203100 5.220000000000001 5916.10128342486 2025-02-10T11:03:47+00:00 52.0950100 5.1206000 5.19 5939.404909400501 2025-02-10T11:03:52+00:00 52.0950500 5.1207600 5.24 5951.216007461614 2025-02-10T11:03:57+00:00 52.0950900 5.1209800 5.24 5966.903408327228 2025-02-10T11:04:02+00:00 52.0951100 5.1215000 5.37 6002.527912345884 2025-02-10T11:04:08+00:00 52.0951300 5.1224200 5.51 6065.472058904645 2025-02-10T11:04:13+00:00 52.0951500 5.1233400 6.1000000000000005 6128.416198342657 2025-02-10T11:04:18+00:00 52.0951800 5.1235500 6.130000000000001 6143.157973828532 2025-02-10T11:04:23+00:00 52.0951000 5.1244800 5.78 6207.366798546685 2025-02-10T11:04:28+00:00 52.0950200 5.1251000 5.72 6250.68413661977 2025-02-10T11:04:33+00:00 52.0949700 5.1256800 5.760000000000001 6290.730138754092 2025-02-10T11:04:39+00:00 52.0949800 5.1259700 5.95 6310.590095751421 2025-02-10T11:04:44+00:00 52.0950200 5.1263600 5.790000000000001 6337.625381267985 2025-02-10T11:04:49+00:00 52.0950000 5.1264600 5.53 6344.816070485336 2025-02-10T11:04:54+00:00 52.0949900 5.1267500 5.7 6364.676018607075 2025-02-10T11:04:59+00:00 52.0950600 5.1279740 5.180000000000001 6448.728482114454 2025-02-10T11:05:04+00:00 52.0951300 5.1291980 5.15 6532.780945621792 2025-02-10T11:05:10+00:00 52.0952000 5.1304220 5.23 6616.83340912922 2025-02-10T11:05:15+00:00 52.0952700 5.1316460 5.280000000000001 6700.8858726365015 2025-02-10T11:05:20+00:00 52.0953400 5.1328700 5.3 6784.9383435262525 2025-02-10T11:05:25+00:00 52.0953925 5.1340050 5.3 6862.7627971043 2025-02-10T11:05:30+00:00 52.0954450 5.1351400 5.2700000000000005 6940.587250682165 2025-02-10T11:05:35+00:00 52.0954975 5.1362750 5.2 7018.4117042600965 2025-02-10T11:05:41+00:00 52.0955500 5.1374100 5.430000000000001 7096.23615341243 2025-02-10T11:05:46+00:00 52.0955500 5.1383900 5.66 7163.2427805917205 2025-02-10T11:05:51+00:00 52.0955600 5.1384500 5.66 7167.493514275287 2025-02-10T11:05:56+00:00 52.0957000 5.1387900 5.29 7195.479405587812 2025-02-10T11:06:01+00:00 52.0956700 5.1398100 4.91 7265.30066459908 2025-02-10T11:06:06+00:00 52.0956700 5.1398200 4.91 7265.30066459908 2025-02-10T11:06:12+00:00 52.0956400 5.1411700 4.78 7357.665862418246 2025-02-10T11:06:17+00:00 52.0956900 5.1413000 4.760000000000001 7368.1527223663325 2025-02-10T11:06:22+00:00 52.0957400 5.1413500 4.69 7374.683746886276 2025-02-10T11:06:27+00:00 52.0960600 5.1424800 4.16 7459.759236015589 2025-02-10T11:06:32+00:00 52.0961100 5.1424400 4.24 7465.959774006612 2025-02-10T11:06:37+00:00 52.0965600 5.1422500 3.99 7517.70022929479 2025-02-10T11:06:43+00:00 52.0967900 5.1422100 4.12 7543.443919355629 2025-02-10T11:06:48+00:00 52.0971700 5.1421800 4.090000000000001 7585.785988368191 2025-02-10T11:06:53+00:00 52.0971500 5.1421800 4.090000000000001 7585.785988368191 2025-02-10T11:06:58+00:00 52.0977967 5.1422067 4.12 7657.7802855601785 2025-02-10T11:07:03+00:00 52.0984433 5.1422333 4.04 7729.77458275032 2025-02-10T11:07:08+00:00 52.0990900 5.1422600 3.87 7801.768874636198 2025-02-10T11:07:13+00:00 52.0990800 5.1430100 3.19 7853.05746176813 2025-02-10T11:07:19+00:00 52.0990700 5.1437600 3.49 7904.346076806233 2025-02-10T11:07:24+00:00 52.0990400 5.1447200 3.52 7970.06493556034 2025-02-10T11:07:29+00:00 52.0990500 5.1449200 3.52 7983.783905113751 2025-02-10T11:07:34+00:00 52.0991000 5.1450500 3.4800000000000004 7994.27018916467 2025-02-10T11:07:39+00:00 52.0991600 5.1451300 3.4800000000000004 8002.90196419479 2025-02-10T11:07:44+00:00 52.0999600 5.1455100 3.43 8095.651397865911 2025-02-10T11:07:50+00:00 52.0999600 5.1455200 3.43 8095.651397865911 2025-02-10T11:07:55+00:00 52.1005650 5.1458100 3.39 8165.843504654808 2025-02-10T11:08:00+00:00 52.1011700 5.1461000 3.3200000000000003 8236.035626325342 2025-02-10T11:08:05+00:00 52.1013400 5.1462700 3.3200000000000003 8258.240354100086 2025-02-10T11:08:10+00:00 52.1014500 5.1464800 3.2600000000000002 8277.108149904197 2025-02-10T11:08:15+00:00 52.1015200 5.1467900 3.2800000000000002 8299.687891707175 2025-02-10T11:08:21+00:00 52.1015300 5.1471200 3.35 8322.275761250317 2025-02-10T11:08:26+00:00 52.1018100 5.1471200 3.54 8353.43855149415 2025-02-10T11:08:31+00:00 52.1021200 5.1470600 3.73 8388.183188686175 2025-02-10T11:08:36+00:00 52.1022300 5.1477300 3.71 8435.594917883287 2025-02-10T11:08:41+00:00 52.1022800 5.1481800 3.68 8466.857892254771 2025-02-10T11:08:46+00:00 52.1023500 5.1485500 3.67 8493.32505952576 2025-02-10T11:08:52+00:00 52.1025600 5.1492200 3.4800000000000004 8544.747049252217 2025-02-10T11:08:57+00:00 52.1028100 5.1502900 3.6600000000000006 8623.008709750708 2025-02-10T11:09:02+00:00 52.1028100 5.1507400 3.4600000000000004 8653.772051439277 2025-02-10T11:09:07+00:00 52.1029200 5.1510900 3.35 8680.649205535039 2025-02-10T11:09:12+00:00 52.1031800 5.1522900 3.43 8767.638095430735 2025-02-10T11:09:17+00:00 52.1034400 5.1534900 3.16 8854.626987996668 2025-02-10T11:09:23+00:00 52.1037700 5.1548200 3.41 8952.685997058265 2025-02-10T11:09:28+00:00 52.1039300 5.1547000 3.4000000000000004 8972.29200290327 2025-02-10T11:09:33+00:00 52.1040700 5.1544400 3.2900000000000005 8995.928657243112 2025-02-10T11:09:38+00:00 52.1041900 5.1543200 2.9600000000000004 9011.602305944925 2025-02-10T11:09:43+00:00 52.1046400 5.1539900 2.73 9066.531530335425 2025-02-10T11:09:48+00:00 52.1047600 5.1539200 2.73 9080.718393363872 2025-02-10T11:09:54+00:00 52.1048500 5.1538900 2.73 9090.94278919681 2025-02-10T11:09:59+00:00 52.1049000 5.1539000 2.5500000000000003 9096.549403781773 2025-02-10T11:10:04+00:00 52.1055167 5.1542733 2.36 9169.772973688161 2025-02-10T11:10:09+00:00 52.1061333 5.1546467 2.33 9242.996543595373 2025-02-10T11:10:14+00:00 52.1067500 5.1550200 2.23 9316.220111429835 2025-02-10T11:10:19+00:00 52.1067200 5.1550000 2.24 9316.220111429835 2025-02-10T11:10:25+00:00 52.1073467 5.1553800 2.32 9390.645322479308 2025-02-10T11:10:30+00:00 52.1079733 5.1557600 2.2900000000000005 9465.070533528298 2025-02-10T11:10:35+00:00 52.1086000 5.1561400 2.67 9539.495744735052 2025-02-10T11:10:40+00:00 52.1088200 5.1562600 3.19 9565.318180771867 2025-02-10T11:10:45+00:00 52.1089600 5.1558200 3.36 9599.190326477838 2025-02-10T11:10:50+00:00 52.1090300 5.1557000 3.3000000000000003 9610.50291519194 2025-02-10T11:10:56+00:00 52.1090900 5.1556400 3.3000000000000003 9618.339502231855 2025-02-10T11:11:01+00:00 52.1091700 5.1556100 3.3000000000000003 9627.47624215136 2025-02-10T11:11:06+00:00 52.1092600 5.1556100 3.3000000000000003 9637.49285330105 2025-02-10T11:11:11+00:00 52.1094100 5.1556600 3.3000000000000003 9654.533443383307 2025-02-10T11:11:16+00:00 52.1095300 5.1557400 3.3000000000000003 9668.965017674984 2025-02-10T11:11:21+00:00 52.1096100 5.1558600 3.3000000000000003 9681.070926174152 2025-02-10T11:11:27+00:00 52.1099800 5.1569700 3.25 9767.396793857055 2025-02-10T11:11:32+00:00 52.1100500 5.1570600 3.25 9777.323428001464 2025-02-10T11:11:37+00:00 52.1103700 5.1572400 3.12 9815.003290499704 2025-02-10T11:11:42+00:00 52.1105500 5.1573700 3.2700000000000005 9836.918696147013 2025-02-10T11:11:47+00:00 52.1106400 5.1574900 3.3100000000000005 9849.865022477828 2025-02-10T11:11:52+00:00 52.1106800 5.1577000 3.24 9864.893244038672 2025-02-10T11:11:57+00:00 52.1107100 5.1580800 3.2600000000000002 9891.080310331541 2025-02-10T11:12:03+00:00 52.1106400 5.1586900 3.43 9933.495991029178 2025-02-10T11:12:08+00:00 52.1114600 5.1591800 3.0700000000000003 10030.709817987128 2025-02-10T11:12:13+00:00 52.1116100 5.1592500 3.3100000000000005 10048.0762385382 2025-02-10T11:12:18+00:00 52.1119600 5.1591300 3.5300000000000002 10087.88384443917 2025-02-10T11:12:23+00:00 52.1120800 5.1591100 3.5300000000000002 10101.309101003768 2025-02-10T11:12:28+00:00 52.1126200 5.1593900 3.06 10164.382196698753 2025-02-10T11:12:34+00:00 52.1130800 5.1596700 2.67 10219.038110603497 2025-02-10T11:12:39+00:00 52.1130900 5.1596800 2.66 10219.038110603497 2025-02-10T11:12:44+00:00 52.1137367 5.1600800 2.68 10296.026660580725 2025-02-10T11:12:49+00:00 52.1143833 5.1604800 3.39 10373.015210559199 2025-02-10T11:12:54+00:00 52.1150300 5.1608800 3.12 10450.003760676265 2025-02-10T11:12:59+00:00 52.1155000 5.1611400 2.5900000000000003 10505.24849110635 2025-02-10T11:13:05+00:00 52.1162200 5.1615900 2.67 10591.08035767005 2025-02-10T11:13:10+00:00 52.1168200 5.1620100 3.56 10663.765433615818 2025-02-10T11:13:15+00:00 52.1172800 5.1623000 3.96 10718.663719987018 2025-02-10T11:13:20+00:00 52.1173400 5.1624400 4.04 10730.331333683192 2025-02-10T11:13:25+00:00 52.1173500 5.1625700 4.04 10739.285064659643 2025-02-10T11:13:30+00:00 52.1173200 5.1627800 4.04 10754.019888938512 2025-02-10T11:13:36+00:00 52.1171700 5.1633100 3.21 10793.902679953773 2025-02-10T11:13:41+00:00 52.1169500 5.1644100 2.68 10872.964907880696 2025-02-10T11:13:46+00:00 52.1169200 5.1649200 2.9000000000000004 10907.978544708074 2025-02-10T11:13:51+00:00 52.1169500 5.1649700 2.9000000000000004 10912.756033406795 2025-02-10T11:13:56+00:00 52.1171100 5.1651100 2.9000000000000004 10932.970938332333 2025-02-10T11:14:01+00:00 52.1176000 5.1654100 2.85 10991.232316285017 2025-02-10T11:14:07+00:00 52.1180900 5.1657100 2.9000000000000004 11049.493713034202 2025-02-10T11:14:12+00:00 52.1180600 5.1656900 2.89 11049.493713034202 2025-02-10T11:14:17+00:00 52.1185700 5.1660050 3.25 11110.199471081929 2025-02-10T11:14:22+00:00 52.1190800 5.1663200 3.56 11170.905212851767 2025-02-10T11:14:27+00:00 52.1192800 5.1655300 3.6400000000000006 11229.300912641385 2025-02-10T11:14:32+00:00 52.1193800 5.1652500 3.74 11251.436812151445 2025-02-10T11:14:38+00:00 52.1194500 5.1651100 4.050000000000001 11263.774855371592 2025-02-10T11:14:43+00:00 52.1195500 5.1649600 4.090000000000001 11278.905693896691 2025-02-10T11:14:48+00:00 52.1196400 5.1647700 4.04 11295.304436751616 2025-02-10T11:14:53+00:00 52.1197200 5.1644800 3.7900000000000005 11317.030431742023 2025-02-10T11:14:58+00:00 52.1198000 5.1637700 3.6400000000000006 11366.359879478738 2025-02-10T11:15:03+00:00 52.1199400 5.1633200 3.62 11400.83362456644 2025-02-10T11:15:09+00:00 52.1207475 5.1637974 3.23 11496.444592646158 2025-02-10T11:15:14+00:00 52.1215550 5.1642749 3.6 11592.055560724031 2025-02-10T11:15:19+00:00 52.1223625 5.1647524 4.42 11687.666528805828 2025-02-10T11:15:24+00:00 52.1231700 5.1652299 4.64 11783.277496885381 2025-02-10T11:15:29+00:00 52.1239775 5.1657074 4.64 11878.888464966245 2025-02-10T11:15:34+00:00 52.1247850 5.1661849 4.64 11974.499433045947 2025-02-10T11:15:40+00:00 52.1255925 5.1666624 4.390000000000001 12070.110401125086 2025-02-10T11:15:45+00:00 52.1264000 5.1671400 4.49 12165.721374163446 2025-02-10T11:15:50+00:00 52.1263800 5.1671300 4.5 12165.721374163446 2025-02-10T11:15:55+00:00 52.1271625 5.1675975 4.670000000000001 12258.483122349115 2025-02-10T11:16:00+00:00 52.1279450 5.1680650 4.59 12351.244870531858 2025-02-10T11:16:05+00:00 52.1287275 5.1685325 4.430000000000001 12444.006618717909 2025-02-10T11:16:11+00:00 52.1295100 5.1690000 4.880000000000001 12536.768368278212 2025-02-10T11:16:16+00:00 52.1302967 5.1694467 5.16 12629.48680131894 2025-02-10T11:16:21+00:00 52.1310833 5.1698933 5.430000000000001 12722.20523435884 2025-02-10T11:16:26+00:00 52.1318700 5.1703400 5.15 12814.923653855096 2025-02-10T11:16:31+00:00 52.1319300 5.1704100 5.15 12823.137209027123 2025-02-10T11:16:36+00:00 52.1325800 5.1707825 5.1000000000000005 12899.82478836893 2025-02-10T11:16:42+00:00 52.1332300 5.1711550 5.03 12976.512367712585 2025-02-10T11:16:47+00:00 52.1338800 5.1715275 5.010000000000001 13053.199947051877 2025-02-10T11:16:52+00:00 52.1345300 5.1719000 5.0 13129.887534548958 2025-02-10T11:16:57+00:00 52.1346800 5.1720200 4.91 13148.486023859823 2025-02-10T11:17:02+00:00 52.1348900 5.1724300 5.08 13184.965378007271 2025-02-10T11:17:07+00:00 52.1350800 5.1728500 5.280000000000001 13220.607719057172 2025-02-10T11:17:12+00:00 52.1352300 5.1732500 5.25 13252.629219490143 2025-02-10T11:17:18+00:00 52.1354900 5.1741400 5.42 13319.962845902828 2025-02-10T11:17:23+00:00 52.1356100 5.1744400 5.44 13344.424370480278 2025-02-10T11:17:28+00:00 52.1357300 5.1745700 5.430000000000001 13360.462905989762 2025-02-10T11:17:33+00:00 52.1361950 5.1748400 5.44 13415.403842597883 2025-02-10T11:17:38+00:00 52.1366600 5.1751100 5.580000000000001 13470.344811288078 2025-02-10T11:17:43+00:00 52.1369400 5.1754400 5.450000000000001 13508.806320690099 2025-02-10T11:17:49+00:00 52.1370900 5.1755800 5.430000000000001 13528.045900935696 2025-02-10T11:17:54+00:00 52.1372200 5.1756100 5.48 13542.658750690534 2025-02-10T11:17:59+00:00 52.1374000 5.1756100 5.48 13562.691972989915 2025-02-10T11:18:04+00:00 52.1377600 5.1755400 5.37 13603.042740247454 2025-02-10T11:18:09+00:00 52.1379900 5.1756800 5.23 13630.368816723592 2025-02-10T11:18:14+00:00 52.1381600 5.1758400 4.750000000000001 13652.21896092746 2025-02-10T11:18:20+00:00 52.1382600 5.1758900 4.750000000000001 13663.860802746476 2025-02-10T11:18:25+00:00 52.1383600 5.1759000 4.6000000000000005 13675.011313428417 2025-02-10T11:18:30+00:00 52.1386600 5.1758500 4.5 13708.574248114728 2025-02-10T11:18:35+00:00 52.1387600 5.1758700 4.53 13719.787350828068 2025-02-10T11:18:40+00:00 52.1388700 5.1759500 4.53 13733.19412182091 2025-02-10T11:18:45+00:00 52.1391800 5.1765300 4.38 13785.729597755784 2025-02-10T11:18:51+00:00 52.1392600 5.1765800 4.19 13795.265830250592 2025-02-10T11:18:56+00:00 52.1393400 5.1765800 4.19 13804.16948460552 2025-02-10T11:19:01+00:00 52.1394425 5.1777850 4.32 13887.26579023574 2025-02-10T11:19:06+00:00 52.1395450 5.1789900 4.34 13970.362095866161 2025-02-10T11:19:11+00:00 52.1396475 5.1801950 4.37 14053.458401496284 2025-02-10T11:19:16+00:00 52.1397500 5.1814000 4.46 14136.554701435141 2025-02-10T11:19:22+00:00 52.1397900 5.1825400 4.47 14214.551052022955 2025-02-10T11:19:27+00:00 52.1397700 5.1829800 4.65 14244.688138284291 2025-02-10T11:19:32+00:00 52.1396800 5.1837600 4.7 14298.900569187339 2025-02-10T11:19:37+00:00 52.1395900 5.1845400 4.74 14353.11300235971 2025-02-10T11:19:42+00:00 52.1394850 5.1854450 4.670000000000001 14416.025475368459 2025-02-10T11:19:47+00:00 52.1393800 5.1863500 4.79 14478.93796838344 2025-02-10T11:19:53+00:00 52.1393200 5.1870400 5.0600000000000005 14526.540477536793 2025-02-10T11:19:58+00:00 52.1392900 5.1872300 5.140000000000001 14539.94141919681 2025-02-10T11:20:03+00:00 52.1391600 5.1877300 5.61 14577.03322929866 2025-02-10T11:20:08+00:00 52.1390800 5.1882400 5.880000000000001 14612.989768414023 2025-02-10T11:20:13+00:00 52.1390900 5.1883800 5.87 14622.617345189794 2025-02-10T11:20:18+00:00 52.1392000 5.1886600 5.800000000000001 14645.326036773053 2025-02-10T11:20:24+00:00 52.1392300 5.1888600 5.6000000000000005 14659.389564292214 2025-02-10T11:20:29+00:00 52.1392900 5.1895700 5.630000000000001 14708.345175989201 2025-02-10T11:20:34+00:00 52.1392900 5.1895900 5.630000000000001 14708.345175989201 2025-02-10T11:20:39+00:00 52.1394700 5.1908100 5.86 14794.053738115548 2025-02-10T11:20:44+00:00 52.1396100 5.1914000 5.94 14837.261898117195 2025-02-10T11:20:49+00:00 52.1398350 5.1920800 5.970000000000001 14890.030436678506 2025-02-10T11:20:55+00:00 52.1400600 5.1927600 6.17 14942.798920509898 2025-02-10T11:21:00+00:00 52.1403300 5.1932900 6.17 14989.84759056358 2025-02-10T11:21:05+00:00 52.1407300 5.1939800 6.390000000000001 15054.679415124496 2025-02-10T11:21:10+00:00 52.1410200 5.1943500 6.390000000000001 15095.672508076776 2025-02-10T11:21:15+00:00 52.1416550 5.1951100 6.4 15183.361444999866 2025-02-10T11:21:20+00:00 52.1422900 5.1958700 6.37 15271.050374816425 2025-02-10T11:21:26+00:00 52.1427200 5.1964100 6.2700000000000005 15331.471169210088 2025-02-10T11:21:31+00:00 52.1429300 5.1967200 6.23 15363.008005176085 2025-02-10T11:21:36+00:00 52.1433200 5.1975400 6.050000000000001 15433.86561393044 2025-02-10T11:21:41+00:00 52.1437250 5.1986300 5.970000000000001 15520.895078383788 2025-02-10T11:21:46+00:00 52.1441300 5.1997200 5.95 15607.924560079911 2025-02-10T11:21:51+00:00 52.1441200 5.1997200 5.95 15607.924560079911 2025-02-10T11:21:57+00:00 52.1442700 5.2001000 5.95 15638.783953756129 2025-02-10T11:22:02+00:00 52.1446367 5.2011800 5.840000000000001 15723.082389180936 2025-02-10T11:22:07+00:00 52.1450033 5.2022600 5.710000000000001 15807.380824605905 2025-02-10T11:22:12+00:00 52.1453700 5.2033400 5.970000000000001 15891.67926427802 2025-02-10T11:22:17+00:00 52.1455950 5.2042150 6.090000000000001 15956.474014696203 2025-02-10T11:22:22+00:00 52.1458200 5.2050900 6.87 16021.268778207319 2025-02-10T11:22:27+00:00 52.1458400 5.2052700 7.130000000000001 16033.762133929238 2025-02-10T11:22:33+00:00 52.1457500 5.2054400 7.0600000000000005 16049.096287527613 2025-02-10T11:22:38+00:00 52.1457700 5.2056000 7.0600000000000005 16060.248230358815 2025-02-10T11:22:43+00:00 52.1460000 5.2067400 6.46 16142.20678649863 2025-02-10T11:22:48+00:00 52.1461100 5.2075700 6.34 16200.199968921552 2025-02-10T11:22:53+00:00 52.1462525 5.2090025 6.57 16299.311348802243 2025-02-10T11:22:58+00:00 52.1463950 5.2104350 6.7 16398.422728682763 2025-02-10T11:23:04+00:00 52.1465375 5.2118675 6.98 16497.534108563512 2025-02-10T11:23:09+00:00 52.1466800 5.2133000 8.08 16596.64550383885 2025-02-10T11:23:14+00:00 52.1466800 5.2133100 8.07 16596.64550383885 2025-02-10T11:23:19+00:00 52.1467767 5.2144533 7.72 16675.467690217924 2025-02-10T11:23:24+00:00 52.1468733 5.2155967 7.630000000000001 16754.2898765972 2025-02-10T11:23:29+00:00 52.1469700 5.2167400 7.33 16833.112089823695 2025-02-10T11:23:35+00:00 52.1471500 5.2179600 7.17 16918.806680127323 2025-02-10T11:23:40+00:00 52.1473400 5.2188200 7.34 16981.230979847733 2025-02-10T11:23:45+00:00 52.1475600 5.2195600 7.48 17037.38792630532 2025-02-10T11:23:50+00:00 52.1479700 5.2207700 8.020000000000001 17131.785409960197 2025-02-10T11:23:55+00:00 52.1480400 5.2208700 7.96 17142.145682201604 2025-02-10T11:24:00+00:00 52.1484900 5.2213700 8.06 17202.761733431675 2025-02-10T11:24:06+00:00 52.1491250 5.2220300 8.040000000000001 17286.584082397905 2025-02-10T11:24:11+00:00 52.1497600 5.2226900 7.8900000000000015 17370.40643587386 2025-02-10T11:24:16+00:00 52.1504800 5.2234050 7.8900000000000015 17464.24343942735 2025-02-10T11:24:21+00:00 52.1512000 5.2241200 7.96 17558.08043184722 2025-02-10T11:24:26+00:00 52.1512100 5.2241300 10.610000000000001 17558.08043184722 2025-02-10T11:24:31+00:00 52.1508700 5.2251980 9.58 17640.246386993826 2025-02-10T11:24:37+00:00 52.1505300 5.2262660 10.100000000000001 17722.41234214113 2025-02-10T11:24:42+00:00 52.1501900 5.2273340 10.39 17804.57829728757 2025-02-10T11:24:47+00:00 52.1498500 5.2284020 11.01 17886.74425243409 2025-02-10T11:24:52+00:00 52.1495100 5.2294700 11.36 17968.910215969554 2025-02-10T11:24:57+00:00 52.1491140 5.2305100 12.06 18052.498086075277 2025-02-10T11:25:02+00:00 52.1487180 5.2315501 10.97 18136.08595618036 2025-02-10T11:25:08+00:00 52.1483220 5.2325901 11.040000000000001 18219.673826285456 2025-02-10T11:25:13+00:00 52.1479260 5.2336300 12.820000000000002 18303.26169638935 2025-02-10T11:25:18+00:00 52.1475300 5.2346700 14.090000000000002 18386.849576017114 2025-02-10T11:25:23+00:00 52.1472600 5.2358700 13.05 18474.138837355327 2025-02-10T11:25:28+00:00 52.1469900 5.2370700 10.59 18561.42811382668 2025-02-10T11:25:33+00:00 52.1470100 5.2370600 8.89 18561.42811382668 2025-02-10T11:25:39+00:00 52.1473700 5.2367100 9.15 18608.083062498074 2025-02-10T11:25:44+00:00 52.1473800 5.2367000 9.15 18608.083062498074 2025-02-10T11:25:49+00:00 52.1475100 5.2365900 9.24 18624.385573249645 2025-02-10T11:25:54+00:00 52.1475900 5.2369400 9.89 18649.893024609188 2025-02-10T11:25:59+00:00 52.1476200 5.2369800 9.92 18654.207028909525 2025-02-10T11:26:04+00:00 52.1476600 5.2369900 9.92 18658.71093561247 2025-02-10T11:26:10+00:00 52.1477800 5.2370700 9.89 18673.140732681608 2025-02-10T11:26:15+00:00 52.1480200 5.2380200 9.74 18743.303258198608 2025-02-10T11:26:20+00:00 52.1480000 5.2380200 9.74 18745.52917178734 2025-02-10T11:26:25+00:00 52.1480200 5.2380200 9.760000000000002 18745.52917178734 2025-02-10T11:26:30+00:00 52.1475050 5.2383600 9.0 18807.37126192012 2025-02-10T11:26:35+00:00 52.1469900 5.2387000 9.170000000000002 18869.21334476625 2025-02-10T11:26:41+00:00 52.1461900 5.2391950 9.21 18964.452013055477 2025-02-10T11:26:46+00:00 52.1453900 5.2396900 10.06 19059.690666564267 2025-02-10T11:26:51+00:00 52.1451200 5.2399900 10.26 19096.0610775146 2025-02-10T11:26:56+00:00 52.1448700 5.2403700 10.26 19134.110349610204 2025-02-10T11:27:01+00:00 52.1446900 5.2406900 10.38 19163.75820905769 2025-02-10T11:27:06+00:00 52.1443100 5.2414400 10.100000000000001 19230.18540170554 2025-02-10T11:27:12+00:00 52.1438500 5.2424700 9.9 19317.19097945343 2025-02-10T11:27:17+00:00 52.1436600 5.2429800 10.3 19357.940285716915 2025-02-10T11:27:22+00:00 52.1441950 5.2435900 10.180000000000001 19430.611966058117 2025-02-10T11:27:27+00:00 52.1447300 5.2442000 10.22 19503.283642485858 2025-02-10T11:27:32+00:00 52.1449050 5.2453925 10.350000000000001 19587.02565030043 2025-02-10T11:27:37+00:00 52.1450800 5.2465850 10.23 19670.76765811454 2025-02-10T11:27:42+00:00 52.1452550 5.2477775 10.270000000000001 19754.509665929385 2025-02-10T11:27:48+00:00 52.1454300 5.2489700 10.22 19838.25167792636 2025-02-10T11:27:53+00:00 52.1454300 5.2489500 10.21 19838.25167792636 2025-02-10T11:27:58+00:00 52.1456575 5.2503600 10.32 19937.823393395374 2025-02-10T11:28:03+00:00 52.1458850 5.2517700 10.66 20037.395108864417 2025-02-10T11:28:08+00:00 52.1461125 5.2531800 9.600000000000001 20136.96682433343 2025-02-10T11:28:13+00:00 52.1463400 5.2545900 9.63 20236.538532152703 2025-02-10T11:28:19+00:00 52.1464700 5.2555800 9.71 20305.68242075923 2025-02-10T11:28:24+00:00 52.1464500 5.2557500 9.959999999999999 20317.50419865953 2025-02-10T11:28:29+00:00 52.1464600 5.2558300 10.120000000000001 20323.080086515394 2025-02-10T11:28:34+00:00 52.1466500 5.2566700 9.57 20384.2218304572 2025-02-10T11:28:39+00:00 52.1467200 5.2568400 9.540000000000001 20398.20372402172 2025-02-10T11:28:44+00:00 52.1467200 5.2568300 9.540000000000001 20398.20372402172 2025-02-10T11:28:50+00:00 52.1469000 5.2572600 9.53 20433.75305484694 2025-02-10T11:28:55+00:00 52.1471900 5.2577100 9.55 20478.320196211942 2025-02-10T11:29:00+00:00 52.1472300 5.2580400 9.41 20501.292994673113 2025-02-10T11:29:05+00:00 52.1473100 5.2583200 9.35 20522.38675841196 2025-02-10T11:29:10+00:00 52.1476200 5.2591200 9.75 20587.00420515012 2025-02-10T11:29:15+00:00 52.1478850 5.2599350 9.66 20649.994990059127 2025-02-10T11:29:21+00:00 52.1481500 5.2607500 9.9 20712.985762303077 2025-02-10T11:29:26+00:00 52.1481700 5.2609900 9.92 20729.526644690024 2025-02-10T11:29:31+00:00 52.1481500 5.2612300 9.850000000000001 20746.067527076975 2025-02-10T11:29:36+00:00 52.1482000 5.2618300 9.64 20787.419719365746 2025-02-10T11:29:41+00:00 52.1483900 5.2622800 9.65 20824.724063676316 2025-02-10T11:29:46+00:00 52.1484500 5.2625700 9.74 20845.62453259973 2025-02-10T11:29:52+00:00 52.1484300 5.2627400 9.89 20857.445803469385 2025-02-10T11:29:57+00:00 52.1480200 5.2633300 9.53 20918.320600066134 2025-02-10T11:30:02+00:00 52.1479400 5.2635600 9.430000000000001 20936.376136033847 2025-02-10T11:30:07+00:00 52.1477800 5.2638200 9.49 20961.52351241013 2025-02-10T11:30:12+00:00 52.1473800 5.2642400 9.28 21014.4822381636 2025-02-10T11:30:17+00:00 52.1473100 5.2643400 9.260000000000002 21024.84257713413 2025-02-10T11:30:23+00:00 52.1473100 5.2643500 9.260000000000002 21024.84257713413 2025-02-10T11:30:28+00:00 52.1471100 5.2646800 9.500000000000002 21056.51906422468 2025-02-10T11:30:33+00:00 52.1468900 5.2649500 10.360000000000001 21087.170990468778 2025-02-10T11:30:38+00:00 52.1469800 5.2653200 10.59 21114.35312644093 2025-02-10T11:30:43+00:00 52.1472950 5.2662200 11.06 21185.113693924308 2025-02-10T11:30:48+00:00 52.1476100 5.2671200 10.790000000000001 21255.874229587665 2025-02-10T11:30:54+00:00 52.1476100 5.2671000 10.790000000000001 21255.874229587665 2025-02-10T11:30:59+00:00 52.1479350 5.2680350 10.870000000000001 21329.262051608188 2025-02-10T11:31:04+00:00 52.1482600 5.2689700 9.850000000000001 21402.649843488776 2025-02-10T11:31:09+00:00 52.1485600 5.2695600 10.100000000000001 21454.978840156713 2025-02-10T11:31:14+00:00 52.1486500 5.2700500 9.99 21489.909274741447 2025-02-10T11:31:19+00:00 52.1489200 5.2707400 10.05 21545.797180978316 2025-02-10T11:31:25+00:00 52.1492100 5.2714350 10.020000000000001 21603.19442254584 2025-02-10T11:31:30+00:00 52.1495000 5.2721300 9.65 21660.591669891153 2025-02-10T11:31:35+00:00 52.1497400 5.2724400 9.62 21694.67474563738 2025-02-10T11:31:40+00:00 52.1498600 5.2727100 9.940000000000001 21717.442026101126 2025-02-10T11:31:45+00:00 52.1498700 5.2727300 9.97 21717.442026101126 2025-02-10T11:31:50+00:00 52.1497000 5.2730200 10.24 21744.831618600492 2025-02-10T11:31:56+00:00 52.1495800 5.2733200 10.4 21769.287712154983 2025-02-10T11:32:01+00:00 52.1496200 5.2735000 10.31 21782.36144236921 2025-02-10T11:32:06+00:00 52.1495500 5.2738300 10.280000000000001 21806.206179513247 2025-02-10T11:32:11+00:00 52.1495500 5.2738200 10.280000000000001 21806.206179513247 2025-02-10T11:32:16+00:00 52.1496000 5.2737900 10.280000000000001 21812.136116204525 2025-02-10T11:32:21+00:00 52.1497500 5.2737900 10.06 21828.830468120414 2025-02-10T11:32:26+00:00 52.1498400 5.2738900 10.06 21840.953546171513 2025-02-10T11:32:32+00:00 52.1499100 5.2741000 10.180000000000001 21857.27412501136 2025-02-10T11:32:37+00:00 52.1500300 5.2742600 10.560000000000002 21874.5297746968 2025-02-10T11:32:42+00:00 52.1500700 5.2743700 10.66 21883.26180258707 2025-02-10T11:32:47+00:00 52.1501800 5.2745700 10.64 21901.603632831895 2025-02-10T11:32:52+00:00 52.1502100 5.2747100 10.64 21911.730527575262 2025-02-10T11:32:57+00:00 52.1502600 5.2748400 10.39 21922.20816976827 2025-02-10T11:33:03+00:00 52.1503300 5.2749100 10.39 21931.34853908596 2025-02-10T11:33:08+00:00 52.1505200 5.2753200 10.190000000000001 21966.435554461856 2025-02-10T11:33:13+00:00 52.1505700 5.2753600 10.190000000000001 21972.634619944773 2025-02-10T11:33:18+00:00 52.1506200 5.2754500 10.190000000000001 21980.925641980237 2025-02-10T11:33:23+00:00 52.1506400 5.2755200 9.72 21986.198755880425 2025-02-10T11:33:28+00:00 52.1506400 5.2757300 9.72 22000.539580742112 2025-02-10T11:33:34+00:00 52.1506600 5.2758200 9.62 22007.07630956561 2025-02-10T11:33:39+00:00 52.1508400 5.2761000 9.71 22034.770075059256 2025-02-10T11:33:44+00:00 52.1509900 5.2762500 9.71 22054.356506138283 2025-02-10T11:33:49+00:00 52.1510600 5.2763600 9.79 22065.178799928017 2025-02-10T11:33:54+00:00 52.1511200 5.2765000 9.79 22076.840467415837 2025-02-10T11:33:59+00:00 52.1511500 5.2767000 10.100000000000001 22090.900443120423 2025-02-10T11:34:05+00:00 52.1511900 5.2768000 10.100000000000001 22099.052277714483 2025-02-10T11:34:10+00:00 52.1513600 5.2769600 10.39 22120.900801857828 2025-02-10T11:34:15+00:00 52.1516300 5.2775900 11.02 22173.37798470748 2025-02-10T11:34:20+00:00 52.1516600 5.2777600 11.62 22185.457571005878 2025-02-10T11:34:25+00:00 52.1516600 5.2778800 11.780000000000001 22193.652140327486 2025-02-10T11:34:30+00:00 52.1517500 5.2780500 11.83 22208.98512716547 2025-02-10T11:34:36+00:00 52.1518200 5.2780600 11.83 22216.805695687694 2025-02-10T11:34:41+00:00 52.1518500 5.2780900 11.83 22220.722959763723 2025-02-10T11:34:46+00:00 52.1519700 5.2783100 11.97 22240.824407755397 2025-02-10T11:34:51+00:00 52.1520000 5.2784500 12.07 22250.95093961195 2025-02-10T11:34:56+00:00 52.1520300 5.2785000 12.07 22250.95093961195 2025-02-10T11:35:01+00:00 52.1520800 5.2786000 12.07 22259.75994686112 2025-02-10T11:35:07+00:00 52.1521800 5.2788900 11.98 22282.476445245313 2025-02-10T11:35:12+00:00 52.1522400 5.2789900 12.030000000000001 22292.027554348668 2025-02-10T11:35:17+00:00 52.1524300 5.2792300 12.22 22318.78118234301 2025-02-10T11:35:22+00:00 52.1525000 5.2794300 12.76 22334.504371750354 2025-02-10T11:35:27+00:00 52.1526100 5.2796500 12.820000000000002 22353.884056902545 2025-02-10T11:35:32+00:00 52.1526700 5.2798800 12.71 22370.95062942627 2025-02-10T11:35:38+00:00 52.1527200 5.2799900 12.66 22380.298873215186 2025-02-10T11:35:43+00:00 52.1528300 5.2801200 12.5 22395.42119396167 2025-02-10T11:35:48+00:00 52.1528600 5.2801800 12.5 22400.706541950225 2025-02-10T11:35:53+00:00 52.1528600 5.2804700 12.06 22420.50955069253 2025-02-10T11:35:58+00:00 52.1528900 5.2805300 12.040000000000001 22425.794896540792 2025-02-10T11:36:03+00:00 52.1530200 5.2806300 12.090000000000002 22441.793821826876 2025-02-10T11:36:09+00:00 52.1531800 5.2808700 11.89 22465.994787372732 2025-02-10T11:36:14+00:00 52.1532600 5.2810300 11.780000000000001 22480.08897733155 2025-02-10T11:36:19+00:00 52.1533300 5.2812700 11.06 22498.235026636812 2025-02-10T11:36:24+00:00 52.1534000 5.2813800 10.89 22509.057046387257 2025-02-10T11:36:29+00:00 52.1535500 5.2815600 10.76 22529.788152030393 2025-02-10T11:36:34+00:00 52.1536000 5.2816700 10.6 22539.1362765134 2025-02-10T11:36:40+00:00 52.1536100 5.2818000 10.58 22548.08283491167 2025-02-10T11:36:45+00:00 52.1537400 5.2819200 10.83 22564.710540572843 2025-02-10T11:36:50+00:00 52.1537900 5.2820000 11.39 22572.508544958473 2025-02-10T11:36:55+00:00 52.1538900 5.2820600 11.680000000000001 22584.368282737152 2025-02-10T11:37:00+00:00 52.1539300 5.2821900 11.840000000000002 22594.29903899138 2025-02-10T11:37:05+00:00 52.1540600 5.2823600 11.920000000000002 22612.848697482095 2025-02-10T11:37:11+00:00 52.1541300 5.2826000 12.0 22630.994480804224 2025-02-10T11:37:16+00:00 52.1542100 5.2827100 11.98 22642.64326457777 2025-02-10T11:37:21+00:00 52.1543100 5.2830200 12.08 22666.558832225317 2025-02-10T11:37:26+00:00 52.1543900 5.2831600 12.270000000000001 22679.622673254507 2025-02-10T11:37:31+00:00 52.1544000 5.2831700 12.280000000000001 22679.622673254507 2025-02-10T11:37:36+00:00 52.1544600 5.2832700 12.370000000000001 22689.173538898427 2025-02-10T11:37:41+00:00 52.1544900 5.2833800 12.370000000000001 22697.393416321633 2025-02-10T11:37:47+00:00 52.1544800 5.2834600 12.440000000000001 22702.968338677827 2025-02-10T11:37:52+00:00 52.1545000 5.2835200 12.440000000000001 22707.630987995843 2025-02-10T11:37:57+00:00 52.1545500 5.2836000 12.440000000000001 22715.42892704936 2025-02-10T11:38:02+00:00 52.1546400 5.2836900 12.59 22727.18052001864 2025-02-10T11:38:07+00:00 52.1546700 5.2837500 12.59 22732.465738874926 2025-02-10T11:38:12+00:00 52.1546700 5.2838600 12.59 22739.976919550933 2025-02-10T11:38:18+00:00 52.1547000 5.2839700 12.67 22748.196764595916 2025-02-10T11:38:23+00:00 52.1548400 5.2841900 12.64 22769.84047501357 2025-02-10T11:38:28+00:00 52.1549700 5.2843000 12.47 22786.142405792223 2025-02-10T11:38:33+00:00 52.1550200 5.2844000 12.34 22794.951063458502 2025-02-10T11:38:38+00:00 52.1550200 5.2846700 12.0 22813.387452889703 2025-02-10T11:38:43+00:00 52.1550500 5.2847200 11.79 22818.162852536872 2025-02-10T11:38:49+00:00 52.1551300 5.2847600 11.290000000000001 22827.476022229348 2025-02-10T11:38:54+00:00 52.1552300 5.2849400 10.74 22844.057127912227 2025-02-10T11:38:59+00:00 52.1553000 5.2849800 10.63 22852.31273077731 2025-02-10T11:39:04+00:00 52.1553800 5.2850800 10.610000000000001 22863.533246246152 2025-02-10T11:39:09+00:00 52.1554800 5.2854300 10.08 22889.896479695406 2025-02-10T11:39:14+00:00 52.1556700 5.2853500 10.100000000000001 22911.736821162332 2025-02-10T11:39:20+00:00 52.1556700 5.2853600 11.09 22911.736821162332 2025-02-10T11:39:25+00:00 52.1561675 5.2863600 12.0 22999.645901539552 2025-02-10T11:39:30+00:00 52.1566650 5.2873600 14.300000000000002 23087.5549819173 2025-02-10T11:39:35+00:00 52.1571625 5.2883600 13.02 23175.464062295046 2025-02-10T11:39:40+00:00 52.1576600 5.2893600 12.17 23263.373127574683 2025-02-10T11:39:45+00:00 52.1580000 5.2900400 12.38 23323.269580058724 2025-02-10T11:39:51+00:00 52.1583400 5.2907200 12.38 23383.166012324724 2025-02-10T11:39:56+00:00 52.1583600 5.2907400 10.14 23383.166012324724 2025-02-10T11:40:01+00:00 52.1582400 5.2909000 10.15 23400.420367549767 2025-02-10T11:40:06+00:00 52.1581800 5.2910300 9.850000000000001 23411.52793944658 2025-02-10T11:40:11+00:00 52.1578400 5.2921900 9.44 23499.306072281892 2025-02-10T11:40:16+00:00 52.1578000 5.2924100 9.62 23514.973176948453 2025-02-10T11:40:22+00:00 52.1578000 5.2925900 9.62 23527.26333564689 2025-02-10T11:40:27+00:00 52.1577500 5.2926200 9.71 23533.193141981228 2025-02-10T11:40:32+00:00 52.1577100 5.2926800 9.71 23539.243094808888 2025-02-10T11:40:37+00:00 52.1576300 5.2930000 9.88 23562.836825409497 2025-02-10T11:40:42+00:00 52.1575600 5.2931100 10.020000000000001 23573.658349777077 2025-02-10T11:40:47+00:00 52.1574600 5.2933400 10.120000000000001 23592.9064403675 2025-02-10T11:40:53+00:00 52.1574100 5.2935000 10.21 23605.166756291866 2025-02-10T11:40:58+00:00 52.1574100 5.2935100 10.21 23605.166756291866 2025-02-10T11:41:03+00:00 52.1573200 5.2938900 10.350000000000001 23632.979251599965 2025-02-10T11:41:08+00:00 52.1574200 5.2944900 9.99 23675.431705356466 2025-02-10T11:41:13+00:00 52.1575000 5.2947900 9.940000000000001 23697.76686264172 2025-02-10T11:41:18+00:00 52.1575100 5.2949200 9.940000000000001 23706.712649377372 2025-02-10T11:41:24+00:00 52.1574600 5.2951600 9.97 23724.01872925257 2025-02-10T11:41:29+00:00 52.1573600 5.2953900 10.120000000000001 23743.266848628944 2025-02-10T11:41:34+00:00 52.1571500 5.2960400 10.14 23793.42646913946 2025-02-10T11:41:39+00:00 52.1570000 5.2965900 10.110000000000001 23834.523851847087 2025-02-10T11:41:44+00:00 52.1567600 5.2973700 10.33 23894.10521295495 2025-02-10T11:41:49+00:00 52.1567300 5.2975400 10.33 23906.183521174797 2025-02-10T11:41:55+00:00 52.1566600 5.2976600 10.43 23917.489747180935 2025-02-10T11:42:00+00:00 52.1564500 5.2979300 10.450000000000001 23947.257712016977 2025-02-10T11:42:05+00:00 52.1563200 5.2980600 10.51 23964.232048532445 2025-02-10T11:42:10+00:00 52.1562700 5.2981400 10.5 23972.0298354285 2025-02-10T11:42:15+00:00 52.1562400 5.2982400 10.5 23979.630562052378 2025-02-10T11:42:20+00:00 52.1561700 5.2988200 10.4 24019.992621809906 2025-02-10T11:42:26+00:00 52.1561700 5.2988500 10.39 24019.992621809906 2025-02-10T11:42:31+00:00 52.1561600 5.2990200 10.350000000000001 24031.653653416193 2025-02-10T11:42:36+00:00 52.1561000 5.2991600 10.350000000000001 24043.314433618623 2025-02-10T11:42:41+00:00 52.1560000 5.2996800 10.360000000000001 24080.524170757115 2025-02-10T11:42:46+00:00 52.1557900 5.3002800 10.88 24127.690996988284 2025-02-10T11:42:51+00:00 52.1556700 5.3002400 11.070000000000002 24141.32289859036 2025-02-10T11:42:56+00:00 52.1556600 5.3002800 11.070000000000002 24144.272228843056 2025-02-10T11:43:02+00:00 52.1555200 5.3003400 11.030000000000001 24160.38323910801 2025-02-10T11:43:07+00:00 52.1554900 5.3003700 11.030000000000001 24164.300414864952 2025-02-10T11:43:12+00:00 52.1551100 5.3008600 11.370000000000001 24218.227305914872 2025-02-10T11:43:17+00:00 52.1545500 5.3018000 10.58 24307.694334044652 2025-02-10T11:43:22+00:00 52.1542000 5.3022200 10.43 24356.06657011338 2025-02-10T11:43:27+00:00 52.1540000 5.3025300 10.650000000000002 24386.7839828428 2025-02-10T11:43:33+00:00 52.1539800 5.3026200 10.650000000000002 24393.320278144118 2025-02-10T11:43:38+00:00 52.1539600 5.3027800 10.46 24404.470246706158 2025-02-10T11:43:43+00:00 52.1540100 5.3030800 10.33 24425.697976816 2025-02-10T11:43:48+00:00 52.1540100 5.3032600 10.350000000000001 24437.98918196863 2025-02-10T11:43:53+00:00 52.1539900 5.3033800 10.280000000000001 24446.48027134805 2025-02-10T11:43:58+00:00 52.1538900 5.3036900 10.270000000000001 24470.39597367823 2025-02-10T11:44:04+00:00 52.1538800 5.3038200 10.280000000000001 24479.34247667642 2025-02-10T11:44:09+00:00 52.1539200 5.3042200 10.3 24507.016752351214 2025-02-10T11:44:14+00:00 52.1539000 5.3050100 9.9 24561.007511392494 2025-02-10T11:44:19+00:00 52.1540000 5.3057000 10.610000000000001 24609.42050254746 2025-02-10T11:44:24+00:00 52.1539500 5.3057100 10.610000000000001 24615.027025384024 2025-02-10T11:44:29+00:00 52.1539300 5.3057700 10.280000000000001 24619.689719180464 2025-02-10T11:44:35+00:00 52.1539200 5.3061000 10.360000000000001 24642.251106207612 2025-02-10T11:44:40+00:00 52.1539200 5.3061300 15.83 24642.251106207612 2025-02-10T11:44:45+00:00 52.1532100 5.3061275 14.14 24721.271223655476 2025-02-10T11:44:50+00:00 52.1525000 5.3061250 12.66 24800.291341103788 2025-02-10T11:44:55+00:00 52.1517900 5.3061225 14.620000000000001 24879.311458550168 2025-02-10T11:45:00+00:00 52.1510800 5.3061200 15.14 24958.331573462463 2025-02-10T11:45:06+00:00 52.1507500 5.3059800 15.030000000000001 24996.28309112893 2025-02-10T11:45:11+00:00 52.1507800 5.3059400 11.02 24996.28309112893 2025-02-10T11:45:16+00:00 52.1506800 5.3060900 10.85 25011.4090638621 2025-02-10T11:45:21+00:00 52.1498900 5.3062200 11.930000000000001 25099.779709987302 2025-02-10T11:45:26+00:00 52.1497800 5.3064600 12.360000000000001 25120.23711204514 2025-02-10T11:45:31+00:00 52.1496700 5.3076100 12.51 25199.720310945668 2025-02-10T11:45:37+00:00 52.1496000 5.3078800 12.290000000000001 25219.737245303495 2025-02-10T11:45:42+00:00 52.1494400 5.3081600 12.31 25245.866445379706 2025-02-10T11:45:47+00:00 52.1493200 5.3084500 12.4 25269.753457600837 2025-02-10T11:45:52+00:00 52.1493500 5.3089600 12.25 25304.741870979098 2025-02-10T11:45:57+00:00 52.1492900 5.3095700 11.83 25346.931612047476 2025-02-10T11:46:02+00:00 52.1491950 5.3104500 11.79 25407.951429006036 2025-02-10T11:46:08+00:00 52.1491000 5.3113300 11.590000000000002 25468.97127549745 2025-02-10T11:46:13+00:00 52.1489400 5.3122500 10.730000000000002 25534.274820018076 2025-02-10T11:46:18+00:00 52.1487900 5.3129500 10.360000000000001 25584.910641867216 2025-02-10T11:46:23+00:00 52.1484500 5.3142000 10.94 25678.287550382 2025-02-10T11:46:28+00:00 52.1483800 5.3145800 11.600000000000001 25705.383086905338 2025-02-10T11:46:33+00:00 52.1484200 5.3149300 11.170000000000002 25729.696703781286 2025-02-10T11:46:39+00:00 52.1486100 5.3153900 10.26 25767.56550950776 2025-02-10T11:46:44+00:00 52.1486900 5.3156900 10.21 25789.90438485147 2025-02-10T11:46:49+00:00 52.1487100 5.3158600 10.24 25801.72558914039 2025-02-10T11:46:54+00:00 52.1487000 5.3160500 10.24 25814.74882846051 2025-02-10T11:46:59+00:00 52.1487500 5.3163800 10.24 25837.96225047088 2025-02-10T11:47:04+00:00 52.1488800 5.3167300 10.06 25865.902512779638 2025-02-10T11:47:10+00:00 52.1489400 5.3170800 10.06 25890.720093927346 2025-02-10T11:47:15+00:00 52.1492200 5.3176000 10.17 25937.96638020184 2025-02-10T11:47:20+00:00 52.1494750 5.3182850 10.17 25992.681830119727 2025-02-10T11:47:25+00:00 52.1497300 5.3189700 10.200000000000001 26047.397284212042 2025-02-10T11:47:30+00:00 52.1497200 5.3189600 10.200000000000001 26047.397284212042 2025-02-10T11:47:35+00:00 52.1500800 5.3200000 10.360000000000001 26128.941765729214 2025-02-10T11:47:41+00:00 52.1503267 5.3209300 10.280000000000001 26198.13091641408 2025-02-10T11:47:46+00:00 52.1505733 5.3218600 10.84 26267.32006709822 2025-02-10T11:47:51+00:00 52.1508200 5.3227900 11.45 26336.509200002787 2025-02-10T11:47:56+00:00 52.1510100 5.3236300 11.670000000000002 26397.64567327693 2025-02-10T11:48:01+00:00 52.1512100 5.3239400 11.340000000000002 26428.364065784473 2025-02-10T11:48:06+00:00 52.1513000 5.3241300 11.32 26444.75550574 2025-02-10T11:48:11+00:00 52.1513500 5.3244500 11.410000000000002 26467.305272700574 2025-02-10T11:48:17+00:00 52.1513500 5.3247100 11.71 26485.060296525622 2025-02-10T11:48:22+00:00 52.1511900 5.3250900 11.780000000000001 26516.532300105027 2025-02-10T11:48:27+00:00 52.1511000 5.3253500 11.840000000000002 26536.91798805129 2025-02-10T11:48:32+00:00 52.1509800 5.3258200 12.010000000000002 26571.681648030943 2025-02-10T11:48:37+00:00 52.1509300 5.3261300 12.05 26593.570468210666 2025-02-10T11:48:42+00:00 52.1509200 5.3264700 12.260000000000002 26616.815457084962 2025-02-10T11:48:48+00:00 52.1509400 5.3272500 12.33 26670.12752007975 2025-02-10T11:48:53+00:00 52.1509000 5.3273800 12.3 26680.058809287566 2025-02-10T11:48:58+00:00 52.1507600 5.3276100 12.38 26702.182904932804 2025-02-10T11:49:03+00:00 52.1507600 5.3277400 12.430000000000001 26711.060534490796 2025-02-10T11:49:08+00:00 52.1508700 5.3280000 12.430000000000001 26732.627357607973 2025-02-10T11:49:13+00:00 52.1509500 5.3280900 12.42 26743.446264766048 2025-02-10T11:49:19+00:00 52.1511700 5.3286600 12.49 26789.431612043176 2025-02-10T11:49:24+00:00 52.1511700 5.3286700 12.49 26789.431612043176 2025-02-10T11:49:29+00:00 52.1512400 5.3288200 12.55 26802.30097481122 2025-02-10T11:49:34+00:00 52.1513600 5.3290100 12.560000000000002 26820.921268889477 2025-02-10T11:49:39+00:00 52.1515000 5.3291000 12.42 26837.67097583624 2025-02-10T11:49:44+00:00 52.1518200 5.3291500 11.66 26873.44888980411 2025-02-10T11:49:50+00:00 52.1520700 5.3292100 11.430000000000001 26901.57286610641 2025-02-10T11:49:55+00:00 52.1522500 5.3292900 11.46 26922.33760061658 2025-02-10T11:50:00+00:00 52.1524300 5.3293200 11.74 26942.475296683613 2025-02-10T11:50:05+00:00 52.1524600 5.3294500 11.98 26951.959725845674 2025-02-10T11:50:10+00:00 52.1524800 5.3299700 12.08 26987.538578169027 2025-02-10T11:50:15+00:00 52.1525550 5.3309450 12.15 27054.639323564323 2025-02-10T11:50:21+00:00 52.1526300 5.3319200 12.84 27121.74007036611 2025-02-10T11:50:26+00:00 52.1526500 5.3325700 12.610000000000001 27166.18212206915 2025-02-10T11:50:31+00:00 52.1527100 5.3329600 12.66 27193.638301770952 2025-02-10T11:50:36+00:00 52.1527500 5.3330600 12.730000000000002 27201.789935916524 2025-02-10T11:50:41+00:00 52.1529300 5.3331300 13.09 27222.385536564627 2025-02-10T11:50:46+00:00 52.1529700 5.3331700 13.09 27227.608519555535 2025-02-10T11:50:52+00:00 52.1530000 5.3332600 13.760000000000002 27234.602676095506 2025-02-10T11:50:57+00:00 52.1529800 5.3346000 13.55 27326.133036369007 2025-02-10T11:51:02+00:00 52.1530050 5.3357750 12.75 27406.417334676822 2025-02-10T11:51:07+00:00 52.1530300 5.3369500 11.860000000000001 27486.70162835289 2025-02-10T11:51:12+00:00 52.1530200 5.3374900 11.22 27523.59285168659 2025-02-10T11:51:17+00:00 52.1530600 5.3376100 11.22 27532.918384844106 2025-02-10T11:51:23+00:00 52.1531000 5.3384100 12.14 27587.728185139476 2025-02-10T11:51:28+00:00 52.1531400 5.3392100 12.16 27642.537965150517 2025-02-10T11:51:33+00:00 52.1531500 5.3399600 11.98 27693.76440666311 2025-02-10T11:51:38+00:00 52.1531800 5.3403000 11.120000000000001 27717.220421776423 2025-02-10T11:51:43+00:00 52.1531600 5.3405000 10.820000000000002 27731.057780645337 2025-02-10T11:51:48+00:00 52.1531000 5.3408000 10.560000000000002 27752.604428795592 2025-02-10T11:51:54+00:00 52.1531000 5.3411400 10.520000000000001 27775.82162422544 2025-02-10T11:51:59+00:00 52.1530400 5.3415100 10.63 27801.954980141694 2025-02-10T11:52:04+00:00 52.1530900 5.3420000 11.01 27835.874668397497 2025-02-10T11:52:09+00:00 52.1530800 5.3422300 11.49 27851.619807882198 2025-02-10T11:52:14+00:00 52.1531300 5.3424900 11.66 27870.225797203308 2025-02-10T11:52:19+00:00 52.1531000 5.3428700 11.72 27896.38834696895 2025-02-10T11:52:25+00:00 52.1530700 5.3431500 11.83 27915.797735351818 2025-02-10T11:52:30+00:00 52.1530400 5.3432200 11.83 27921.628396129538 2025-02-10T11:52:35+00:00 52.1529400 5.3433200 11.850000000000001 27934.685850398782 2025-02-10T11:52:40+00:00 52.1527900 5.3436600 11.9 27963.282095613777 2025-02-10T11:52:45+00:00 52.1525800 5.3438600 12.040000000000001 27990.351942113433 2025-02-10T11:52:50+00:00 52.1522100 5.3442900 12.07 28040.928138992356 2025-02-10T11:52:55+00:00 52.1521000 5.3444700 12.16 28058.27650279243 2025-02-10T11:53:01+00:00 52.1520800 5.3445600 12.16 28064.81304471013 2025-02-10T11:53:06+00:00 52.1520800 5.3446900 12.16 28073.690411060004 2025-02-10T11:53:11+00:00 52.1521300 5.3449800 12.07 28094.2607605303 2025-02-10T11:53:16+00:00 52.1521200 5.3449500 12.07 28094.2607605303 2025-02-10T11:53:21+00:00 52.1522300 5.3457200 12.020000000000001 28148.24838153126 2025-02-10T11:53:26+00:00 52.1522900 5.3463800 12.06 28193.80992455613 2025-02-10T11:53:32+00:00 52.1523100 5.3468500 12.31 28225.981955141357 2025-02-10T11:53:37+00:00 52.1523000 5.3476900 11.57 28283.353905471882 2025-02-10T11:53:42+00:00 52.1522200 5.3481700 10.950000000000001 28317.319499287514 2025-02-10T11:53:47+00:00 52.1520900 5.3482300 10.990000000000002 28332.356888553433 2025-02-10T11:53:52+00:00 52.1518700 5.3482700 11.080000000000002 28356.993827468636 2025-02-10T11:53:57+00:00 52.1516900 5.3483700 11.040000000000001 28378.158948773354 2025-02-10T11:54:03+00:00 52.1516200 5.3484300 11.040000000000001 28386.96137536203 2025-02-10T11:54:08+00:00 52.1514500 5.3486400 11.0 28410.702214354464 2025-02-10T11:54:13+00:00 52.1513700 5.3488000 11.080000000000002 28424.796748662404 2025-02-10T11:54:18+00:00 52.1513000 5.3494200 11.13 28467.846474339563 2025-02-10T11:54:23+00:00 52.1512700 5.3504800 11.05 28540.309409723268 2025-02-10T11:54:28+00:00 52.1512100 5.3508900 10.93 28569.093107871977 2025-02-10T11:54:34+00:00 52.1512100 5.3513300 10.950000000000001 28599.140165753044 2025-02-10T11:54:39+00:00 52.1511200 5.3524700 11.030000000000001 28677.631196945305 2025-02-10T11:54:44+00:00 52.1510700 5.3527200 11.06 28695.58747900164 2025-02-10T11:54:49+00:00 52.1509200 5.3530600 11.170000000000002 28724.18451600978 2025-02-10T11:54:54+00:00 52.1505700 5.3534000 11.36 28769.53282806381 2025-02-10T11:54:59+00:00 52.1505800 5.3533900 11.36 28769.53282806381 2025-02-10T11:55:05+00:00 52.1502500 5.3537200 12.040000000000001 28812.62310879487 2025-02-10T11:55:10+00:00 52.1502100 5.3538100 12.040000000000001 28820.212154210276 2025-02-10T11:55:15+00:00 52.1501900 5.3539300 12.32 28828.70391857157 2025-02-10T11:55:20+00:00 52.1500900 5.3538600 12.68 28840.81667319213 2025-02-10T11:55:25+00:00 52.1500000 5.3537700 12.68 28852.56859464936 2025-02-10T11:55:30+00:00 52.1499300 5.3539200 12.68 28865.43818449631 2025-02-10T11:55:36+00:00 52.1498200 5.3539900 12.96 28878.58090970381 2025-02-10T11:55:41+00:00 52.1489300 5.3540650 14.97 28977.76640590488 2025-02-10T11:55:46+00:00 52.1480400 5.3541400 16.64 29076.951890643417 2025-02-10T11:55:51+00:00 52.1473800 5.3541800 17.32 29150.45781811476 2025-02-10T11:55:56+00:00 52.1469200 5.3542250 17.990000000000002 29201.746009146453 2025-02-10T11:56:01+00:00 52.1464600 5.3542700 18.840000000000003 29253.03416657264 2025-02-10T11:56:07+00:00 52.1464000 5.3542900 18.840000000000003 29259.850174540665 2025-02-10T11:56:12+00:00 52.1463400 5.3544300 19.180000000000003 29271.512672953166 2025-02-10T11:56:17+00:00 52.1461300 5.3551500 20.470000000000002 29325.957981102423 2025-02-10T11:56:22+00:00 52.1459200 5.3558700 22.79 29380.403261514657 2025-02-10T11:56:27+00:00 52.1458800 5.3559700 23.06 29388.555773247066 2025-02-10T11:56:32+00:00 52.1457800 5.3560800 24.1 29401.98363702706 2025-02-10T11:56:38+00:00 52.1457200 5.3562400 24.1 29414.79001875564 2025-02-10T11:56:43+00:00 52.1456600 5.3562500 24.3 29421.502594488044 2025-02-10T11:56:48+00:00 52.1452900 5.3562700 24.71 29462.704644461763 2025-02-10T11:56:53+00:00 52.1448700 5.3561100 25.290000000000003 29510.709161436756 2025-02-10T11:56:58+00:00 52.1446500 5.3559500 26.29 29537.522108844245 2025-02-10T11:57:03+00:00 52.1444500 5.3557400 26.71 29564.00200031151 2025-02-10T11:57:09+00:00 52.1441100 5.3551800 27.83 29617.80524796079 2025-02-10T11:57:14+00:00 52.1439900 5.3549400 28.23 29638.9491497183 2025-02-10T11:57:19+00:00 52.1436800 5.3545600 29.07 29682.122941176513 2025-02-10T11:57:24+00:00 52.1435700 5.3543900 29.07 29698.995887511857 2025-02-10T11:57:29+00:00 52.1432100 5.3541900 30.42 29741.3269605667 2025-02-10T11:57:34+00:00 52.1432000 5.3541800 30.470000000000002 29741.3269605667 2025-02-10T11:57:40+00:00 52.1428800 5.3541400 31.03 29777.046214225124 2025-02-10T11:57:45+00:00 52.1427700 5.3541400 31.03 29789.288738963547 2025-02-10T11:57:50+00:00 52.1424500 5.3542200 31.880000000000006 29825.32008617703 2025-02-10T11:57:55+00:00 52.1420800 5.3543400 32.629999999999995 29867.307255738426 2025-02-10T11:58:00+00:00 52.1417600 5.3543300 33.480000000000004 29902.928422258778 2025-02-10T11:58:05+00:00 52.1412800 5.3540900 34.93 29958.808905585396 2025-02-10T11:58:10+00:00 52.1405800 5.3537050 36.06 30041.034553265516 2025-02-10T11:58:16+00:00 52.1398800 5.3533200 38.28 30123.26014890603 2025-02-10T11:58:21+00:00 52.1398000 5.3532700 38.540000000000006 30132.79636437414 2025-02-10T11:58:26+00:00 52.1397600 5.3532200 38.690000000000005 30138.40734835313 2025-02-10T11:58:31+00:00 52.1397800 5.3532500 40.67 30138.40734835313 2025-02-10T11:58:36+00:00 52.1389600 5.3534300 41.04 30230.494313660216 2025-02-10T11:58:41+00:00 52.1389800 5.3533400 39.470000000000006 30230.494313660216 2025-02-10T11:58:47+00:00 52.1389200 5.3536300 39.68 30251.39877382217 2025-02-10T11:58:52+00:00 52.1386233 5.3545100 41.830000000000005 30319.981115478986 2025-02-10T11:58:57+00:00 52.1383267 5.3553900 43.0 30388.56345713513 2025-02-10T11:59:02+00:00 52.1380300 5.3562700 44.59 30457.145819957692 2025-02-10T11:59:07+00:00 52.1377100 5.3573500 44.75000000000001 30539.066507167467 2025-02-10T11:59:12+00:00 52.1377000 5.3573400 44.86000000000001 30539.066507167467 2025-02-10T11:59:18+00:00 52.1376000 5.3572200 45.910000000000004 30552.88897129241 2025-02-10T11:59:23+00:00 52.1373700 5.3566200 47.370000000000005 30601.211855798923 2025-02-10T11:59:28+00:00 52.1370500 5.3559900 47.74 30657.07285307138 2025-02-10T11:59:33+00:00 52.1367200 5.3554100 47.77 30711.09763609861 2025-02-10T11:59:38+00:00 52.1363550 5.3549050 47.800000000000004 30764.391996512426 2025-02-10T11:59:43+00:00 52.1359900 5.3544000 48.0 30817.68633848585 2025-02-10T11:59:49+00:00 52.1359800 5.3543700 48.0 30817.68633848585 2025-02-10T11:59:54+00:00 52.1353200 5.3535500 47.470000000000006 30910.063236140228 2025-02-10T11:59:59+00:00 52.1346500 5.3529150 47.03 30996.33134242768 2025-02-10T12:00:04+00:00 52.1339800 5.3522800 44.76 31082.599411022853 2025-02-10T12:00:09+00:00 52.1336250 5.3517750 43.24 31135.051781074508 2025-02-10T12:00:14+00:00 52.1332700 5.3512700 42.56 31187.504116282347 2025-02-10T12:00:20+00:00 52.1329800 5.3508900 41.690000000000005 31228.924637106633 2025-02-10T12:00:25+00:00 52.1324000 5.3499400 39.6 31320.461928736888 2025-02-10T12:00:30+00:00 52.1319400 5.3493000 38.56 31387.78782374709 2025-02-10T12:00:35+00:00 52.1315300 5.3487150 37.900000000000006 31448.4470099792 2025-02-10T12:00:40+00:00 52.1311200 5.3481300 37.37 31509.106198167712 2025-02-10T12:00:45+00:00 52.1306300 5.3475033 36.4 31578.439587374967 2025-02-10T12:00:51+00:00 52.1301400 5.3468767 33.07 31647.772976579654 2025-02-10T12:00:56+00:00 52.1296500 5.3462500 29.640000000000004 31717.106358043133 2025-02-10T12:01:01+00:00 52.1290650 5.3454850 27.020000000000003 31800.5981329556 2025-02-10T12:01:06+00:00 52.1284800 5.3447200 24.700000000000003 31884.08989840596 2025-02-10T12:01:11+00:00 52.1284600 5.3447000 24.650000000000002 31884.08989840596 2025-02-10T12:01:16+00:00 52.1279500 5.3440300 21.61 31957.009937125822 2025-02-10T12:01:22+00:00 52.1278500 5.3439600 21.300000000000004 31969.123634175245 2025-02-10T12:01:27+00:00 52.1277700 5.3438700 21.220000000000002 31979.94435289497 2025-02-10T12:01:32+00:00 52.1277500 5.3444500 20.610000000000003 32019.635162019174 2025-02-10T12:01:37+00:00 52.1276500 5.3451300 19.970000000000002 32067.410475804747 2025-02-10T12:01:42+00:00 52.1276100 5.3457400 19.560000000000002 32109.325768194598 2025-02-10T12:01:47+00:00 52.1276100 5.3457200 19.58 32109.325768194598 2025-02-10T12:01:53+00:00 52.1275700 5.3463900 19.16 32155.319470343282 2025-02-10T12:01:58+00:00 52.1274650 5.3473050 18.580000000000002 32218.919830145885 2025-02-10T12:02:03+00:00 52.1273600 5.3482200 18.2 32282.520206327485 2025-02-10T12:02:08+00:00 52.1271500 5.3480800 18.27 32307.7740151402 2025-02-10T12:02:13+00:00 52.1269700 5.3479000 18.64 32331.281176991477 2025-02-10T12:02:18+00:00 52.1265400 5.3475700 20.55 32384.183950685918 2025-02-10T12:02:24+00:00 52.1263900 5.3474100 20.94 32404.13930121237 2025-02-10T12:02:29+00:00 52.1263800 5.3474100 20.950000000000003 32404.13930121237 2025-02-10T12:02:34+00:00 52.1259900 5.3470200 23.470000000000002 32455.071758982904 2025-02-10T12:02:39+00:00 52.1259600 5.3460200 25.26 32523.480756291756 2025-02-10T12:02:44+00:00 52.1259400 5.3458100 26.060000000000002 32538.001158225838 2025-02-10T12:02:49+00:00 52.1258900 5.3455600 26.060000000000002 32555.966619116105 2025-02-10T12:02:55+00:00 52.1257800 5.3451600 26.770000000000003 32585.914356305184 2025-02-10T12:03:00+00:00 52.1254700 5.3446000 28.580000000000002 32637.435943865203 2025-02-10T12:03:05+00:00 52.1253900 5.3445300 28.770000000000003 32647.542969661794 2025-02-10T12:03:10+00:00 52.1253800 5.3445200 28.860000000000003 32647.542969661794 2025-02-10T12:03:15+00:00 52.1251200 5.3442800 30.150000000000002 32680.80353804786 2025-02-10T12:03:20+00:00 52.1248800 5.3441400 30.490000000000002 32709.17579478106 2025-02-10T12:03:25+00:00 52.1247100 5.3449600 30.720000000000002 32768.31409165414 2025-02-10T12:03:31+00:00 52.1244067 5.3463267 30.61 32867.61442145836 2025-02-10T12:03:36+00:00 52.1241034 5.3476934 28.950000000000003 32966.91475126188 2025-02-10T12:03:41+00:00 52.1238001 5.3490601 26.070000000000004 33066.21508106625 2025-02-10T12:03:46+00:00 52.1234967 5.3504267 20.970000000000002 33165.51541086985 2025-02-10T12:03:51+00:00 52.1231934 5.3517934 19.12 33264.81574067421 2025-02-10T12:03:56+00:00 52.1228900 5.3531600 18.230000000000004 33364.116062255074 2025-02-10T12:04:02+00:00 52.1226267 5.3543517 17.71 33450.66027458155 2025-02-10T12:04:07+00:00 52.1223634 5.3555434 16.53 33537.204486907714 2025-02-10T12:04:12+00:00 52.1221001 5.3567351 14.71 33623.7486992333 2025-02-10T12:04:17+00:00 52.1218367 5.3579267 12.98 33710.29291155977 2025-02-10T12:04:22+00:00 52.1215734 5.3591184 12.13 33796.837123885394 2025-02-10T12:04:27+00:00 52.1213100 5.3603100 12.180000000000001 33883.38134344727 2025-02-10T12:04:33+00:00 52.1214500 5.3604000 12.08 33900.13257265748 2025-02-10T12:04:38+00:00 52.1212700 5.3612400 12.030000000000001 33960.92912110463 2025-02-10T12:04:43+00:00 52.1210900 5.3620800 11.520000000000001 34021.725665158665 2025-02-10T12:04:48+00:00 52.1211000 5.3624700 11.930000000000001 34048.39952468541 2025-02-10T12:04:53+00:00 52.1210200 5.3630200 11.65 34087.02401260041 2025-02-10T12:04:58+00:00 52.1205600 5.3628600 11.83 34139.374530944806 2025-02-10T12:05:04+00:00 52.1204500 5.3628400 12.05 34151.69310746925 2025-02-10T12:05:09+00:00 52.1196400 5.3628000 12.97 34241.88404588035 2025-02-10T12:05:14+00:00 52.1188300 5.3627600 12.790000000000001 34332.074984291656 2025-02-10T12:05:19+00:00 52.1180200 5.3627200 12.4 34422.265908227266 2025-02-10T12:05:24+00:00 52.1179800 5.3627200 12.42 34422.265908227266 2025-02-10T12:05:29+00:00 52.1175300 5.3626800 12.790000000000001 34472.42351041861 2025-02-10T12:05:35+00:00 52.1173100 5.3626400 12.790000000000001 34497.06068445876 2025-02-10T12:05:40+00:00 52.1170500 5.3625500 12.700000000000001 34526.64402040035 2025-02-10T12:05:45+00:00 52.1163500 5.3623500 12.76 34605.740924914026 2025-02-10T12:05:50+00:00 52.1158650 5.3621500 12.600000000000001 34661.42303217658 2025-02-10T12:05:55+00:00 52.1153800 5.3619500 12.55 34717.10516710494 2025-02-10T12:06:00+00:00 52.1147150 5.3616550 12.49 34793.81388120497 2025-02-10T12:06:06+00:00 52.1140500 5.3613600 12.440000000000001 34870.52259530642 2025-02-10T12:06:11+00:00 52.1133850 5.3610650 12.450000000000001 34947.231309405135 2025-02-10T12:06:16+00:00 52.1127200 5.3607700 12.690000000000001 35023.940028533 2025-02-10T12:06:21+00:00 52.1125400 5.3607000 12.690000000000001 35044.53663136294 2025-02-10T12:06:26+00:00 52.1123100 5.3606500 12.650000000000002 35070.36174763884 2025-02-10T12:06:31+00:00 52.1121300 5.3606500 12.650000000000002 35090.39496993743 2025-02-10T12:06:37+00:00 52.1119800 5.3606200 12.650000000000002 35107.21477343542 2025-02-10T12:06:42+00:00 52.1115800 5.3604500 13.030000000000001 35153.22440573999 2025-02-10T12:06:47+00:00 52.1113600 5.3604000 13.21 35177.94680153396 2025-02-10T12:06:52+00:00 52.1109000 5.3604200 13.260000000000002 35229.161061284256 2025-02-10T12:06:57+00:00 52.1105300 5.3605100 13.22 35270.797403676406 2025-02-10T12:07:02+00:00 52.1104400 5.3615800 13.580000000000002 35344.615951262436 2025-02-10T12:07:08+00:00 52.1103400 5.3627367 13.850000000000001 35424.45541128063 2025-02-10T12:07:13+00:00 52.1102400 5.3638933 13.55 35504.294871298735 2025-02-10T12:07:18+00:00 52.1101400 5.3650500 13.500000000000002 35584.13430806328 2025-02-10T12:07:23+00:00 52.1101500 5.3650600 21.53 35584.13430806328 2025-02-10T12:07:28+00:00 52.1100367 5.3663534 17.32 35673.432220130766 2025-02-10T12:07:33+00:00 52.1099234 5.3676467 15.850000000000003 35762.73013219792 2025-02-10T12:07:39+00:00 52.1098101 5.3689401 14.900000000000002 35852.02804426556 2025-02-10T12:07:44+00:00 52.1096968 5.3702334 13.8 35941.3259563329 2025-02-10T12:07:49+00:00 52.1095835 5.3715267 12.84 36030.62386840045 2025-02-10T12:07:54+00:00 52.1094701 5.3728201 12.76 36119.92178046758 2025-02-10T12:07:59+00:00 52.1093568 5.3741134 14.120000000000001 36209.219692534905 2025-02-10T12:08:04+00:00 52.1092434 5.3754067 16.130000000000003 36298.517604602515 2025-02-10T12:08:09+00:00 52.1091300 5.3767000 15.780000000000003 36387.8155172855 2025-02-10T12:08:15+00:00 52.1091300 5.3767900 13.840000000000002 36387.8155172855 2025-02-10T12:08:20+00:00 52.1090433 5.3777633 13.370000000000001 36455.041822025756 2025-02-10T12:08:25+00:00 52.1089567 5.3787367 13.4 36522.2681267661 2025-02-10T12:08:30+00:00 52.1088700 5.3797100 13.21 36589.49444233794 2025-02-10T12:08:35+00:00 52.1088600 5.3799700 13.63 36607.30121926641 2025-02-10T12:08:40+00:00 52.1088900 5.3800700 13.63 36614.9084735201 2025-02-10T12:08:46+00:00 52.1089200 5.3803400 13.71 36633.663549792414 2025-02-10T12:08:51+00:00 52.1088150 5.3815425 13.520000000000001 36716.68573141442 2025-02-10T12:08:56+00:00 52.1087100 5.3827450 13.250000000000002 36799.707913035985 2025-02-10T12:09:01+00:00 52.1086050 5.3839475 13.14 36882.7300946579 2025-02-10T12:09:06+00:00 52.1085000 5.3851500 12.900000000000002 36965.75225943531 2025-02-10T12:09:11+00:00 52.1084700 5.3853400 12.910000000000002 36979.16189668646 2025-02-10T12:09:17+00:00 52.1084000 5.3854700 13.48 36990.97955928755 2025-02-10T12:09:22+00:00 52.1081500 5.3860800 12.730000000000002 37041.10692374871 2025-02-10T12:09:27+00:00 52.1078900 5.3868200 12.040000000000001 37099.381721119105 2025-02-10T12:09:32+00:00 52.1076200 5.3875000 11.48 37154.730961502275 2025-02-10T12:09:37+00:00 52.1076200 5.3874900 11.49 37154.730961502275 2025-02-10T12:09:42+00:00 52.1074900 5.3878700 11.330000000000002 37184.46385766313 2025-02-10T12:09:48+00:00 52.1072150 5.3889700 10.110000000000001 37265.64613139633 2025-02-10T12:09:53+00:00 52.1069400 5.3900700 10.0 37346.82839748077 2025-02-10T12:09:58+00:00 52.1067000 5.3913200 8.25 37436.35214781953 2025-02-10T12:10:03+00:00 52.1066900 5.3914200 8.25 37443.27786101606 2025-02-10T12:10:08+00:00 52.1067100 5.3915300 8.16 37451.119681179574 2025-02-10T12:10:13+00:00 52.1067000 5.3920100 7.710000000000001 37483.94991669006 2025-02-10T12:10:19+00:00 52.1067200 5.3921500 7.710000000000001 37493.77535395169 2025-02-10T12:10:24+00:00 52.1068700 5.3926700 7.16 37533.0460709637 2025-02-10T12:10:29+00:00 52.1068500 5.3933300 7.69 37578.21641923822 2025-02-10T12:10:34+00:00 52.1064000 5.3933600 6.710000000000001 37628.34144795676 2025-02-10T12:10:39+00:00 52.1059500 5.3933900 7.180000000000001 37678.46646549147 2025-02-10T12:10:44+00:00 52.1058300 5.3936200 6.7 37699.0956376661 2025-02-10T12:10:50+00:00 52.1057500 5.3938400 6.7 37716.57253956411 2025-02-10T12:10:55+00:00 52.1057300 5.3939500 6.5200000000000005 37724.41451494465 2025-02-10T12:11:00+00:00 52.1057300 5.3948300 5.94 37784.569999839005 2025-02-10T12:11:05+00:00 52.1057300 5.3948600 5.94 37784.569999839005 2025-02-10T12:11:10+00:00 52.1057200 5.3950800 5.94 37799.649998884786 2025-02-10T12:11:15+00:00 52.1056900 5.3951500 5.94 37805.48482698811 2025-02-10T12:11:21+00:00 52.1056400 5.3951900 5.760000000000001 37811.685105925826 2025-02-10T12:11:26+00:00 52.1051450 5.3953300 5.750000000000001 37867.60155891709 2025-02-10T12:11:31+00:00 52.1046500 5.3954700 6.130000000000001 37923.51799995812 2025-02-10T12:11:36+00:00 52.1046100 5.3955000 6.130000000000001 37928.419486412015 2025-02-10T12:11:41+00:00 52.1045900 5.3955400 6.130000000000001 37931.94534611805 2025-02-10T12:11:46+00:00 52.1045667 5.3968100 5.74 38018.80176712366 2025-02-10T12:11:52+00:00 52.1045433 5.3980800 5.46 38105.65818812924 2025-02-10T12:11:57+00:00 52.1045200 5.3993500 5.7 38192.51460675504 2025-02-10T12:12:02+00:00 52.1044700 5.3997700 5.7 38221.76028064144 2025-02-10T12:12:07+00:00 52.1043100 5.4005800 5.51 38279.9252574718 2025-02-10T12:12:12+00:00 52.1043000 5.4007500 5.42 38291.599746252425 2025-02-10T12:12:17+00:00 52.1043800 5.4018700 5.55 38368.679625446006 2025-02-10T12:12:23+00:00 52.1044200 5.4021100 5.7 38385.67941993182 2025-02-10T12:12:28+00:00 52.1044100 5.4023800 5.5200000000000005 38404.17028525634 2025-02-10T12:12:33+00:00 52.1042350 5.4032050 5.38 38463.8363530266 2025-02-10T12:12:38+00:00 52.1040600 5.4040300 5.280000000000001 38523.502415841605 2025-02-10T12:12:43+00:00 52.1039400 5.4043800 5.44 38550.90390755652 2025-02-10T12:12:48+00:00 52.1034700 5.4042700 4.94 38603.75062287684 2025-02-10T12:12:54+00:00 52.1027975 5.4040575 5.07 38679.99378131791 2025-02-10T12:12:59+00:00 52.1021250 5.4038450 5.33 38756.23693975918 2025-02-10T12:13:04+00:00 52.1014525 5.4036325 5.46 38832.480098199034 2025-02-10T12:13:09+00:00 52.1007800 5.4034200 5.66 38908.7232607577 2025-02-10T12:13:14+00:00 52.1001333 5.4032200 5.430000000000001 38981.981841763685 2025-02-10T12:13:19+00:00 52.0994867 5.4030200 5.2700000000000005 39055.24042276817 2025-02-10T12:13:24+00:00 52.0988400 5.4028200 5.2 39128.49900064353 2025-02-10T12:13:30+00:00 52.0988100 5.4028100 5.2 39128.49900064353 2025-02-10T12:13:35+00:00 52.0979443 5.4025457 5.0600000000000005 39226.52912278034 2025-02-10T12:13:40+00:00 52.0970786 5.4022814 4.95 39324.55924491624 2025-02-10T12:13:45+00:00 52.0962129 5.4020171 4.970000000000001 39422.589367051805 2025-02-10T12:13:50+00:00 52.0953471 5.4017528 4.96 39520.61948918927 2025-02-10T12:13:55+00:00 52.0944814 5.4014885 5.2 39618.649611325374 2025-02-10T12:14:01+00:00 52.0936157 5.4012243 5.29 39716.679733463854 2025-02-10T12:14:06+00:00 52.0927500 5.4009600 5.51 39814.70985809817 2025-02-10T12:14:11+00:00 52.0927200 5.4013900 5.32 39844.30154831612 2025-02-10T12:14:16+00:00 52.0925600 5.4012800 4.79 39863.63223251022 2025-02-10T12:14:21+00:00 52.0920200 5.4012700 4.55 39923.73578923924 2025-02-10T12:14:26+00:00 52.0920400 5.4012700 4.55 39923.73578923924 2025-02-10T12:14:32+00:00 52.0915500 5.4012700 4.580000000000001 39978.270672165156 2025-02-10T12:14:37+00:00 52.0909200 5.4014100 4.73 40049.03747612534 2025-02-10T12:14:42+00:00 52.0903500 5.4016300 4.96 40114.23539621436 2025-02-10T12:14:47+00:00 52.0899000 5.4016700 5.49 40164.393090763195 2025-02-10T12:14:52+00:00 52.0897200 5.4015800 5.630000000000001 40185.350366188286 2025-02-10T12:14:57+00:00 52.0891600 5.4017100 5.890000000000001 40248.306759383166 2025-02-10T12:15:03+00:00 52.0889150 5.4028450 5.42 40330.57327301229 2025-02-10T12:15:08+00:00 52.0886700 5.4039800 5.36 40412.839807855635 2025-02-10T12:15:13+00:00 52.0884300 5.4051600 5.24 40497.840718841966 2025-02-10T12:15:18+00:00 52.0881900 5.4063400 5.5600000000000005 40582.841629828756 2025-02-10T12:15:23+00:00 52.0879500 5.4075200 5.540000000000001 40667.842540815305 2025-02-10T12:15:28+00:00 52.0877100 5.4087000 5.42 40752.84345180188 2025-02-10T12:15:34+00:00 52.0874700 5.4098800 5.65 40837.84435980972 2025-02-10T12:15:39+00:00 52.0874700 5.4100200 5.74 40847.418468798285 2025-02-10T12:15:44+00:00 52.0872133 5.4112833 5.5 40938.41420243689 2025-02-10T12:15:49+00:00 52.0869567 5.4125467 5.42 41029.40993607551 2025-02-10T12:15:54+00:00 52.0867000 5.4138100 4.96 41120.40567515251 2025-02-10T12:15:59+00:00 52.0866300 5.4141700 4.95 41146.228509286244 2025-02-10T12:16:05+00:00 52.0865500 5.4143400 5.090000000000001 41160.87218982826 2025-02-10T12:16:10+00:00 52.0863600 5.4152850 5.64 41228.870649379896 2025-02-10T12:16:15+00:00 52.0861700 5.4162300 4.890000000000001 41296.86909789829 2025-02-10T12:16:20+00:00 52.0868750 5.4165850 4.82 41379.00259230364 2025-02-10T12:16:25+00:00 52.0875800 5.4169400 5.07 41461.13610019917 2025-02-10T12:16:30+00:00 52.0880200 5.4171350 5.07 41511.889382549445 2025-02-10T12:16:36+00:00 52.0884600 5.4173300 5.090000000000001 41562.64271469676 2025-02-10T12:16:41+00:00 52.0884250 5.4180850 4.0600000000000005 41614.42013519954 2025-02-10T12:16:46+00:00 52.0883900 5.4188400 3.97 41666.19758171004 2025-02-10T12:16:51+00:00 52.0883900 5.4188500 3.97 41666.19758171004 2025-02-10T12:16:56+00:00 52.0883600 5.4191600 3.96 41687.65828735965 2025-02-10T12:17:01+00:00 52.0881900 5.4197100 3.93 41729.76091084437 2025-02-10T12:17:07+00:00 52.0880000 5.4209600 3.99 41817.81987773042 2025-02-10T12:17:12+00:00 52.0878100 5.4222100 4.1000000000000005 41905.87884461657 2025-02-10T12:17:17+00:00 52.0876200 5.4234600 4.85 41993.93780960256 2025-02-10T12:17:22+00:00 52.0874950 5.4242550 4.68 42050.05678785502 2025-02-10T12:17:27+00:00 52.0873700 5.4250500 5.180000000000001 42106.17574379525 2025-02-10T12:17:32+00:00 52.0873800 5.4250600 4.57 42106.17574379525 2025-02-10T12:17:38+00:00 52.0872031 5.4263530 4.28 42196.76913378087 2025-02-10T12:17:43+00:00 52.0870261 5.4276461 3.74 42287.36252376657 2025-02-10T12:17:48+00:00 52.0868491 5.4289391 4.03 42377.9559137523 2025-02-10T12:17:53+00:00 52.0866722 5.4302321 2.6400000000000006 42468.5493037382 2025-02-10T12:17:58+00:00 52.0864952 5.4315251 2.74 42559.142693724156 2025-02-10T12:18:03+00:00 52.0863182 5.4328181 3.0 42649.73608370979 2025-02-10T12:18:09+00:00 52.0861411 5.4341111 4.010000000000001 42740.32947369555 2025-02-10T12:18:14+00:00 52.0859641 5.4354041 4.66 42830.92286368141 2025-02-10T12:18:19+00:00 52.0857871 5.4366970 3.8100000000000005 42921.51625366706 2025-02-10T12:18:24+00:00 52.0856100 5.4379900 3.04 43012.1096484823 2025-02-10T12:18:29+00:00 52.0850900 5.4385800 4.9799999999999995 43082.66097442236 2025-02-10T12:18:34+00:00 52.0850400 5.4386600 5.180000000000001 43082.66097442236 2025-02-10T12:18:39+00:00 52.0851300 5.4388600 5.24 43099.61446938315 2025-02-10T12:18:45+00:00 52.0853000 5.4398100 5.0600000000000005 43167.28365935985 2025-02-10T12:18:50+00:00 52.0854700 5.4407600 4.96 43234.95285839853 2025-02-10T12:18:55+00:00 52.0856600 5.4416900 4.94 43301.97818792574 2025-02-10T12:19:00+00:00 52.0857000 5.4421500 4.970000000000001 43333.750668155444 2025-02-10T12:19:05+00:00 52.0857300 5.4422100 4.94 43339.04080467185 2025-02-10T12:19:10+00:00 52.0864350 5.4427950 4.73 43427.11508483568 2025-02-10T12:19:16+00:00 52.0871400 5.4433800 4.91 43515.18933014822 2025-02-10T12:19:21+00:00 52.0874200 5.4436900 5.5600000000000005 43552.87958597145 2025-02-10T12:19:26+00:00 52.0879700 5.4448100 4.82 43650.927503681145 2025-02-10T12:19:31+00:00 52.0879600 5.4448100 4.82 43650.927503681145 2025-02-10T12:19:36+00:00 52.0882100 5.4453100 5.11 43695.010566051744 2025-02-10T12:19:41+00:00 52.0882400 5.4454000 5.11 43702.01257604776 2025-02-10T12:19:47+00:00 52.0882400 5.4454800 5.11 43707.483401066354 2025-02-10T12:19:52+00:00 52.0889750 5.4461300 4.750000000000001 43800.5822679937 2025-02-10T12:19:57+00:00 52.0897100 5.4467800 4.920000000000001 43893.68112372923 2025-02-10T12:20:02+00:00 52.0897500 5.4468600 4.96 43900.73425727524 2025-02-10T12:20:07+00:00 52.0897400 5.4469700 4.96 43908.338277455485 2025-02-10T12:20:12+00:00 52.0894300 5.4482900 5.3100000000000005 44004.973135715 2025-02-10T12:20:18+00:00 52.0894600 5.4483500 5.3100000000000005 44010.26300620116 2025-02-10T12:20:23+00:00 52.0897400 5.4485400 5.46 44044.02589553347 2025-02-10T12:20:28+00:00 52.0897900 5.4486500 6.0200000000000005 44053.38266955073 2025-02-10T12:20:33+00:00 52.0897800 5.4488300 6.19 44065.74181324235 2025-02-10T12:20:38+00:00 52.0895300 5.4494900 6.5200000000000005 44118.76206349074 2025-02-10T12:20:43+00:00 52.0895200 5.4496300 6.5 44128.40020611704 2025-02-10T12:20:49+00:00 52.0895800 5.4497400 6.5 44138.45879281566 2025-02-10T12:20:54+00:00 52.0898500 5.4500300 5.82 44174.46246524435 2025-02-10T12:20:59+00:00 52.0898300 5.4500900 5.78 44179.13034137561 2025-02-10T12:21:04+00:00 52.0902650 5.4509750 4.840000000000001 44256.63090157268 2025-02-10T12:21:09+00:00 52.0907000 5.4518600 5.1000000000000005 44334.13147520877 2025-02-10T12:21:14+00:00 52.0906800 5.4518400 5.1000000000000005 44334.13147520877 2025-02-10T12:21:20+00:00 52.0911500 5.4527800 5.87 44417.00447027229 2025-02-10T12:21:25+00:00 52.0915650 5.4536525 6.470000000000001 44492.45485980295 2025-02-10T12:21:30+00:00 52.0919800 5.4545250 6.74 44567.905249333075 2025-02-10T12:21:35+00:00 52.0923950 5.4553975 6.840000000000001 44643.355638864916 2025-02-10T12:21:40+00:00 52.0928100 5.4562700 6.87 44718.806026025726 2025-02-10T12:21:45+00:00 52.0929300 5.4565500 6.82 44742.149856080905 2025-02-10T12:21:51+00:00 52.0932000 5.4570500 6.5600000000000005 44787.667736178715 2025-02-10T12:21:56+00:00 52.0936367 5.4579633 5.9799999999999995 44866.800326295044 2025-02-10T12:22:01+00:00 52.0940733 5.4588766 5.42 44945.9329164098 2025-02-10T12:22:06+00:00 52.0945100 5.4597900 6.050000000000001 45025.06550974871 2025-02-10T12:22:11+00:00 52.0945100 5.4597800 6.050000000000001 45025.06550974871 2025-02-10T12:22:16+00:00 52.0947700 5.4603000 5.9799999999999995 45070.907842758774 2025-02-10T12:22:22+00:00 52.0952660 5.4613440 5.94 45161.14474928746 2025-02-10T12:22:27+00:00 52.0957620 5.4623879 5.7700000000000005 45251.38165581427 2025-02-10T12:22:32+00:00 52.0962580 5.4634319 6.11 45341.618562341646 2025-02-10T12:22:37+00:00 52.0967540 5.4644760 6.29 45431.85546886906 2025-02-10T12:22:42+00:00 52.0972500 5.4655200 6.710000000000001 45522.09238304845 2025-02-10T12:22:47+00:00 52.0972800 5.4656000 6.65 45528.500649233436 2025-02-10T12:22:53+00:00 52.0972700 5.4656400 6.65 45531.45329626427 2025-02-10T12:22:58+00:00 52.0969850 5.4662150 6.180000000000001 45581.96756198481 2025-02-10T12:23:03+00:00 52.0967000 5.4667900 6.630000000000001 45632.481820249544 2025-02-10T12:23:08+00:00 52.0965800 5.4665800 6.090000000000001 45652.0911838965 2025-02-10T12:23:13+00:00 52.0964800 5.4664500 5.890000000000001 45666.33448511578 2025-02-10T12:23:18+00:00 52.0959000 5.4660700 5.61 45735.918597793185 2025-02-10T12:23:24+00:00 52.0950850 5.4658100 5.540000000000001 45828.35026440434 2025-02-10T12:23:29+00:00 52.0942700 5.4655500 5.430000000000001 45920.7819250516 2025-02-10T12:23:34+00:00 52.0939600 5.4655000 5.430000000000001 45955.4525593836 2025-02-10T12:23:39+00:00 52.0936000 5.4656300 5.47 45996.49319864045 2025-02-10T12:23:44+00:00 52.0928200 5.4660200 5.66 46087.30746203797 2025-02-10T12:23:49+00:00 52.0927000 5.4660900 5.800000000000001 46101.494757220724 2025-02-10T12:23:54+00:00 52.0920900 5.4662400 5.48 46170.15554944388 2025-02-10T12:24:00+00:00 52.0918000 5.4662700 5.51 46202.496422094875 2025-02-10T12:24:05+00:00 52.0916400 5.4663100 5.68 46220.51256924258 2025-02-10T12:24:10+00:00 52.0914300 5.4664300 5.74 46245.2832596958 2025-02-10T12:24:15+00:00 52.0913300 5.4665400 5.880000000000001 46258.71626330801 2025-02-10T12:24:20+00:00 52.0908500 5.4671900 5.85 46328.21096030783 2025-02-10T12:24:25+00:00 52.0903700 5.4678400 6.46 46397.70567086665 2025-02-10T12:24:31+00:00 52.0907200 5.4685900 5.930000000000001 46462.108018529434 2025-02-10T12:24:36+00:00 52.0906900 5.4696900 6.29 46537.40177384639 2025-02-10T12:24:41+00:00 52.0902400 5.4703350 6.4 46604.137830374435 2025-02-10T12:24:46+00:00 52.0897900 5.4709800 6.450000000000001 46670.873871319396 2025-02-10T12:24:51+00:00 52.0896400 5.4712100 6.59 46693.810187039366 2025-02-10T12:24:56+00:00 52.0894000 5.4716000 6.69 46731.555890731135 2025-02-10T12:25:02+00:00 52.0891500 5.4726900 6.760000000000001 46811.11796089896 2025-02-10T12:25:07+00:00 52.0897000 5.4736750 5.83 46902.134409526996 2025-02-10T12:25:12+00:00 52.0902500 5.4746600 5.53 46993.150870889905 2025-02-10T12:25:17+00:00 52.0903300 5.4749900 5.53 47017.409986116334 2025-02-10T12:25:22+00:00 52.0904100 5.4759200 5.53 47081.62547089079 2025-02-10T12:25:27+00:00 52.0904900 5.4768500 5.930000000000001 47145.84098903871 2025-02-10T12:25:33+00:00 52.0906100 5.4772800 5.99 47178.13609146759 2025-02-10T12:25:38+00:00 52.0908900 5.4779650 5.87 47234.3963354139 2025-02-10T12:25:43+00:00 52.0911700 5.4786500 6.0 47290.656551961794 2025-02-10T12:25:48+00:00 52.0914450 5.4793400 6.16 47346.89653074392 2025-02-10T12:25:53+00:00 52.0917200 5.4800300 6.74 47403.13645989522 2025-02-10T12:25:58+00:00 52.0913900 5.4813800 6.430000000000001 47502.487668091184 2025-02-10T12:26:04+00:00 52.0909900 5.4824400 6.4 47587.55090615324 2025-02-10T12:26:09+00:00 52.0906100 5.4832900 6.15 47659.43338709009 2025-02-10T12:26:14+00:00 52.0902300 5.4841400 7.130000000000001 47731.31589142623 2025-02-10T12:26:19+00:00 52.0893750 5.4841800 6.82 47826.51300259407 2025-02-10T12:26:24+00:00 52.0885200 5.4842200 6.840000000000001 47921.71011538118 2025-02-10T12:26:29+00:00 52.0885100 5.4842200 6.840000000000001 47921.71011538118 2025-02-10T12:26:35+00:00 52.0877900 5.4842600 6.68 48001.88968406026 2025-02-10T12:26:40+00:00 52.0870700 5.4843000 6.51 48082.06924438421 2025-02-10T12:26:45+00:00 52.0870200 5.4843500 6.38 48088.600616701755 2025-02-10T12:26:50+00:00 52.0869100 5.4843900 6.19 48101.145030644395 2025-02-10T12:26:55+00:00 52.0864800 5.4844100 4.94 48149.02171396343 2025-02-10T12:27:00+00:00 52.0859450 5.4844250 5.7700000000000005 48208.57374289358 2025-02-10T12:27:06+00:00 52.0854100 5.4844400 6.61 48268.125763080956 2025-02-10T12:27:11+00:00 52.0854100 5.4843600 6.61 48273.59693505806 2025-02-10T12:27:16+00:00 52.0845850 5.4843950 6.280000000000001 48365.44706944867 2025-02-10T12:27:21+00:00 52.0837600 5.4844300 6.7700000000000005 48457.29719784396 2025-02-10T12:27:26+00:00 52.0837600 5.4845400 6.7700000000000005 48464.82033745327 2025-02-10T12:27:31+00:00 52.0836800 5.4848400 6.65 48487.186604907045 2025-02-10T12:27:37+00:00 52.0835350 5.4857500 6.6000000000000005 48551.4820268867 2025-02-10T12:27:42+00:00 52.0833900 5.4866600 6.59 48615.77742146957 2025-02-10T12:27:47+00:00 52.0834000 5.4866600 6.59 48615.77742146957 2025-02-10T12:27:52+00:00 52.0831950 5.4879650 6.46 48707.90038104929 2025-02-10T12:27:57+00:00 52.0829900 5.4892700 6.44 48800.02330539743 2025-02-10T12:28:02+00:00 52.0828200 5.4904800 6.430000000000001 48884.91471852353 2025-02-10T12:28:08+00:00 52.0826300 5.4904300 6.430000000000001 48906.33562321449 2025-02-10T12:28:13+00:00 52.0825900 5.4904500 6.48 48910.99286034178 2025-02-10T12:28:18+00:00 52.0825500 5.4905100 6.48 48917.047497191386 2025-02-10T12:28:23+00:00 52.0820950 5.4903750 6.49 48968.52191426006 2025-02-10T12:28:28+00:00 52.0816400 5.4902400 6.640000000000001 49019.99633954093 2025-02-10T12:28:33+00:00 52.0809000 5.4900500 6.970000000000001 49103.37408614807 2025-02-10T12:28:38+00:00 52.0806600 5.4900100 7.0200000000000005 49130.224794359594 2025-02-10T12:28:44+00:00 52.0802800 5.4899100 7.11 49173.06665890735 2025-02-10T12:28:49+00:00 52.0802400 5.4899100 7.12 49173.06665890735 2025-02-10T12:28:54+00:00 52.0797300 5.4897900 7.37 49230.41781645849 2025-02-10T12:28:59+00:00 52.0796700 5.4898000 7.840000000000002 49237.13049519726 2025-02-10T12:29:04+00:00 52.0794900 5.4898900 7.840000000000002 49258.08818501066 2025-02-10T12:29:09+00:00 52.0794100 5.4897300 7.95 49272.19640724043 2025-02-10T12:29:15+00:00 52.0793900 5.4895700 7.95 49283.36430020279 2025-02-10T12:29:20+00:00 52.0794000 5.4894200 7.98 49293.68431890343 2025-02-10T12:29:25+00:00 52.0793600 5.4894100 8.049999999999999 49298.18838440501 2025-02-10T12:29:30+00:00 52.0788500 5.4894200 8.049999999999999 49354.95330198232 2025-02-10T12:29:35+00:00 52.0788300 5.4896200 8.049999999999999 49368.813155736294 2025-02-10T12:29:40+00:00 52.0788000 5.4897400 7.9700000000000015 49377.67424137079 2025-02-10T12:29:46+00:00 52.0787200 5.4898500 7.9700000000000015 49389.331229504845 2025-02-10T12:29:51+00:00 52.0786200 5.4899200 7.9700000000000015 49401.44701309306 2025-02-10T12:29:56+00:00 52.0784700 5.4899700 7.98 49418.48807655494 2025-02-10T12:30:01+00:00 52.0784000 5.4899700 7.98 49426.2787741159 2025-02-10T12:30:06+00:00 52.0782500 5.4898900 7.98 49443.847058425235 2025-02-10T12:30:11+00:00 52.0781200 5.4897700 7.9 49460.48161259764 2025-02-10T12:30:17+00:00 52.0780400 5.4897300 7.9 49469.79616840987 2025-02-10T12:30:22+00:00 52.0779600 5.4897100 7.9 49478.80430583407 2025-02-10T12:30:27+00:00 52.0778500 5.4897200 7.8100000000000005 49491.06592414927 2025-02-10T12:30:32+00:00 52.0777200 5.4898200 7.82 49507.0697715883 2025-02-10T12:30:37+00:00 52.0775300 5.4900200 7.95 49532.25532166721 2025-02-10T12:30:42+00:00 52.0775200 5.4900300 7.95 49532.25532166721 2025-02-10T12:30:48+00:00 52.0774300 5.4901400 7.95 49544.78313351718 2025-02-10T12:30:53+00:00 52.0772100 5.4903000 8.0 49571.602826876246 2025-02-10T12:30:58+00:00 52.0769200 5.4904300 8.15 49605.081135468514 2025-02-10T12:31:03+00:00 52.0766700 5.4905000 8.15 49633.31404838242 2025-02-10T12:31:08+00:00 52.0765200 5.4905100 8.030000000000001 49650.022408119854 2025-02-10T12:31:13+00:00 52.0762400 5.4904600 8.040000000000001 49681.37232180951 2025-02-10T12:31:19+00:00 52.0760800 5.4903900 8.15 49699.812163214054 2025-02-10T12:31:24+00:00 52.0759600 5.4903100 8.15 49714.24529201781 2025-02-10T12:31:29+00:00 52.0757400 5.4900900 8.21 49742.9853062545 2025-02-10T12:31:34+00:00 52.0754900 5.4897600 8.180000000000001 49778.8145556828 2025-02-10T12:31:39+00:00 52.0754800 5.4897400 8.180000000000001 49778.8145556828 2025-02-10T12:31:44+00:00 52.0753100 5.4894900 8.180000000000001 49804.31806852831 2025-02-10T12:31:50+00:00 52.0750900 5.4893400 7.88 49830.86616727516 2025-02-10T12:31:55+00:00 52.0749900 5.4896400 7.82 49854.21152865666 2025-02-10T12:32:00+00:00 52.0747900 5.4900800 7.640000000000001 49891.64668824074 2025-02-10T12:32:05+00:00 52.0746500 5.4901900 7.51 49908.94987964627 2025-02-10T12:32:10+00:00 52.0745100 5.4902700 7.450000000000001 49925.46436195639 2025-02-10T12:32:15+00:00 52.0743700 5.4903200 7.450000000000001 49941.41674369904 2025-02-10T12:32:21+00:00 52.0741700 5.4903300 7.5200000000000005 49963.68638847443 2025-02-10T12:32:26+00:00 52.0739700 5.4902900 7.5 49986.11307714107 2025-02-10T12:32:31+00:00 52.0737100 5.4902100 7.36 50015.56290015151 2025-02-10T12:32:36+00:00 52.0734300 5.4900700 7.3500000000000005 50048.16412969082 2025-02-10T12:32:41+00:00 52.0730500 5.4896700 7.470000000000001 50098.53668974843 2025-02-10T12:32:46+00:00 52.0729500 5.4896600 7.46 50109.68726180426 2025-02-10T12:32:52+00:00 52.0729000 5.4896800 7.46 50115.41777008762 2025-02-10T12:32:57+00:00 52.0723600 5.4902700 7.5 50187.812634574 2025-02-10T12:33:02+00:00 52.0721900 5.4904700 7.42 50211.16156067477 2025-02-10T12:33:07+00:00 52.0721400 5.4904800 7.42 50216.768236403026 2025-02-10T12:33:12+00:00 52.0719000 5.4904000 7.5200000000000005 50244.03409847527 2025-02-10T12:33:17+00:00 52.0718700 5.4903400 7.5200000000000005 50249.32522132981 2025-02-10T12:33:23+00:00 52.0718700 5.4899900 7.490000000000001 50273.26886045104 2025-02-10T12:33:28+00:00 52.0716200 5.4895300 7.260000000000001 50315.27434051029 2025-02-10T12:33:33+00:00 52.0715700 5.4893700 7.2 50327.55342223901 2025-02-10T12:33:38+00:00 52.0715300 5.4893400 7.2 50332.45554523107 2025-02-10T12:33:43+00:00 52.0714900 5.4893400 7.2 50336.90737240853 2025-02-10T12:33:48+00:00 52.0713700 5.4893800 7.07 50350.54031070306 2025-02-10T12:33:53+00:00 52.0713000 5.4894600 7.07 50360.06121266567 2025-02-10T12:33:59+00:00 52.0711300 5.4898600 6.87 50393.329750568286 2025-02-10T12:34:04+00:00 52.0707900 5.4902700 6.86 50440.43222302019 2025-02-10T12:34:09+00:00 52.0706700 5.4902800 6.86 50453.80521479873 2025-02-10T12:34:14+00:00 52.0701600 5.4901700 7.07 50511.062699024755 2025-02-10T12:34:19+00:00 52.0700800 5.4901900 7.07 50520.070873124525 2025-02-10T12:34:24+00:00 52.0700000 5.4902400 7.07 50529.60900586496 2025-02-10T12:34:30+00:00 52.0697900 5.4904600 7.08 50557.40803296796 2025-02-10T12:34:35+00:00 52.0696800 5.4905500 7.0600000000000005 50571.111714789404 2025-02-10T12:34:40+00:00 52.0695600 5.4906200 7.0600000000000005 50585.29984759161 2025-02-10T12:34:45+00:00 52.0694400 5.4906300 7.0 50598.67284033424 2025-02-10T12:34:50+00:00 52.0694100 5.4905100 7.0 50607.53552526293 2025-02-10T12:34:55+00:00 52.0692000 5.4901800 6.42 50640.03111522227 2025-02-10T12:35:01+00:00 52.0688000 5.4896200 6.37 50698.765436041715 2025-02-10T12:35:06+00:00 52.0684000 5.4890600 6.42 50757.49976395533 2025-02-10T12:35:11+00:00 52.0684100 5.4890600 6.42 50757.49976395533 2025-02-10T12:35:16+00:00 52.0683600 5.4889900 6.42 50764.84158353423 2025-02-10T12:35:21+00:00 52.0682900 5.4888200 6.5 50778.84043848371 2025-02-10T12:35:26+00:00 52.0682600 5.4886000 6.5 50794.25782102555 2025-02-10T12:35:32+00:00 52.0682900 5.4880200 6.95 50834.07926866049 2025-02-10T12:35:37+00:00 52.0682700 5.4878800 6.95 50843.91273697203 2025-02-10T12:35:42+00:00 52.0681200 5.4876400 6.99 50867.328815921814 2025-02-10T12:35:47+00:00 52.0679400 5.4865300 7.16 50945.86895062479 2025-02-10T12:35:52+00:00 52.0677600 5.4854200 7.17 51024.4090695463 2025-02-10T12:35:57+00:00 52.0676300 5.4844750 6.790000000000001 51090.662134175516 2025-02-10T12:36:03+00:00 52.0675000 5.4835300 6.580000000000001 51156.91523317921 2025-02-10T12:36:08+00:00 52.0673750 5.4825250 6.51 51227.067870571176 2025-02-10T12:36:13+00:00 52.0672500 5.4815200 6.6000000000000005 51297.220524815624 2025-02-10T12:36:18+00:00 52.0672500 5.4815400 6.6000000000000005 51297.220524815624 2025-02-10T12:36:23+00:00 52.0672200 5.4812400 6.580000000000001 51318.01557062741 2025-02-10T12:36:28+00:00 52.0671800 5.4800400 6.220000000000001 51400.23727884292 2025-02-10T12:36:34+00:00 52.0671400 5.4788400 5.91 51482.45898784649 2025-02-10T12:36:39+00:00 52.0669800 5.4783700 6.0200000000000005 51519.21672339923 2025-02-10T12:36:44+00:00 52.0669500 5.4782200 6.0200000000000005 51530.00888711848 2025-02-10T12:36:49+00:00 52.0669400 5.4779400 5.930000000000001 51549.19821347104 2025-02-10T12:36:54+00:00 52.0670500 5.4767500 6.7 51631.530769948324 2025-02-10T12:36:59+00:00 52.0668000 5.4768600 6.33 51660.35455956953 2025-02-10T12:37:05+00:00 52.0661867 5.4773567 5.280000000000001 51736.60656725132 2025-02-10T12:37:10+00:00 52.0655733 5.4778533 5.1000000000000005 51812.85857493305 2025-02-10T12:37:15+00:00 52.0649600 5.4783500 5.17 51889.110596002785 2025-02-10T12:37:20+00:00 52.0649800 5.4783400 5.17 51889.110596002785 2025-02-10T12:37:25+00:00 52.0648300 5.4784700 5.17 51908.02666764907 2025-02-10T12:37:30+00:00 52.0641300 5.4788750 5.38 51990.71522648009 2025-02-10T12:37:36+00:00 52.0634300 5.4792800 5.57 52073.403777649386 2025-02-10T12:37:41+00:00 52.0626650 5.4798300 6.15 52166.49138169045 2025-02-10T12:37:46+00:00 52.0619000 5.4803800 7.1000000000000005 52259.578980133345 2025-02-10T12:37:51+00:00 52.0612600 5.4807100 7.260000000000001 52334.301727091675 2025-02-10T12:37:56+00:00 52.0606300 5.4810700 7.2700000000000005 52408.61938993417 2025-02-10T12:38:01+00:00 52.0598700 5.4815500 7.25 52499.35749374838 2025-02-10T12:38:07+00:00 52.0591325 5.4819875 7.3100000000000005 52586.727612842944 2025-02-10T12:38:12+00:00 52.0583950 5.4824250 7.24 52674.097731936745 2025-02-10T12:38:17+00:00 52.0576575 5.4828625 7.03 52761.46785102944 2025-02-10T12:38:22+00:00 52.0569200 5.4833000 6.890000000000001 52848.83796620098 2025-02-10T12:38:27+00:00 52.0567700 5.4834000 6.86 52866.88049126161 2025-02-10T12:38:32+00:00 52.0564800 5.4836500 6.65 52903.41023953507 2025-02-10T12:38:38+00:00 52.0562100 5.4839000 6.390000000000001 52937.98905995318 2025-02-10T12:38:43+00:00 52.0559000 5.4840700 6.32 52974.39938680127 2025-02-10T12:38:48+00:00 52.0555300 5.4841700 6.46 53016.143569545005 2025-02-10T12:38:53+00:00 52.0550600 5.4841700 6.42 53068.452546217675 2025-02-10T12:38:58+00:00 52.0545900 5.4841700 6.48 53120.761508219366 2025-02-10T12:39:03+00:00 52.0543000 5.4842000 6.470000000000001 53153.10249025372 2025-02-10T12:39:08+00:00 52.0539700 5.4843000 6.280000000000001 53190.462250884 2025-02-10T12:39:14+00:00 52.0535600 5.4843900 6.36 53236.50731169003 2025-02-10T12:39:19+00:00 52.0528967 5.4844800 6.33 53310.58995712318 2025-02-10T12:39:24+00:00 52.0522333 5.4845700 5.99 53384.67260255436 2025-02-10T12:39:29+00:00 52.0515700 5.4846600 6.880000000000001 53458.755255137075 2025-02-10T12:39:34+00:00 52.0515400 5.4835700 6.620000000000001 53533.43119178448 2025-02-10T12:39:39+00:00 52.0515550 5.4825950 6.49 53600.1825517971 2025-02-10T12:39:45+00:00 52.0515700 5.4816200 6.73 53666.93391378926 2025-02-10T12:39:50+00:00 52.0514800 5.4815500 6.42 53678.03730577743 2025-02-10T12:39:55+00:00 52.0515150 5.4804750 5.430000000000001 53751.71504906797 2025-02-10T12:40:00+00:00 52.0515500 5.4794000 5.7 53825.392796294036 2025-02-10T12:40:05+00:00 52.0515700 5.4783700 6.11 53895.92265365664 2025-02-10T12:40:10+00:00 52.0515900 5.4773400 6.3500000000000005 53966.45254647318 2025-02-10T12:40:16+00:00 52.0516100 5.4770100 6.3500000000000005 53989.14764672199 2025-02-10T12:40:21+00:00 52.0517000 5.4758500 6.86 54069.16901760436 2025-02-10T12:40:26+00:00 52.0517600 5.4753200 6.5 54106.05242015131 2025-02-10T12:40:31+00:00 52.0517900 5.4743900 6.69 54169.79023254853 2025-02-10T12:40:36+00:00 52.0518900 5.4732800 6.670000000000001 54246.570749256854 2025-02-10T12:40:41+00:00 52.0519300 5.4718500 6.260000000000001 54344.54254227445 2025-02-10T12:40:47+00:00 52.0519400 5.4708700 6.930000000000001 54411.623894348966 2025-02-10T12:40:52+00:00 52.0520900 5.4707200 6.87 54431.22222723899 2025-02-10T12:40:57+00:00 52.0520300 5.4705400 6.390000000000001 54445.23501494535 2025-02-10T12:41:02+00:00 52.0519650 5.4697900 5.9799999999999995 54497.07295423475 2025-02-10T12:41:07+00:00 52.0519000 5.4690400 5.95 54548.91088441559 2025-02-10T12:41:12+00:00 52.0519374 5.4675982 6.140000000000001 54647.67705206809 2025-02-10T12:41:18+00:00 52.0519747 5.4661564 6.49 54746.443219720524 2025-02-10T12:41:23+00:00 52.0520120 5.4647146 6.620000000000001 54845.209387373 2025-02-10T12:41:28+00:00 52.0520493 5.4632728 6.53 54943.97555502548 2025-02-10T12:41:33+00:00 52.0520866 5.4618309 6.5200000000000005 55042.74172267799 2025-02-10T12:41:38+00:00 52.0521239 5.4603891 6.51 55141.507890330395 2025-02-10T12:41:43+00:00 52.0521612 5.4589473 6.430000000000001 55240.2740579829 2025-02-10T12:41:49+00:00 52.0521984 5.4575055 6.410000000000001 55339.04022563539 2025-02-10T12:41:54+00:00 52.0522356 5.4560637 6.36 55437.80639328781 2025-02-10T12:41:59+00:00 52.0522728 5.4546218 6.32 55536.572560940374 2025-02-10T12:42:04+00:00 52.0523100 5.4531800 8.100000000000001 55635.33872744998 2025-02-10T12:42:09+00:00 52.0520400 5.4532600 8.780000000000001 55665.88329823843 2025-02-10T12:42:14+00:00 52.0517400 5.4533200 8.780000000000001 55699.523580052875 2025-02-10T12:42:20+00:00 52.0516500 5.4533700 8.790000000000001 55710.108618057886 2025-02-10T12:42:25+00:00 52.0516000 5.4534500 8.790000000000001 55717.91540184054 2025-02-10T12:42:30+00:00 52.0515400 5.4536100 8.860000000000001 55730.741497368545 2025-02-10T12:42:35+00:00 52.0514950 5.4547100 9.46 55806.19365946619 2025-02-10T12:42:40+00:00 52.0514500 5.4558100 11.860000000000001 55881.64584716249 2025-02-10T12:42:45+00:00 52.0514400 5.4559000 11.860000000000001 55887.90533729332 2025-02-10T12:42:51+00:00 52.0513700 5.4560700 11.860000000000001 55901.90785349555 2025-02-10T12:42:56+00:00 52.0512800 5.4561500 12.21 55913.32327963201 2025-02-10T12:43:01+00:00 52.0511900 5.4561700 12.41 55923.43298894568 2025-02-10T12:43:06+00:00 52.0506900 5.4561200 12.38 55979.18595292052 2025-02-10T12:43:11+00:00 52.0504500 5.4560000 11.11 56007.13110636637 2025-02-10T12:43:16+00:00 52.0501500 5.4559200 10.67 56040.965798237805 2025-02-10T12:43:22+00:00 52.0497800 5.4558800 9.590000000000002 56082.236107408615 2025-02-10T12:43:27+00:00 52.0497900 5.4558800 9.61 56082.236107408615 2025-02-10T12:43:32+00:00 52.0492300 5.4558300 8.8 56144.65557279416 2025-02-10T12:43:37+00:00 52.0490300 5.4557200 8.790000000000001 56168.153543055036 2025-02-10T12:43:42+00:00 52.0493750 5.4548550 8.38 56238.71938013925 2025-02-10T12:43:47+00:00 52.0497200 5.4539900 8.450000000000001 56309.285240674304 2025-02-10T12:43:53+00:00 52.0498400 5.4537800 8.92 56328.90564726637 2025-02-10T12:43:58+00:00 52.0498900 5.4536300 9.01 56340.58341373913 2025-02-10T12:44:03+00:00 52.0498900 5.4535800 9.01 56344.005617239665 2025-02-10T12:44:08+00:00 52.0498600 5.4535300 8.950000000000001 56348.78678238006 2025-02-10T12:44:13+00:00 52.0494700 5.4532400 8.68 56396.51517451476 2025-02-10T12:44:18+00:00 52.0494200 5.4531600 8.75 56404.322145657374 2025-02-10T12:44:23+00:00 52.0493200 5.4531300 8.700000000000001 56415.639544316364 2025-02-10T12:44:29+00:00 52.0485150 5.4525399 8.83 56513.913821178045 2025-02-10T12:44:34+00:00 52.0477100 5.4519499 9.06 56612.18809803949 2025-02-10T12:44:39+00:00 52.0469050 5.4513599 9.31 56710.462374899886 2025-02-10T12:44:44+00:00 52.0461000 5.4507699 9.63 56808.73665176064 2025-02-10T12:44:49+00:00 52.0452950 5.4501799 10.110000000000001 56907.01092862321 2025-02-10T12:44:54+00:00 52.0444900 5.4495900 10.540000000000001 57005.28520505212 2025-02-10T12:45:00+00:00 52.0444800 5.4495800 10.540000000000001 57005.28520505212 2025-02-10T12:45:05+00:00 52.0438500 5.4491200 10.48 57082.14755511076 2025-02-10T12:45:10+00:00 52.0432200 5.4486600 10.860000000000001 57159.00989181227 2025-02-10T12:45:15+00:00 52.0429100 5.4484600 11.02 57196.12869376017 2025-02-10T12:45:20+00:00 52.0427300 5.4484000 11.21 57216.57862919106 2025-02-10T12:45:25+00:00 52.0425100 5.4485300 11.590000000000002 57242.630749897355 2025-02-10T12:45:31+00:00 52.0424400 5.4484000 11.46 57254.45829519393 2025-02-10T12:45:36+00:00 52.0423100 5.4482600 11.39 57271.8129651929 2025-02-10T12:45:41+00:00 52.0417050 5.4481400 12.110000000000001 57339.6461079164 2025-02-10T12:45:46+00:00 52.0411000 5.4480200 12.22 57407.479247410236 2025-02-10T12:45:51+00:00 52.0408700 5.4477900 12.39 57437.53206010799 2025-02-10T12:45:56+00:00 52.0406200 5.4473300 12.3 57479.55390763144 2025-02-10T12:46:02+00:00 52.0400700 5.4463900 11.79 57568.368931208795 2025-02-10T12:46:07+00:00 52.0395200 5.4454500 11.930000000000001 57657.18396236063 2025-02-10T12:46:12+00:00 52.0390550 5.4446350 11.89 57733.2855536161 2025-02-10T12:46:17+00:00 52.0385900 5.4438200 11.98 57809.387138062026 2025-02-10T12:46:22+00:00 52.0385200 5.4437500 12.08 57818.533782764505 2025-02-10T12:46:27+00:00 52.0383700 5.4437100 11.959999999999999 57835.45124625119 2025-02-10T12:46:33+00:00 52.0376100 5.4436200 12.49 57920.2600880127 2025-02-10T12:46:38+00:00 52.0375300 5.4435600 12.49 57930.06564192447 2025-02-10T12:46:43+00:00 52.0374600 5.4434500 12.49 57940.90122981859 2025-02-10T12:46:48+00:00 52.0370800 5.4426650 14.280000000000001 58009.290277930624 2025-02-10T12:46:53+00:00 52.0367000 5.4418800 14.650000000000002 58077.67930875758 2025-02-10T12:46:58+00:00 52.0365600 5.4415500 14.57 58105.12442847049 2025-02-10T12:47:04+00:00 52.0360900 5.4405800 15.02 58189.6624872671 2025-02-10T12:47:09+00:00 52.0356200 5.4396100 14.74 58274.2005340218 2025-02-10T12:47:14+00:00 52.0351650 5.4386650 14.71 58356.36241331041 2025-02-10T12:47:19+00:00 52.0347100 5.4377200 14.180000000000001 58438.52431708262 2025-02-10T12:47:24+00:00 52.0345700 5.4374900 14.14 58460.67750839284 2025-02-10T12:47:29+00:00 52.0341050 5.4368600 14.4 58528.04923113107 2025-02-10T12:47:35+00:00 52.0336400 5.4362300 14.38 58595.42094014548 2025-02-10T12:47:40+00:00 52.0335600 5.4360900 14.33 58608.503752915545 2025-02-10T12:47:45+00:00 52.0334600 5.4358400 13.97 58628.921119882114 2025-02-10T12:47:50+00:00 52.0332600 5.4351500 13.55 58681.14614288895 2025-02-10T12:47:55+00:00 52.0331200 5.4347800 13.330000000000002 58710.88802827314 2025-02-10T12:48:00+00:00 52.0330700 5.4343300 12.530000000000001 58742.19792446392 2025-02-10T12:48:06+00:00 52.0329800 5.4340700 12.05 58762.62462012047 2025-02-10T12:48:11+00:00 52.0325767 5.4332100 12.08 58836.66842365914 2025-02-10T12:48:16+00:00 52.0321733 5.4323500 11.99 58910.71222719766 2025-02-10T12:48:21+00:00 52.0317700 5.4314900 11.940000000000001 58984.756035842714 2025-02-10T12:48:26+00:00 52.0316500 5.4305800 11.8 59048.48077768049 2025-02-10T12:48:31+00:00 52.0315300 5.4296700 11.920000000000002 59112.205567436766 2025-02-10T12:48:37+00:00 52.0314000 5.4294200 11.860000000000001 59134.619047803906 2025-02-10T12:48:42+00:00 52.0309100 5.4282400 11.91 59232.09903426681 2025-02-10T12:48:47+00:00 52.0303000 5.4275200 11.840000000000002 59316.002077916644 2025-02-10T12:48:52+00:00 52.0296900 5.4268000 11.82 59399.90514802423 2025-02-10T12:48:57+00:00 52.0296800 5.4267900 11.83 59399.90514802423 2025-02-10T12:49:02+00:00 52.0294900 5.4266200 11.81 59424.043677680515 2025-02-10T12:49:07+00:00 52.0286200 5.4265250 11.690000000000001 59521.08919682723 2025-02-10T12:49:13+00:00 52.0277500 5.4264300 11.950000000000001 59618.13472133163 2025-02-10T12:49:18+00:00 52.0271500 5.4263800 12.5 59684.99985969057 2025-02-10T12:49:23+00:00 52.0265500 5.4263300 12.990000000000002 59751.864980771104 2025-02-10T12:49:28+00:00 52.0257733 5.4262433 13.160000000000002 59838.50815176334 2025-02-10T12:49:33+00:00 52.0249967 5.4261567 12.83 59925.15132275548 2025-02-10T12:49:38+00:00 52.0242200 5.4260700 12.700000000000001 60011.7944937472 2025-02-10T12:49:44+00:00 52.0234433 5.4259833 12.83 60098.4376647405 2025-02-10T12:49:49+00:00 52.0226667 5.4258967 12.860000000000001 60185.08083573268 2025-02-10T12:49:54+00:00 52.0218900 5.4258100 15.450000000000001 60271.724005062766 2025-02-10T12:49:59+00:00 52.0215600 5.4244700 15.0 60370.573547780536 2025-02-10T12:50:04+00:00 52.0212300 5.4231300 15.09 60469.42310177004 2025-02-10T12:50:09+00:00 52.0208800 5.4219700 14.63 60557.90528088565 2025-02-10T12:50:15+00:00 52.0208700 5.4219500 14.640000000000002 60557.90528088565 2025-02-10T12:50:20+00:00 52.0208100 5.4217300 14.89 60574.38621710863 2025-02-10T12:50:25+00:00 52.0207100 5.4215000 14.96 60593.67365547856 2025-02-10T12:50:30+00:00 52.0201500 5.4205200 14.41 60685.267826255375 2025-02-10T12:50:35+00:00 52.0198000 5.4198400 12.8 60745.98380212464 2025-02-10T12:50:40+00:00 52.0197400 5.4198100 12.8 60752.97050650053 2025-02-10T12:50:46+00:00 52.0195800 5.4196500 13.15 60773.87954887916 2025-02-10T12:50:51+00:00 52.0193800 5.4193300 13.21 60805.11773440528 2025-02-10T12:50:56+00:00 52.0191800 5.4189700 12.96 60838.33556088208 2025-02-10T12:51:01+00:00 52.0189000 5.4185400 12.600000000000001 60881.213253312446 2025-02-10T12:51:06+00:00 52.0183900 5.4176600 11.97 60964.005820108745 2025-02-10T12:51:11+00:00 52.0179800 5.4170100 11.770000000000001 61027.75735088607 2025-02-10T12:51:17+00:00 52.0176700 5.4164500 11.28 61079.3477577086 2025-02-10T12:51:22+00:00 52.0173600 5.4158900 10.84 61130.93818518107 2025-02-10T12:51:27+00:00 52.0170800 5.4154500 10.63 61174.29003209981 2025-02-10T12:51:32+00:00 52.0168800 5.4149700 10.46 61213.99379668729 2025-02-10T12:51:37+00:00 52.0166600 5.4146400 10.39 61247.316850865944 2025-02-10T12:51:42+00:00 52.0168400 5.4142100 10.530000000000001 61282.93701108677 2025-02-10T12:51:48+00:00 52.0166500 5.4139300 10.780000000000001 61311.48482605026 2025-02-10T12:51:53+00:00 52.0165200 5.4139600 10.75 61326.09845411195 2025-02-10T12:51:58+00:00 52.0164400 5.4139400 10.75 61335.10687793049 2025-02-10T12:52:03+00:00 52.0163000 5.4138100 10.42 61353.05313808407 2025-02-10T12:52:08+00:00 52.0161600 5.4136300 10.120000000000001 61372.92244396709 2025-02-10T12:52:13+00:00 52.0160000 5.4134900 10.0 61393.14760625247 2025-02-10T12:52:19+00:00 52.0155100 5.4126266 9.74 61473.59074578789 2025-02-10T12:52:24+00:00 52.0150200 5.4117633 9.670000000000002 61554.033885321835 2025-02-10T12:52:29+00:00 52.0145300 5.4109000 9.46 61634.47703360337 2025-02-10T12:52:34+00:00 52.0142100 5.4104200 9.48 61682.948126959796 2025-02-10T12:52:39+00:00 52.0142100 5.4104100 9.48 61682.948126959796 2025-02-10T12:52:44+00:00 52.0136000 5.4094700 9.370000000000001 61776.51667898704 2025-02-10T12:52:50+00:00 52.0130150 5.4084800 8.790000000000001 61870.5272963021 2025-02-10T12:52:55+00:00 52.0124300 5.4074900 9.18 61964.53789701628 2025-02-10T12:53:00+00:00 52.0125000 5.4074100 9.18 61974.062947090926 2025-02-10T12:53:05+00:00 52.0125600 5.4072700 9.170000000000002 61985.748996958384 2025-02-10T12:53:10+00:00 52.0128300 5.4070000 9.21 62021.034515037856 2025-02-10T12:53:15+00:00 52.0131600 5.4066200 9.31 62066.05103274163 2025-02-10T12:53:21+00:00 52.0134200 5.4060200 9.55 62116.31582806627 2025-02-10T12:53:26+00:00 52.0136800 5.4054200 9.9 62166.58060665255 2025-02-10T12:53:31+00:00 52.0140600 5.4045075 10.620000000000001 62242.04906025665 2025-02-10T12:53:36+00:00 52.0144400 5.4035950 10.31 62317.51751386168 2025-02-10T12:53:41+00:00 52.0148200 5.4026825 10.23 62392.98596746579 2025-02-10T12:53:46+00:00 52.0152000 5.4017700 10.47 62468.454418909365 2025-02-10T12:53:52+00:00 52.0149100 5.4012200 10.370000000000001 62518.063111253905 2025-02-10T12:53:57+00:00 52.0148900 5.4005900 10.32 62561.27400197039 2025-02-10T12:54:02+00:00 52.0148900 5.4006000 10.32 62561.27400197039 2025-02-10T12:54:07+00:00 52.0149400 5.3992500 10.280000000000001 62653.91303787614 2025-02-10T12:54:12+00:00 52.0149900 5.3979000 10.030000000000001 62746.5520746476 2025-02-10T12:54:17+00:00 52.0149700 5.3970200 9.56 62806.87098591742 2025-02-10T12:54:22+00:00 52.0149200 5.3966200 9.58 62834.82941677174 2025-02-10T12:54:28+00:00 52.0148500 5.3963000 9.49 62858.092021089506 2025-02-10T12:54:33+00:00 52.0145033 5.3954800 9.080000000000002 62926.235564829985 2025-02-10T12:54:38+00:00 52.0141567 5.3946600 8.870000000000001 62994.379108571826 2025-02-10T12:54:43+00:00 52.0138100 5.3938400 8.75 63062.5226516684 2025-02-10T12:54:48+00:00 52.0137700 5.3935400 8.93 63083.54914151123 2025-02-10T12:54:53+00:00 52.0138600 5.3934900 8.870000000000001 63094.13511755822 2025-02-10T12:54:59+00:00 52.0141100 5.3932000 8.88 63128.322510489124 2025-02-10T12:55:04+00:00 52.0137850 5.3925400 8.120000000000001 63186.2211641445 2025-02-10T12:55:09+00:00 52.0134600 5.3918800 7.98 63244.119817145474 2025-02-10T12:55:14+00:00 52.0131700 5.3912300 8.24 63299.11258080973 2025-02-10T12:55:19+00:00 52.0127600 5.3900500 8.06 63391.933996673426 2025-02-10T12:55:24+00:00 52.0125400 5.3892300 8.020000000000001 63453.20950261722 2025-02-10T12:55:30+00:00 52.0120900 5.3879900 8.24 63551.81708476198 2025-02-10T12:55:35+00:00 52.0120600 5.3878000 8.120000000000001 63565.25390213321 2025-02-10T12:55:40+00:00 52.0120500 5.3875700 8.110000000000001 63581.04862441691 2025-02-10T12:55:45+00:00 52.0120600 5.3875000 8.110000000000001 63585.97123002236 2025-02-10T12:55:50+00:00 52.0121000 5.3873300 8.17 63598.43849074124 2025-02-10T12:55:55+00:00 52.0123400 5.3867500 8.26 63646.31363417 2025-02-10T12:56:01+00:00 52.0123300 5.3867500 8.26 63646.31363417 2025-02-10T12:56:06+00:00 52.0124200 5.3865600 8.16 63662.737100095765 2025-02-10T12:56:11+00:00 52.0125900 5.3862300 8.14 63692.21560335638 2025-02-10T12:56:16+00:00 52.0128700 5.3855800 7.96 63746.56311061413 2025-02-10T12:56:21+00:00 52.0128900 5.3855000 7.96 63752.47798547857 2025-02-10T12:56:26+00:00 52.0129000 5.3853100 7.38 63765.54062187383 2025-02-10T12:56:32+00:00 52.0128700 5.3851100 7.38 63779.641760018334 2025-02-10T12:56:37+00:00 52.0124300 5.3841100 7.2700000000000005 63863.84669407745 2025-02-10T12:56:42+00:00 52.0120500 5.3833000 7.220000000000001 63933.613705827534 2025-02-10T12:56:47+00:00 52.0116700 5.3824900 6.72 64003.38071757547 2025-02-10T12:56:52+00:00 52.0112900 5.3816800 6.7700000000000005 64073.147733670216 2025-02-10T12:56:57+00:00 52.0108200 5.3807400 6.86 64156.109946796154 2025-02-10T12:57:03+00:00 52.0103100 5.3798216 6.53 64240.84278115518 2025-02-10T12:57:08+00:00 52.0098000 5.3789032 6.0 64325.5756155153 2025-02-10T12:57:13+00:00 52.0092900 5.3779849 6.11 64410.30844987503 2025-02-10T12:57:18+00:00 52.0087800 5.3770666 6.03 64495.04128423413 2025-02-10T12:57:23+00:00 52.0082700 5.3761483 5.85 64579.77411859276 2025-02-10T12:57:28+00:00 52.0077600 5.3752300 5.73 64664.50694523444 2025-02-10T12:57:34+00:00 52.0073233 5.3745133 5.64 64733.59051491924 2025-02-10T12:57:39+00:00 52.0068867 5.3737967 5.51 64802.674084604434 2025-02-10T12:57:44+00:00 52.0064500 5.3730800 5.64 64871.757665688936 2025-02-10T12:57:49+00:00 52.0061000 5.3724700 5.47 64928.888339853336 2025-02-10T12:57:54+00:00 52.0065600 5.3714267 5.430000000000001 65016.8102144075 2025-02-10T12:57:59+00:00 52.0070200 5.3703834 5.42 65104.73208896161 2025-02-10T12:58:05+00:00 52.0074800 5.3693400 5.32 65192.65396262412 2025-02-10T12:58:10+00:00 52.0078900 5.3683950 5.32 65271.859589170985 2025-02-10T12:58:15+00:00 52.0083000 5.3674500 5.53 65351.065217566174 2025-02-10T12:58:20+00:00 52.0086750 5.3666300 5.430000000000001 65421.0481764034 2025-02-10T12:58:25+00:00 52.0090500 5.3658100 5.36 65491.031131339085 2025-02-10T12:58:30+00:00 52.0093900 5.3649900 5.44 65558.76265660737 2025-02-10T12:58:36+00:00 52.0099180 5.3638201 5.37 65658.14678641381 2025-02-10T12:58:41+00:00 52.0104460 5.3626501 5.410000000000001 65757.53091622042 2025-02-10T12:58:46+00:00 52.0109740 5.3614801 5.46 65856.91504602847 2025-02-10T12:58:51+00:00 52.0115020 5.3603101 5.37 65956.2991758344 2025-02-10T12:58:56+00:00 52.0120300 5.3591400 5.760000000000001 66055.68331091425 2025-02-10T12:59:01+00:00 52.0122200 5.3586500 5.880000000000001 66095.35487060076 2025-02-10T12:59:07+00:00 52.0123000 5.3587200 5.69 66105.46764585302 2025-02-10T12:59:12+00:00 52.0124100 5.3588700 5.260000000000001 66121.450756049 2025-02-10T12:59:17+00:00 52.0129580 5.3598020 4.95 66209.74294087192 2025-02-10T12:59:22+00:00 52.0135060 5.3607339 5.3100000000000005 66298.03512569374 2025-02-10T12:59:27+00:00 52.0140540 5.3616659 5.670000000000001 66386.32731051694 2025-02-10T12:59:32+00:00 52.0146020 5.3625980 6.2 66474.61949534145 2025-02-10T12:59:37+00:00 52.0151500 5.3635300 6.72 66562.91167472005 2025-02-10T12:59:43+00:00 52.0157433 5.3645400 7.55 66658.54990623904 2025-02-10T12:59:48+00:00 52.0163367 5.3655500 7.91 66754.1881377582 2025-02-10T12:59:53+00:00 52.0169300 5.3665600 8.59 66849.8263661302 2025-02-10T12:59:58+00:00 52.0174550 5.3674900 8.39 66936.2652306538 2025-02-10T13:00:03+00:00 52.0179800 5.3684200 8.790000000000001 67022.70409603155 2025-02-10T13:00:08+00:00 52.0183800 5.3678450 8.64 67082.14232304652 2025-02-10T13:00:14+00:00 52.0187800 5.3672700 8.94 67141.58057029967 2025-02-10T13:00:19+00:00 52.0191900 5.3667100 9.05 67201.19037725667 2025-02-10T13:00:24+00:00 52.0192800 5.3667600 9.0 67211.77621907147 2025-02-10T13:00:29+00:00 52.0198833 5.3674900 8.620000000000001 67295.49386503606 2025-02-10T13:00:34+00:00 52.0204867 5.3682200 8.51 67379.21151100216 2025-02-10T13:00:39+00:00 52.0210900 5.3689500 9.01 67462.9291645899 2025-02-10T13:00:45+00:00 52.0216100 5.3696000 8.73 67535.94381738192 2025-02-10T13:00:50+00:00 52.0219900 5.3699600 8.790000000000001 67584.89818317613 2025-02-10T13:00:55+00:00 52.0219700 5.3699500 8.790000000000001 67584.89818317613 2025-02-10T13:01:00+00:00 52.0225050 5.3704650 8.860000000000001 67654.10356990204 2025-02-10T13:01:05+00:00 52.0230400 5.3709800 9.01 67723.30894820773 2025-02-10T13:01:10+00:00 52.0235950 5.3715450 8.49 67796.1966635687 2025-02-10T13:01:16+00:00 52.0241500 5.3721100 8.650000000000002 67869.08440119102 2025-02-10T13:01:21+00:00 52.0244200 5.3723200 8.67 67902.39835817163 2025-02-10T13:01:26+00:00 52.0246900 5.3724300 8.81 67933.37803412348 2025-02-10T13:01:31+00:00 52.0252600 5.3724600 9.41 67996.84982979814 2025-02-10T13:01:36+00:00 52.0253900 5.3724900 9.41 68011.46340141483 2025-02-10T13:01:41+00:00 52.0261950 5.3729700 9.97 68106.89603173471 2025-02-10T13:01:47+00:00 52.0270000 5.3734500 10.650000000000002 68202.32863232591 2025-02-10T13:01:52+00:00 52.0277450 5.3738950 11.290000000000001 68290.66622928252 2025-02-10T13:01:57+00:00 52.0284900 5.3743400 13.02 68379.00380890378 2025-02-10T13:02:02+00:00 52.0291267 5.3747667 13.520000000000001 68455.64893312751 2025-02-10T13:02:07+00:00 52.0297633 5.3751933 15.22 68532.29405735068 2025-02-10T13:02:12+00:00 52.0304000 5.3756200 16.84 68608.93919324159 2025-02-10T13:02:18+00:00 52.0304400 5.3758100 16.98 68622.68982512312 2025-02-10T13:02:23+00:00 52.0305600 5.3759300 16.650000000000002 68638.37056309059 2025-02-10T13:02:28+00:00 52.0306500 5.3755600 17.01 68665.61403174645 2025-02-10T13:02:33+00:00 52.0307200 5.3750600 16.98 68700.72598754804 2025-02-10T13:02:38+00:00 52.0309633 5.3740267 16.34 68776.48708290729 2025-02-10T13:02:43+00:00 52.0312067 5.3729933 16.59 68852.24817826657 2025-02-10T13:02:49+00:00 52.0314500 5.3719600 16.490000000000002 68928.00928927981 2025-02-10T13:02:54+00:00 52.0316700 5.3708900 15.75 69005.25763024096 2025-02-10T13:02:59+00:00 52.0319300 5.3697900 15.98 69085.94398313313 2025-02-10T13:03:04+00:00 52.0324900 5.3701400 17.8 69152.71818846528 2025-02-10T13:03:09+00:00 52.0327900 5.3702600 18.19 69187.1030068805 2025-02-10T13:03:14+00:00 52.0332200 5.3703300 18.96 69235.19955456708 2025-02-10T13:03:20+00:00 52.0339000 5.3703500 21.03 69310.89300444456 2025-02-10T13:03:25+00:00 52.0343000 5.3703400 23.03 69355.41654105291 2025-02-10T13:03:30+00:00 52.0345700 5.3703100 24.240000000000002 69385.53649355372 2025-02-10T13:03:35+00:00 52.0352100 5.3702850 27.650000000000002 69456.78629495509 2025-02-10T13:03:40+00:00 52.0358500 5.3702600 32.11 69528.03608919252 2025-02-10T13:03:45+00:00 52.0365400 5.3701800 35.72 69605.0251863752 2025-02-10T13:03:51+00:00 52.0368200 5.3701300 35.72 69636.37543194892 2025-02-10T13:03:56+00:00 52.0372800 5.3699900 38.27 69688.46096208188 2025-02-10T13:04:01+00:00 52.0378500 5.3699900 40.080000000000005 69751.89949936351 2025-02-10T13:04:06+00:00 52.0379500 5.3699600 40.42 69763.21699365303 2025-02-10T13:04:11+00:00 52.0373550 5.3693400 39.56 69841.87435854602 2025-02-10T13:04:16+00:00 52.0367600 5.3687200 36.81 69920.53169118932 2025-02-10T13:04:21+00:00 52.0364000 5.3684000 35.04 69966.19686244482 2025-02-10T13:04:27+00:00 52.0362900 5.3683500 34.53 69978.90898222737 2025-02-10T13:04:32+00:00 52.0355300 5.3683200 30.21 70063.518633061 2025-02-10T13:04:37+00:00 52.0355000 5.3683200 30.050000000000004 70063.518633061 2025-02-10T13:04:42+00:00 52.0350700 5.3683100 27.64 70111.38067251837 2025-02-10T13:04:47+00:00 52.0349600 5.3682900 27.64 70123.69953999524 2025-02-10T13:04:52+00:00 52.0345100 5.3681000 24.09 70175.44450031527 2025-02-10T13:04:58+00:00 52.0339000 5.3677667 20.57 70247.06846068498 2025-02-10T13:05:03+00:00 52.0332900 5.3674333 17.730000000000004 70318.69242105333 2025-02-10T13:05:08+00:00 52.0326800 5.3671000 16.48 70390.31637355553 2025-02-10T13:05:13+00:00 52.0325400 5.3670000 16.23 70407.33583347367 2025-02-10T13:05:18+00:00 52.0325800 5.3668500 16.14 70418.52975238311 2025-02-10T13:05:23+00:00 52.0328950 5.3659400 16.34 70490.02333364736 2025-02-10T13:05:29+00:00 52.0332100 5.3650300 17.5 70561.51693774568 2025-02-10T13:05:34+00:00 52.0325433 5.3645967 19.610000000000003 70641.42670883276 2025-02-10T13:05:39+00:00 52.0318767 5.3641633 14.110000000000001 70721.33647991985 2025-02-10T13:05:44+00:00 52.0312100 5.3637300 10.94 70801.24623674456 2025-02-10T13:05:49+00:00 52.0311500 5.3637600 11.500000000000002 70801.24623674456 2025-02-10T13:05:54+00:00 52.0304325 5.3632800 9.46 70887.60056162487 2025-02-10T13:06:00+00:00 52.0297150 5.3628000 9.18 70973.95488650532 2025-02-10T13:06:05+00:00 52.0289975 5.3623200 9.24 71060.30921138434 2025-02-10T13:06:10+00:00 52.0282800 5.3618400 9.21 71146.66353925098 2025-02-10T13:06:15+00:00 52.0281700 5.3617000 8.81 71162.21302265409 2025-02-10T13:06:20+00:00 52.0285567 5.3609267 8.83 71230.44936394837 2025-02-10T13:06:25+00:00 52.0289433 5.3601533 8.790000000000001 71298.68570524239 2025-02-10T13:06:31+00:00 52.0293300 5.3593800 8.72 71366.92204201489 2025-02-10T13:06:36+00:00 52.0295900 5.3588800 8.85 71411.75017522067 2025-02-10T13:06:41+00:00 52.0298400 5.3585000 9.080000000000002 71449.8452708792 2025-02-10T13:06:46+00:00 52.0298800 5.3583700 9.14 71459.79812631957 2025-02-10T13:06:51+00:00 52.0300400 5.3574800 9.170000000000002 71523.28887291747 2025-02-10T13:06:56+00:00 52.0302050 5.3564400 9.07 71596.83170534673 2025-02-10T13:07:02+00:00 52.0303700 5.3554000 9.290000000000001 71670.37451679516 2025-02-10T13:07:07+00:00 52.0304100 5.3549800 9.28 71699.47609533381 2025-02-10T13:07:12+00:00 52.0303000 5.3538300 9.23 71779.16717445063 2025-02-10T13:07:17+00:00 52.0296500 5.3534950 9.080000000000002 71855.05928825315 2025-02-10T13:07:22+00:00 52.0290000 5.3531600 9.24 71930.95140205491 2025-02-10T13:07:27+00:00 52.0283500 5.3528250 9.28 72006.8435158567 2025-02-10T13:07:33+00:00 52.0277000 5.3524900 9.21 72082.73561784727 2025-02-10T13:07:38+00:00 52.0275000 5.3523600 9.200000000000001 72106.70888851558 2025-02-10T13:07:43+00:00 52.0273600 5.3521200 9.13 72129.3558217107 2025-02-10T13:07:48+00:00 52.0273200 5.3521700 9.13 72134.9720538704 2025-02-10T13:07:53+00:00 52.0272100 5.3522100 9.13 72147.51726603073 2025-02-10T13:07:58+00:00 52.0264900 5.3518500 9.02 72231.35657089968 2025-02-10T13:08:04+00:00 52.0265000 5.3518500 9.02 72231.35657089968 2025-02-10T13:08:09+00:00 52.0259450 5.3515700 9.01 72296.03335995202 2025-02-10T13:08:14+00:00 52.0253900 5.3512900 9.07 72360.71015684093 2025-02-10T13:08:19+00:00 52.0247850 5.3509600 8.75 72431.73535047943 2025-02-10T13:08:24+00:00 52.0241800 5.3506300 8.650000000000002 72502.76053445473 2025-02-10T13:08:29+00:00 52.0241300 5.3506300 8.650000000000002 72508.32531842617 2025-02-10T13:08:35+00:00 52.0238900 5.3507100 8.41 72535.59236193179 2025-02-10T13:08:40+00:00 52.0237700 5.3506800 8.41 72549.10494632239 2025-02-10T13:08:45+00:00 52.0235100 5.3505500 8.360000000000001 72579.38043875346 2025-02-10T13:08:50+00:00 52.0231800 5.3503600 8.120000000000001 72618.34490183563 2025-02-10T13:08:55+00:00 52.0230600 5.3502300 8.14 72634.39586259921 2025-02-10T13:09:00+00:00 52.0228500 5.3499000 8.3 72666.90773342416 2025-02-10T13:09:06+00:00 52.0221300 5.3495050 7.55 72751.48388283778 2025-02-10T13:09:11+00:00 52.0214100 5.3491100 7.2700000000000005 72836.0600322524 2025-02-10T13:09:16+00:00 52.0206900 5.3487150 6.69 72920.63618166711 2025-02-10T13:09:21+00:00 52.0199700 5.3483200 6.180000000000001 73005.21233057375 2025-02-10T13:09:26+00:00 52.0199400 5.3483100 6.17 73005.21233057375 2025-02-10T13:09:31+00:00 52.0194950 5.3480650 5.85 73057.5043671495 2025-02-10T13:09:36+00:00 52.0190500 5.3478200 5.7 73109.79640237197 2025-02-10T13:09:42+00:00 52.0188800 5.3476600 5.51 73131.6611682757 2025-02-10T13:09:47+00:00 52.0185700 5.3472900 5.66 73174.46980943621 2025-02-10T13:09:52+00:00 52.0184000 5.3470200 5.970000000000001 73200.9266273421 2025-02-10T13:09:57+00:00 52.0187800 5.3467200 5.670000000000001 73247.94627710887 2025-02-10T13:10:02+00:00 52.0190600 5.3463500 5.36 73288.1125449069 2025-02-10T13:10:07+00:00 52.0191600 5.3461900 5.29 73303.73170126481 2025-02-10T13:10:13+00:00 52.0195600 5.3453600 5.0 73375.93628276284 2025-02-10T13:10:18+00:00 52.0199500 5.3447000 4.9799999999999995 73438.60510935189 2025-02-10T13:10:23+00:00 52.0200700 5.3444500 4.9799999999999995 73460.3202521837 2025-02-10T13:10:28+00:00 52.0201700 5.3441500 4.96 73483.68780031467 2025-02-10T13:10:33+00:00 52.0202100 5.3437200 4.7700000000000005 73513.47288351605 2025-02-10T13:10:38+00:00 52.0202050 5.3426900 4.55 73584.01928519065 2025-02-10T13:10:44+00:00 52.0202000 5.3416600 4.24 73654.56570558622 2025-02-10T13:10:49+00:00 52.0202500 5.3410300 4.15 73698.07145154898 2025-02-10T13:10:54+00:00 52.0204100 5.3398500 4.180000000000001 73780.82745197823 2025-02-10T13:10:59+00:00 52.0205500 5.3389700 4.47 73843.07928899546 2025-02-10T13:11:04+00:00 52.0206900 5.3380900 5.790000000000001 73905.33113171042 2025-02-10T13:11:09+00:00 52.0208250 5.3371350 4.430000000000001 73972.44126198292 2025-02-10T13:11:15+00:00 52.0209600 5.3361800 4.890000000000001 74039.55140998171 2025-02-10T13:11:20+00:00 52.0209700 5.3361700 4.890000000000001 74039.55140998171 2025-02-10T13:11:25+00:00 52.0211650 5.3348167 5.46 74134.74472990194 2025-02-10T13:11:30+00:00 52.0213601 5.3334634 5.3500000000000005 74229.93804982257 2025-02-10T13:11:35+00:00 52.0215551 5.3321101 5.38 74325.13136974303 2025-02-10T13:11:40+00:00 52.0217501 5.3307567 5.48 74420.32468966344 2025-02-10T13:11:46+00:00 52.0219450 5.3294034 5.36 74515.5180095837 2025-02-10T13:11:51+00:00 52.0221400 5.3280500 5.33 74610.71132315944 2025-02-10T13:11:56+00:00 52.0222500 5.3273250 5.21 74661.85098084813 2025-02-10T13:12:01+00:00 52.0223600 5.3266000 4.970000000000001 74712.99062720212 2025-02-10T13:12:06+00:00 52.0225500 5.3254850 5.0600000000000005 74792.22628575501 2025-02-10T13:12:11+00:00 52.0227400 5.3243700 5.37 74871.4619354114 2025-02-10T13:12:17+00:00 52.0236233 5.3246367 4.6000000000000005 74971.454937174 2025-02-10T13:12:22+00:00 52.0245067 5.3249033 4.840000000000001 75071.44793893755 2025-02-10T13:12:27+00:00 52.0253900 5.3251700 5.29 75171.44094000393 2025-02-10T13:12:32+00:00 52.0261729 5.3254143 5.710000000000001 75260.16085678079 2025-02-10T13:12:37+00:00 52.0269557 5.3256585 6.3500000000000005 75348.88077355585 2025-02-10T13:12:42+00:00 52.0277386 5.3259028 6.9 75437.60069033105 2025-02-10T13:12:48+00:00 52.0285214 5.3261471 7.33 75526.32060710683 2025-02-10T13:12:53+00:00 52.0293043 5.3263914 8.17 75615.04052388271 2025-02-10T13:12:58+00:00 52.0300871 5.3266357 8.6 75703.76044065914 2025-02-10T13:13:03+00:00 52.0308700 5.3268800 9.1 75792.48035799131 2025-02-10T13:13:08+00:00 52.0308600 5.3267800 8.94 75799.41753855807 2025-02-10T13:13:13+00:00 52.0309867 5.3257100 8.47 75874.02750863903 2025-02-10T13:13:19+00:00 52.0311133 5.3246400 8.58 75948.63747871952 2025-02-10T13:13:24+00:00 52.0312400 5.3235700 8.950000000000001 76023.24747936014 2025-02-10T13:13:29+00:00 52.0313200 5.3232400 9.15 76047.53434742588 2025-02-10T13:13:34+00:00 52.0313800 5.3228400 9.4 76075.72563633644 2025-02-10T13:13:39+00:00 52.0315800 5.3222500 9.57 76121.85067272362 2025-02-10T13:13:44+00:00 52.0316700 5.3220700 9.520000000000001 76137.73265407102 2025-02-10T13:13:50+00:00 52.0319400 5.3216300 9.15 76180.28454523136 2025-02-10T13:13:55+00:00 52.0321400 5.3214300 8.93 76206.41886136316 2025-02-10T13:14:00+00:00 52.0322100 5.3214100 8.9 76214.32899983565 2025-02-10T13:14:05+00:00 52.0322300 5.3214100 8.9 76214.32899983565 2025-02-10T13:14:10+00:00 52.0325300 5.3210400 8.72 76256.24115404037 2025-02-10T13:14:15+00:00 52.0326500 5.3207600 8.58 76279.60619649212 2025-02-10T13:14:21+00:00 52.0327300 5.3204400 8.58 76303.25670339202 2025-02-10T13:14:26+00:00 52.0327000 5.3202800 8.68 76314.70946616601 2025-02-10T13:14:31+00:00 52.0328850 5.3193950 9.07 76378.70803451649 2025-02-10T13:14:36+00:00 52.0330700 5.3185100 9.160000000000002 76442.70660941566 2025-02-10T13:14:41+00:00 52.0332500 5.3175900 14.370000000000001 76508.80746041621 2025-02-10T13:14:46+00:00 52.0334300 5.3166700 13.49 76574.90828706711 2025-02-10T13:14:51+00:00 52.0335500 5.3164000 9.01 76597.71456358809 2025-02-10T13:14:57+00:00 52.0331900 5.3151850 8.71 76690.0508907545 2025-02-10T13:15:02+00:00 52.0328300 5.3139700 8.97 76782.3872408298 2025-02-10T13:15:07+00:00 52.0324300 5.3126800 8.5 76881.29929835327 2025-02-10T13:15:12+00:00 52.0320300 5.3113900 8.4 76980.21137060062 2025-02-10T13:15:17+00:00 52.0325700 5.3120850 8.290000000000001 77056.86968275272 2025-02-10T13:15:22+00:00 52.0331100 5.3127800 8.4 77133.5280190733 2025-02-10T13:15:28+00:00 52.0331100 5.3127900 8.41 77133.5280190733 2025-02-10T13:15:33+00:00 52.0332300 5.3129400 8.64 77150.37589917915 2025-02-10T13:15:38+00:00 52.0336550 5.3138850 8.55 77230.52481790559 2025-02-10T13:15:43+00:00 52.0340800 5.3148300 8.63 77310.67374162906 2025-02-10T13:15:48+00:00 52.0345300 5.3156700 8.610000000000001 77386.93687559865 2025-02-10T13:15:53+00:00 52.0350300 5.3164400 8.16 77463.59230238898 2025-02-10T13:15:59+00:00 52.0355500 5.3170300 8.06 77534.16924378362 2025-02-10T13:16:04+00:00 52.0360700 5.3176200 7.640000000000001 77604.74618517698 2025-02-10T13:16:09+00:00 52.0365900 5.3182100 8.81 77675.32313575619 2025-02-10T13:16:14+00:00 52.0366900 5.3180400 8.910000000000002 77691.42693187046 2025-02-10T13:16:19+00:00 52.0371000 5.3183600 8.39 77742.04501302537 2025-02-10T13:16:24+00:00 52.0370100 5.3187300 8.17 77769.2850830209 2025-02-10T13:16:30+00:00 52.0375700 5.3192900 8.93 77842.45868586718 2025-02-10T13:16:35+00:00 52.0381300 5.3198500 9.11 77915.63228347966 2025-02-10T13:16:40+00:00 52.0387700 5.3205100 9.340000000000002 77999.98408353077 2025-02-10T13:16:45+00:00 52.0394100 5.3211700 9.38 78084.33589703549 2025-02-10T13:16:50+00:00 52.0397500 5.3214900 9.680000000000001 78128.0603667412 2025-02-10T13:16:55+00:00 52.0404500 5.3220600 9.91 78215.19352537459 2025-02-10T13:17:01+00:00 52.0409950 5.3224600 9.959999999999999 78281.74427497361 2025-02-10T13:17:06+00:00 52.0415400 5.3228600 10.24 78348.29500394921 2025-02-10T13:17:11+00:00 52.0416200 5.3228600 10.24 78357.19865830414 2025-02-10T13:17:16+00:00 52.0417100 5.3227100 10.280000000000001 78371.54350388325 2025-02-10T13:17:21+00:00 52.0418500 5.3225500 10.370000000000001 78390.58947274857 2025-02-10T13:17:26+00:00 52.0419800 5.3224400 10.66 78406.90018975477 2025-02-10T13:17:32+00:00 52.0421000 5.3223600 10.71 78421.3348979983 2025-02-10T13:17:37+00:00 52.0421500 5.3223500 10.71 78426.94162989384 2025-02-10T13:17:42+00:00 52.0423700 5.3226100 10.66 78457.21214578867 2025-02-10T13:17:47+00:00 52.0425500 5.3228800 10.51 78484.46925923198 2025-02-10T13:17:52+00:00 52.0425300 5.3228600 10.51 78484.46925923198 2025-02-10T13:17:57+00:00 52.0426800 5.3230800 10.64 78506.95279786804 2025-02-10T13:18:03+00:00 52.0428300 5.3232300 10.92 78526.55224528388 2025-02-10T13:18:08+00:00 52.0429700 5.3233200 11.240000000000002 78543.30745136397 2025-02-10T13:18:13+00:00 52.0430900 5.3234500 11.240000000000002 78559.35621391622 2025-02-10T13:18:18+00:00 52.0432800 5.3235900 11.540000000000001 78582.57272580691 2025-02-10T13:18:23+00:00 52.0436200 5.3233600 11.39 78623.5579923036 2025-02-10T13:18:28+00:00 52.0442550 5.3243300 10.77 78720.52954024653 2025-02-10T13:18:34+00:00 52.0448900 5.3253000 10.76 78817.50109359396 2025-02-10T13:18:39+00:00 52.0451500 5.3258800 11.370000000000001 78866.62932032302 2025-02-10T13:18:44+00:00 52.0455050 5.3264200 11.81 78920.73415760195 2025-02-10T13:18:49+00:00 52.0458600 5.3269600 12.940000000000001 78974.83897227289 2025-02-10T13:18:54+00:00 52.0462900 5.3277100 13.99 79045.02328885946 2025-02-10T13:18:59+00:00 52.0468800 5.3286300 14.980000000000002 79136.00317819543 2025-02-10T13:19:05+00:00 52.0474700 5.3295500 16.3 79226.98306753159 2025-02-10T13:19:10+00:00 52.0480600 5.3304700 17.44 79317.96294472921 2025-02-10T13:19:15+00:00 52.0485467 5.3312533 19.57 79394.17570891361 2025-02-10T13:19:20+00:00 52.0490333 5.3320366 20.34 79470.3884730967 2025-02-10T13:19:25+00:00 52.0495200 5.3328200 22.1 79546.60125284744 2025-02-10T13:19:30+00:00 52.0495300 5.3328300 22.09 79546.60125284744 2025-02-10T13:19:36+00:00 52.0499100 5.3334400 23.46 79606.03014339179 2025-02-10T13:19:41+00:00 52.0498400 5.3336000 23.450000000000003 79619.46965868905 2025-02-10T13:19:46+00:00 52.0491800 5.3342250 23.17 79704.47341108124 2025-02-10T13:19:51+00:00 52.0485200 5.3348500 23.06 79789.47713185426 2025-02-10T13:19:56+00:00 52.0485300 5.3348500 23.06 79789.47713185426 2025-02-10T13:20:01+00:00 52.0478400 5.3355200 21.62 79878.92205670575 2025-02-10T13:20:06+00:00 52.0485300 5.3360040 24.19 79962.55656274487 2025-02-10T13:20:12+00:00 52.0492200 5.3364880 26.3 80046.1910687833 2025-02-10T13:20:17+00:00 52.0499100 5.3369720 29.92 80129.82557482364 2025-02-10T13:20:22+00:00 52.0506000 5.3374560 31.21 80213.46008086266 2025-02-10T13:20:27+00:00 52.0512900 5.3379400 31.040000000000003 80297.09459198885 2025-02-10T13:20:32+00:00 52.0512700 5.3379300 31.040000000000003 80297.09459198885 2025-02-10T13:20:37+00:00 52.0518100 5.3382900 30.910000000000004 80362.04879186641 2025-02-10T13:20:43+00:00 52.0524800 5.3387600 31.6 80443.25897380627 2025-02-10T13:20:48+00:00 52.0531500 5.3392300 32.660000000000004 80524.46915574583 2025-02-10T13:20:53+00:00 52.0538200 5.3397000 33.89 80605.67932436496 2025-02-10T13:20:58+00:00 52.0544000 5.3406750 37.93000000000001 80698.5194313686 2025-02-10T13:21:03+00:00 52.0549800 5.3416500 43.31 80791.35953881078 2025-02-10T13:21:08+00:00 52.0554333 5.3423700 46.3 80861.88241532433 2025-02-10T13:21:14+00:00 52.0558867 5.3430900 46.470000000000006 80932.40529183716 2025-02-10T13:21:19+00:00 52.0563400 5.3438100 47.470000000000006 81002.92814377075 2025-02-10T13:21:24+00:00 52.0567733 5.3429567 46.56 81078.66508188355 2025-02-10T13:21:29+00:00 52.0572067 5.3421033 46.2 81154.4020199963 2025-02-10T13:21:34+00:00 52.0576400 5.3412500 43.81 81230.13894556831 2025-02-10T13:21:39+00:00 52.0576500 5.3412400 43.81 81230.13894556831 2025-02-10T13:21:45+00:00 52.0582100 5.3401700 41.400000000000006 81326.29404049888 2025-02-10T13:21:50+00:00 52.0587700 5.3391000 40.190000000000005 81422.44913542815 2025-02-10T13:21:55+00:00 52.0593300 5.3380300 41.85 81518.60421775827 2025-02-10T13:22:00+00:00 52.0598500 5.3370150 41.03 81609.01107222139 2025-02-10T13:22:05+00:00 52.0603700 5.3360000 38.970000000000006 81699.41796054241 2025-02-10T13:22:10+00:00 52.0602800 5.3357100 38.7 81721.64682867884 2025-02-10T13:22:16+00:00 52.0599833 5.3346067 37.08 81804.05066367099 2025-02-10T13:22:21+00:00 52.0596867 5.3335033 33.97 81886.45449866442 2025-02-10T13:22:26+00:00 52.0593900 5.3324000 32.0 81968.85833094639 2025-02-10T13:22:31+00:00 52.0594100 5.3324400 31.990000000000006 81968.85833094639 2025-02-10T13:22:36+00:00 52.0591700 5.3315650 30.520000000000003 82034.4222485529 2025-02-10T13:22:41+00:00 52.0589300 5.3306900 27.57 82099.98614080726 2025-02-10T13:22:47+00:00 52.0585950 5.3294200 24.53 82194.55322839333 2025-02-10T13:22:52+00:00 52.0582600 5.3281500 22.22 82289.1203064031 2025-02-10T13:22:57+00:00 52.0579100 5.3276900 21.48 82339.20293842435 2025-02-10T13:23:02+00:00 52.0581800 5.3271900 21.39 82384.74097426773 2025-02-10T13:23:07+00:00 52.0585900 5.3263033 20.6 82460.65975670012 2025-02-10T13:23:12+00:00 52.0590000 5.3254167 20.21 82536.57853913002 2025-02-10T13:23:18+00:00 52.0594100 5.3245300 19.46 82612.49733636467 2025-02-10T13:23:23+00:00 52.0598800 5.3235200 18.840000000000003 82699.17369608567 2025-02-10T13:23:28+00:00 52.0603500 5.3225100 18.05 82785.85005580679 2025-02-10T13:23:33+00:00 52.0608200 5.3215000 17.62 82872.526432785 2025-02-10T13:23:38+00:00 52.0602343 5.3205114 16.46 82966.47169768017 2025-02-10T13:23:43+00:00 52.0596486 5.3195227 15.790000000000001 83060.41696257514 2025-02-10T13:23:49+00:00 52.0590629 5.3185341 15.18 83154.36222747018 2025-02-10T13:23:54+00:00 52.0584772 5.3175456 14.76 83248.30749236679 2025-02-10T13:23:59+00:00 52.0578915 5.3165570 13.89 83342.2527572618 2025-02-10T13:24:04+00:00 52.0573057 5.3155685 14.05 83436.1980221573 2025-02-10T13:24:09+00:00 52.0567200 5.3145800 13.160000000000002 83530.14328861417 2025-02-10T13:24:14+00:00 52.0562100 5.3137000 11.950000000000001 83612.8987567218 2025-02-10T13:24:20+00:00 52.0562000 5.3136300 11.950000000000001 83617.81675218968 2025-02-10T13:24:25+00:00 52.0561400 5.3134800 11.860000000000001 83630.06280814757 2025-02-10T13:24:30+00:00 52.0561100 5.3133700 11.860000000000001 83638.29784214159 2025-02-10T13:24:35+00:00 52.0561100 5.3132200 11.780000000000001 83648.56302347609 2025-02-10T13:24:40+00:00 52.0561500 5.3130800 11.780000000000001 83659.12763893552 2025-02-10T13:24:45+00:00 52.0563300 5.3120600 11.4 83731.74852426331 2025-02-10T13:24:50+00:00 52.0564200 5.3116900 11.38 83758.97841269638 2025-02-10T13:24:56+00:00 52.0565100 5.3111500 11.32 83797.2662326757 2025-02-10T13:25:01+00:00 52.0565500 5.3107300 11.430000000000001 83826.35119412658 2025-02-10T13:25:06+00:00 52.0566800 5.3104600 11.430000000000001 83849.81903552572 2025-02-10T13:25:11+00:00 52.0569800 5.3100300 11.340000000000002 83894.32428598292 2025-02-10T13:25:16+00:00 52.0571300 5.3097800 11.340000000000002 83918.22814368964 2025-02-10T13:25:21+00:00 52.0571800 5.3096600 11.3 83928.1479719266 2025-02-10T13:25:27+00:00 52.0573600 5.3092500 11.600000000000001 83962.62331941715 2025-02-10T13:25:32+00:00 52.0574300 5.3091900 11.62 83971.42978466925 2025-02-10T13:25:37+00:00 52.0577700 5.3092100 11.160000000000002 84009.29505869163 2025-02-10T13:25:42+00:00 52.0585800 5.3087600 11.14 84104.55895673404 2025-02-10T13:25:47+00:00 52.0589200 5.3084600 11.23 84147.6095288871 2025-02-10T13:25:52+00:00 52.0590800 5.3084200 11.47 84165.62598060555 2025-02-10T13:25:58+00:00 52.0592100 5.3084600 11.510000000000002 84180.35105948629 2025-02-10T13:26:03+00:00 52.0593500 5.3086000 11.36 84198.64202075124 2025-02-10T13:26:08+00:00 52.0594800 5.3086500 11.340000000000002 84213.50950849283 2025-02-10T13:26:13+00:00 52.0595600 5.3086300 11.370000000000001 84222.51773193154 2025-02-10T13:26:18+00:00 52.0598700 5.3084700 11.47 84258.71493310739 2025-02-10T13:26:23+00:00 52.0599100 5.3084800 11.62 84263.21904396561 2025-02-10T13:26:29+00:00 52.0601900 5.3087700 11.750000000000002 84300.16379223016 2025-02-10T13:26:34+00:00 52.0603500 5.3091800 11.770000000000001 84333.3935093674 2025-02-10T13:26:39+00:00 52.0604500 5.3093200 11.860000000000001 84348.07826575902 2025-02-10T13:26:44+00:00 52.0605400 5.3093800 11.860000000000001 84358.90365355232 2025-02-10T13:26:49+00:00 52.0606400 5.3093700 11.860000000000001 84370.05423727512 2025-02-10T13:26:54+00:00 52.0607400 5.3093000 11.860000000000001 84382.17078305385 2025-02-10T13:27:00+00:00 52.0608900 5.3092500 12.17 84399.212119158 2025-02-10T13:27:05+00:00 52.0610600 5.3091200 12.17 84420.11921727945 2025-02-10T13:27:10+00:00 52.0613100 5.3088800 11.950000000000001 84452.4281407379 2025-02-10T13:27:15+00:00 52.0613100 5.3087100 11.750000000000002 84464.06065870266 2025-02-10T13:27:20+00:00 52.0613700 5.3086300 11.240000000000002 84472.69536993447 2025-02-10T13:27:25+00:00 52.0616100 5.3090800 11.330000000000002 84513.4582533536 2025-02-10T13:27:31+00:00 52.0619100 5.3095200 11.290000000000001 84558.41668403971 2025-02-10T13:27:36+00:00 52.0624050 5.3100150 11.680000000000001 84623.08706850371 2025-02-10T13:27:41+00:00 52.0629000 5.3105100 12.13 84687.757427808 2025-02-10T13:27:46+00:00 52.0631100 5.3095800 12.270000000000001 84755.54812758972 2025-02-10T13:27:51+00:00 52.0634100 5.3085500 12.15 84833.53347184487 2025-02-10T13:27:56+00:00 52.0634600 5.3082800 11.850000000000001 84852.82767967766 2025-02-10T13:28:02+00:00 52.0634700 5.3080500 11.850000000000001 84868.60433834868 2025-02-10T13:28:07+00:00 52.0634300 5.3072100 11.670000000000002 84926.25206102116 2025-02-10T13:28:12+00:00 52.0634300 5.3068600 11.7 84950.20022597458 2025-02-10T13:28:17+00:00 52.0635200 5.3058750 11.61 85018.33733577689 2025-02-10T13:28:22+00:00 52.0636100 5.3048900 11.580000000000002 85086.47446278295 2025-02-10T13:28:27+00:00 52.0636100 5.3048600 11.57 85086.47446278295 2025-02-10T13:28:33+00:00 52.0636700 5.3041800 11.770000000000001 85133.47886609369 2025-02-10T13:28:38+00:00 52.0637700 5.3040500 11.770000000000001 85147.7262469692 2025-02-10T13:28:43+00:00 52.0637100 5.3035000 11.330000000000002 85185.9466931177 2025-02-10T13:28:48+00:00 52.0637600 5.3032700 11.27 85202.63885032407 2025-02-10T13:28:53+00:00 52.0638500 5.3024700 11.3 85258.28598306658 2025-02-10T13:28:58+00:00 52.0638400 5.3021100 11.14 85282.94328299811 2025-02-10T13:29:04+00:00 52.0639100 5.3017800 11.06 85306.82900232679 2025-02-10T13:29:09+00:00 52.0639400 5.3011700 10.6 85348.70010587695 2025-02-10T13:29:14+00:00 52.0639800 5.3010000 10.6 85361.15475092108 2025-02-10T13:29:19+00:00 52.0640300 5.3004000 10.32 85402.58365505608 2025-02-10T13:29:24+00:00 52.0641000 5.2998500 10.51 85441.0139118767 2025-02-10T13:29:29+00:00 52.0640900 5.2996000 10.51 85458.15565774417 2025-02-10T13:29:35+00:00 52.0641300 5.2992100 10.8 85485.20915181811 2025-02-10T13:29:40+00:00 52.0641700 5.2990700 10.780000000000001 85495.77220740693 2025-02-10T13:29:45+00:00 52.0642700 5.2980200 10.42 85568.47230310398 2025-02-10T13:29:50+00:00 52.0643700 5.2969700 10.25 85641.17240777607 2025-02-10T13:29:55+00:00 52.0643600 5.2961400 10.41 85697.9734861019 2025-02-10T13:30:00+00:00 52.0642900 5.2954800 10.39 85743.79907229957 2025-02-10T13:30:05+00:00 52.0642100 5.2951000 10.450000000000001 85771.28170694933 2025-02-10T13:30:11+00:00 52.0642100 5.2949800 10.46 85779.49236296456 2025-02-10T13:30:16+00:00 52.0643100 5.2942800 10.74 85828.66390388375 2025-02-10T13:30:21+00:00 52.0643700 5.2942000 10.74 85837.29838202287 2025-02-10T13:30:26+00:00 52.0645200 5.2941200 10.74 85854.8671963255 2025-02-10T13:30:31+00:00 52.0645500 5.2940800 10.950000000000001 85859.18442781986 2025-02-10T13:30:36+00:00 52.0646700 5.2937700 10.950000000000001 85884.24957230843 2025-02-10T13:30:42+00:00 52.0646400 5.2933100 10.66 85915.9000447965 2025-02-10T13:30:47+00:00 52.0646900 5.2930500 10.83 85934.53967313349 2025-02-10T13:30:52+00:00 52.0646700 5.2929200 10.83 85943.70874446751 2025-02-10T13:30:57+00:00 52.0646100 5.2928000 10.83 85954.29202353417 2025-02-10T13:31:02+00:00 52.0644700 5.2927200 10.76 85970.80691368107 2025-02-10T13:31:07+00:00 52.0644100 5.2926200 10.76 85980.36764707498 2025-02-10T13:31:13+00:00 52.0643800 5.2924800 10.76 85990.51192757433 2025-02-10T13:31:18+00:00 52.0643700 5.2923000 10.76 86002.87805123908 2025-02-10T13:31:23+00:00 52.0642600 5.2921500 10.71 86018.8534903406 2025-02-10T13:31:28+00:00 52.0642000 5.2919400 10.530000000000001 86034.6980503832 2025-02-10T13:31:33+00:00 52.0641400 5.2918300 10.47 86044.75983661744 2025-02-10T13:31:38+00:00 52.0641300 5.2917900 10.450000000000001 86044.75983661744 2025-02-10T13:31:44+00:00 52.0638900 5.2912100 10.51 86092.5968094852 2025-02-10T13:31:49+00:00 52.0639300 5.2909600 10.57 86110.27227179482 2025-02-10T13:31:54+00:00 52.0643500 5.2906600 10.68 86161.32482449767 2025-02-10T13:31:59+00:00 52.0642500 5.2901300 10.63 86199.25792546797 2025-02-10T13:32:04+00:00 52.0642200 5.2896500 10.71 86232.26981428178 2025-02-10T13:32:09+00:00 52.0643000 5.2883600 10.540000000000001 86320.98220792344 2025-02-10T13:32:15+00:00 52.0642500 5.2881200 10.440000000000001 86338.32076393404 2025-02-10T13:32:20+00:00 52.0640700 5.2875700 9.860000000000001 86380.95307142132 2025-02-10T13:32:25+00:00 52.0639300 5.2872300 9.79 86408.95265313829 2025-02-10T13:32:30+00:00 52.0638700 5.2870300 9.79 86424.17954892502 2025-02-10T13:32:35+00:00 52.0637800 5.2864600 9.71 86464.4462445597 2025-02-10T13:32:40+00:00 52.0637200 5.2862000 9.48 86483.44819480952 2025-02-10T13:32:46+00:00 52.0633500 5.2852600 9.73 86559.81912910021 2025-02-10T13:32:51+00:00 52.0631300 5.2845900 9.950000000000001 86611.79194839826 2025-02-10T13:32:56+00:00 52.0630900 5.2845100 9.88 86618.84761325578 2025-02-10T13:33:01+00:00 52.0629600 5.2839000 9.7 86663.02280057562 2025-02-10T13:33:06+00:00 52.0629500 5.2838700 9.690000000000001 86663.02280057562 2025-02-10T13:33:11+00:00 52.0627400 5.2828100 9.420000000000002 86739.225221324 2025-02-10T13:33:17+00:00 52.0626600 5.2826700 9.31 86752.30346269377 2025-02-10T13:33:22+00:00 52.0625700 5.2825800 9.14 86764.06169696279 2025-02-10T13:33:27+00:00 52.0628100 5.2817100 9.15 86829.30900318334 2025-02-10T13:33:32+00:00 52.0629000 5.2813100 9.23 86858.4540213993 2025-02-10T13:33:37+00:00 52.0629200 5.2810700 9.23 86875.02598201852 2025-02-10T13:33:42+00:00 52.0629300 5.2805800 9.21 86908.5722592825 2025-02-10T13:33:48+00:00 52.0630450 5.2795550 9.24 86979.86507045847 2025-02-10T13:33:53+00:00 52.0631600 5.2785300 9.28 87051.15788052506 2025-02-10T13:33:58+00:00 52.0632900 5.2777600 9.040000000000001 87105.7946069646 2025-02-10T13:34:03+00:00 52.0633700 5.2771000 8.92 87151.8234599794 2025-02-10T13:34:08+00:00 52.0634800 5.2765200 8.97 87193.35442547759 2025-02-10T13:34:13+00:00 52.0636200 5.2760600 8.910000000000002 87228.47469380157 2025-02-10T13:34:19+00:00 52.0638000 5.2756600 8.950000000000001 87262.39225419835 2025-02-10T13:34:24+00:00 52.0639700 5.2753700 9.120000000000001 87289.80947063304 2025-02-10T13:34:29+00:00 52.0645100 5.2743200 9.1 87383.47597574533 2025-02-10T13:34:34+00:00 52.0649500 5.2735300 9.520000000000001 87456.41281034333 2025-02-10T13:34:39+00:00 52.0650500 5.2733800 9.690000000000001 87471.55213971858 2025-02-10T13:34:44+00:00 52.0649900 5.2733100 9.670000000000002 87479.76987496353 2025-02-10T13:34:50+00:00 52.0649900 5.2732900 9.63 87479.76987496353 2025-02-10T13:34:55+00:00 52.0649500 5.2732300 9.63 87485.82560858285 2025-02-10T13:35:00+00:00 52.0648600 5.2731500 9.250000000000002 87497.24023655873 2025-02-10T13:35:05+00:00 52.0645300 5.2730800 9.1 87534.27878394397 2025-02-10T13:35:10+00:00 52.0641700 5.2729300 9.540000000000001 87575.63884995216 2025-02-10T13:35:15+00:00 52.0641500 5.2729300 9.57 87575.63884995216 2025-02-10T13:35:20+00:00 52.0638700 5.2725600 9.55 87615.7890016422 2025-02-10T13:35:26+00:00 52.0636700 5.2722100 9.65 87648.48418482207 2025-02-10T13:35:31+00:00 52.0635500 5.2719500 9.62 87670.7294711239 2025-02-10T13:35:36+00:00 52.0634900 5.2716800 9.500000000000002 87690.37356840236 2025-02-10T13:35:41+00:00 52.0635200 5.2714700 9.500000000000002 87705.12526727692 2025-02-10T13:35:46+00:00 52.0637000 5.2709800 9.3 87744.181759184 2025-02-10T13:35:51+00:00 52.0637100 5.2709600 9.3 87744.181759184 2025-02-10T13:35:57+00:00 52.0639000 5.2706200 9.35 87775.61998939163 2025-02-10T13:36:02+00:00 52.0639300 5.2704800 9.35 87785.7643671074 2025-02-10T13:36:07+00:00 52.0639400 5.2703100 9.35 87797.4493250557 2025-02-10T13:36:12+00:00 52.0637800 5.2695900 9.24 87849.83323176026 2025-02-10T13:36:17+00:00 52.0637900 5.2694400 9.260000000000002 87860.15681715579 2025-02-10T13:36:22+00:00 52.0638500 5.2693100 9.260000000000002 87871.27942685908 2025-02-10T13:36:28+00:00 52.0639500 5.2691600 9.250000000000002 87886.41892760227 2025-02-10T13:36:33+00:00 52.0641200 5.2689700 9.260000000000002 87909.37504030812 2025-02-10T13:36:38+00:00 52.0643400 5.2686600 9.22 87941.76976032708 2025-02-10T13:36:43+00:00 52.0644300 5.2684400 9.15 87959.85067842326 2025-02-10T13:36:48+00:00 52.0645000 5.2680700 9.05 87986.33835658622 2025-02-10T13:36:53+00:00 52.0645900 5.2673300 9.07 88037.95164768977 2025-02-10T13:36:59+00:00 52.0647300 5.2667100 9.15 88083.1439719218 2025-02-10T13:37:04+00:00 52.0648500 5.2660300 8.72 88131.54933435742 2025-02-10T13:37:09+00:00 52.0648600 5.2658100 8.72 88146.64307491461 2025-02-10T13:37:14+00:00 52.0648100 5.2654700 8.780000000000001 88170.56259176695 2025-02-10T13:37:19+00:00 52.0646500 5.2650500 8.75 88204.36959100144 2025-02-10T13:37:24+00:00 52.0645000 5.2648100 8.73 88227.78660334398 2025-02-10T13:37:30+00:00 52.0643900 5.2647100 8.71 88241.81139577623 2025-02-10T13:37:35+00:00 52.0642600 5.2646400 8.63 88257.05197884874 2025-02-10T13:37:40+00:00 52.0639300 5.2645500 8.24 88294.29222278779 2025-02-10T13:37:45+00:00 52.0638500 5.2645300 8.13 88294.29222278779 2025-02-10T13:37:50+00:00 52.0633100 5.2643600 7.7700000000000005 88355.50718567763 2025-02-10T13:37:55+00:00 52.0631600 5.2642900 7.53 88372.87503443327 2025-02-10T13:38:01+00:00 52.0632000 5.2641000 7.540000000000001 88386.61664642005 2025-02-10T13:38:06+00:00 52.0632500 5.2641100 7.540000000000001 88392.22333886239 2025-02-10T13:38:11+00:00 52.0633000 5.2640900 7.540000000000001 88397.95391775161 2025-02-10T13:38:16+00:00 52.0633400 5.2640500 7.540000000000001 88403.17977702222 2025-02-10T13:38:21+00:00 52.0633900 5.2639400 7.38 88412.54012868388 2025-02-10T13:38:26+00:00 52.0634800 5.2636500 7.36 88434.76776336278 2025-02-10T13:38:32+00:00 52.0638200 5.2631700 7.48 88484.8733597791 2025-02-10T13:38:37+00:00 52.0638800 5.2631000 7.48 88484.8733597791 2025-02-10T13:38:42+00:00 52.0641600 5.2627200 7.34 88525.45841374023 2025-02-10T13:38:47+00:00 52.0648033 5.2619167 4.81 88615.72305334902 2025-02-10T13:38:52+00:00 52.0654467 5.2611134 4.04 88705.9876929591 2025-02-10T13:38:57+00:00 52.0660900 5.2603100 5.78 88796.25232653653 2025-02-10T13:39:03+00:00 52.0662100 5.2602600 5.78 88810.03898099143 2025-02-10T13:39:08+00:00 52.0662900 5.2601800 6.12 88820.49051145988 2025-02-10T13:39:13+00:00 52.0663700 5.2600200 6.280000000000001 88834.60122882549 2025-02-10T13:39:18+00:00 52.0666800 5.2596600 6.7700000000000005 88876.9926847629 2025-02-10T13:39:23+00:00 52.0667700 5.2595800 6.960000000000001 88888.40720577177 2025-02-10T13:39:28+00:00 52.0668400 5.2595500 7.300000000000001 88896.46375021512 2025-02-10T13:39:34+00:00 52.0669100 5.2594800 7.320000000000001 88905.60880427233 2025-02-10T13:39:39+00:00 52.0671100 5.2591700 6.7700000000000005 88936.35475292921 2025-02-10T13:39:44+00:00 52.0672700 5.2589900 6.48 88958.00569896244 2025-02-10T13:39:49+00:00 52.0676500 5.2587700 6.280000000000001 89002.8966719931 2025-02-10T13:39:54+00:00 52.0678200 5.2585900 6.280000000000001 89025.47179027618 2025-02-10T13:39:59+00:00 52.0680800 5.2583400 6.5 89059.08567278623 2025-02-10T13:40:05+00:00 52.0681600 5.2582100 6.7 89071.67058640336 2025-02-10T13:40:10+00:00 52.0682800 5.2577700 6.99 89104.60326979308 2025-02-10T13:40:15+00:00 52.0683500 5.2576200 6.99 89117.48780870138 2025-02-10T13:40:20+00:00 52.0690400 5.2567900 6.960000000000001 89212.99576757393 2025-02-10T13:40:25+00:00 52.0697300 5.2559600 7.36 89308.50372391702 2025-02-10T13:40:30+00:00 52.0701500 5.2554400 7.25 89367.2453847429 2025-02-10T13:40:35+00:00 52.0705700 5.2549200 7.410000000000001 89425.98706109964 2025-02-10T13:40:41+00:00 52.0710300 5.2543750 7.470000000000001 89489.3207476747 2025-02-10T13:40:46+00:00 52.0714900 5.2538300 7.5 89552.65443341166 2025-02-10T13:40:51+00:00 52.0719700 5.2530000 7.090000000000001 89630.61527976717 2025-02-10T13:40:56+00:00 52.0724500 5.2521700 7.04 89708.57612612162 2025-02-10T13:41:01+00:00 52.0729300 5.2513400 7.21 89786.53696204232 2025-02-10T13:41:06+00:00 52.0732500 5.2508600 7.59 89834.97878294885 2025-02-10T13:41:12+00:00 52.0731600 5.2505200 6.99 89860.30280557787 2025-02-10T13:41:17+00:00 52.0728367 5.2495067 6.55 89938.40789500772 2025-02-10T13:41:22+00:00 52.0725133 5.2484933 6.15 90016.51298443647 2025-02-10T13:41:27+00:00 52.0721900 5.2474800 6.12 90094.6180615149 2025-02-10T13:41:32+00:00 52.0721800 5.2474500 6.12 90094.6180615149 2025-02-10T13:41:37+00:00 52.0719500 5.2468900 6.04 90140.69286604665 2025-02-10T13:41:43+00:00 52.0718100 5.2466300 5.760000000000001 90164.33914584217 2025-02-10T13:41:48+00:00 52.0716300 5.2463800 5.760000000000001 90190.67981527788 2025-02-10T13:41:53+00:00 52.0711500 5.2458500 5.68 90255.24416135825 2025-02-10T13:41:58+00:00 52.0706700 5.2453200 5.430000000000001 90319.80845919382 2025-02-10T13:42:03+00:00 52.0700750 5.2445150 5.0200000000000005 90405.93743509043 2025-02-10T13:42:08+00:00 52.0694800 5.2437100 5.29 90492.06641660782 2025-02-10T13:42:14+00:00 52.0688886 5.2428942 5.220000000000001 90578.36450784256 2025-02-10T13:42:19+00:00 52.0682972 5.2420785 5.11 90664.66259907743 2025-02-10T13:42:24+00:00 52.0677057 5.2412627 5.16 90750.96069031271 2025-02-10T13:42:29+00:00 52.0671143 5.2404470 5.0600000000000005 90837.25878154795 2025-02-10T13:42:34+00:00 52.0665229 5.2396313 4.9799999999999995 90923.55687278172 2025-02-10T13:42:39+00:00 52.0659314 5.2388156 4.970000000000001 91009.85496401638 2025-02-10T13:42:45+00:00 52.0653400 5.2380000 5.670000000000001 91096.15305674523 2025-02-10T13:42:50+00:00 52.0656650 5.2374850 5.61 91146.65002615843 2025-02-10T13:42:55+00:00 52.0659900 5.2369700 5.61 91197.14694840649 2025-02-10T13:43:00+00:00 52.0664433 5.2362700 5.86 91266.71228833127 2025-02-10T13:43:05+00:00 52.0668967 5.2355700 5.800000000000001 91336.2776282563 2025-02-10T13:43:10+00:00 52.0673500 5.2348700 5.68 91405.84295416018 2025-02-10T13:43:16+00:00 52.0673500 5.2348800 5.69 91405.84295416018 2025-02-10T13:43:21+00:00 52.0678250 5.2341150 5.5600000000000005 91480.23445163816 2025-02-10T13:43:26+00:00 52.0683000 5.2333500 5.260000000000001 91554.6259448402 2025-02-10T13:43:31+00:00 52.0685700 5.2329900 4.87 91593.47966469322 2025-02-10T13:43:36+00:00 52.0687200 5.2328600 4.87 91612.39538608398 2025-02-10T13:43:41+00:00 52.0695400 5.2325500 5.04 91706.08977012523 2025-02-10T13:43:47+00:00 52.0697500 5.2324500 5.04 91730.4425770612 2025-02-10T13:43:52+00:00 52.0698900 5.2323500 5.140000000000001 91747.45974475547 2025-02-10T13:43:57+00:00 52.0701000 5.2320600 5.12 91778.1171141879 2025-02-10T13:44:02+00:00 52.0704800 5.2312950 5.180000000000001 91845.40498974186 2025-02-10T13:44:07+00:00 52.0708600 5.2305300 5.34 91912.69284516714 2025-02-10T13:44:12+00:00 52.0711700 5.2300800 5.55 91958.93240977415 2025-02-10T13:44:18+00:00 52.0715400 5.2295800 5.710000000000001 92012.46525680218 2025-02-10T13:44:23+00:00 52.0719800 5.2291600 5.280000000000001 92069.24222017286 2025-02-10T13:44:28+00:00 52.0724300 5.2287800 5.5 92125.66997755329 2025-02-10T13:44:33+00:00 52.0725200 5.2286300 5.630000000000001 92140.00975618378 2025-02-10T13:44:38+00:00 52.0729800 5.2274600 5.72 92235.02137226678 2025-02-10T13:44:43+00:00 52.0732900 5.2267300 5.86 92295.71886755008 2025-02-10T13:44:49+00:00 52.0734500 5.2264300 5.800000000000001 92322.88999867282 2025-02-10T13:44:54+00:00 52.0727972 5.2254928 5.3 92419.79079263858 2025-02-10T13:44:59+00:00 52.0721443 5.2245556 5.3 92516.69158660341 2025-02-10T13:45:04+00:00 52.0714915 5.2236184 5.32 92613.59238056924 2025-02-10T13:45:09+00:00 52.0708386 5.2226813 5.29 92710.4931745337 2025-02-10T13:45:14+00:00 52.0701858 5.2217441 5.2700000000000005 92807.39396849996 2025-02-10T13:45:19+00:00 52.0695329 5.2208071 4.96 92904.29476246507 2025-02-10T13:45:25+00:00 52.0688800 5.2198700 4.59 93001.19556010205 2025-02-10T13:45:30+00:00 52.0687300 5.2194900 4.59 93032.09189709726 2025-02-10T13:45:35+00:00 52.0686300 5.2190900 4.580000000000001 93061.6346031286 2025-02-10T13:45:40+00:00 52.0685700 5.2186200 4.53 93094.4759152762 2025-02-10T13:45:45+00:00 52.0685600 5.2181400 4.53 93127.33419081267 2025-02-10T13:45:50+00:00 52.0685800 5.2178600 4.540000000000001 93146.6194068032 2025-02-10T13:45:56+00:00 52.0686600 5.2174200 4.62 93178.01130981161 2025-02-10T13:46:01+00:00 52.0687700 5.2170700 4.62 93204.9047716381 2025-02-10T13:46:06+00:00 52.0689300 5.2166600 4.630000000000001 93238.12993867436 2025-02-10T13:46:11+00:00 52.0691100 5.2162600 4.73 93272.04487326459 2025-02-10T13:46:16+00:00 52.0695650 5.2152550 4.5200000000000005 93357.43660958126 2025-02-10T13:46:21+00:00 52.0700200 5.2142500 4.69 93442.82835942192 2025-02-10T13:46:27+00:00 52.0700900 5.2139800 5.12 93462.87563927371 2025-02-10T13:46:32+00:00 52.0700900 5.2138700 5.220000000000001 93470.40108299689 2025-02-10T13:46:37+00:00 52.0700300 5.2136400 5.220000000000001 93487.49445503822 2025-02-10T13:46:42+00:00 52.0695475 5.2124125 5.19 93587.17487764265 2025-02-10T13:46:47+00:00 52.0690650 5.2111849 5.390000000000001 93686.85530024474 2025-02-10T13:46:52+00:00 52.0685825 5.2099575 5.49 93786.5357228479 2025-02-10T13:46:58+00:00 52.0681000 5.2087300 5.13 93886.21614513031 2025-02-10T13:47:03+00:00 52.0680700 5.2086000 5.13 93895.71631193408 2025-02-10T13:47:08+00:00 52.0681200 5.2082700 4.9799999999999995 93918.96933529293 2025-02-10T13:47:13+00:00 52.0682000 5.2079500 4.64 93942.6037362795 2025-02-10T13:47:18+00:00 52.0685100 5.2068000 4.2700000000000005 94028.51424754738 2025-02-10T13:47:23+00:00 52.0687200 5.2061600 4.45 94078.14745258492 2025-02-10T13:47:29+00:00 52.0690600 5.2053900 4.540000000000001 94143.00913464808 2025-02-10T13:47:34+00:00 52.0694900 5.2045400 4.49 94218.32172621401 2025-02-10T13:47:39+00:00 52.0695300 5.2043200 4.49 94234.01739004657 2025-02-10T13:47:44+00:00 52.0695200 5.2042100 4.430000000000001 94241.6247817978 2025-02-10T13:47:49+00:00 52.0694900 5.2041100 4.430000000000001 94249.23745795128 2025-02-10T13:47:54+00:00 52.0694200 5.2040100 4.430000000000001 94259.60567168776 2025-02-10T13:48:00+00:00 52.0700433 5.2029967 4.390000000000001 94357.68081729463 2025-02-10T13:48:05+00:00 52.0706667 5.2019834 4.72 94455.75596290313 2025-02-10T13:48:10+00:00 52.0712900 5.2009700 4.81 94553.83111466754 2025-02-10T13:48:15+00:00 52.0712800 5.2009700 4.81 94553.83111466754 2025-02-10T13:48:20+00:00 52.0718633 5.2000200 4.760000000000001 94645.69274421607 2025-02-10T13:48:25+00:00 52.0724467 5.1990700 4.5200000000000005 94737.5543737635 2025-02-10T13:48:31+00:00 52.0730300 5.1981200 4.6000000000000005 94829.41599764753 2025-02-10T13:48:36+00:00 52.0731400 5.1980500 4.6000000000000005 94842.5617223551 2025-02-10T13:48:41+00:00 52.0738400 5.1978000 4.61 94922.32370909279 2025-02-10T13:48:46+00:00 52.0745800 5.1975600 4.42 95006.30286108985 2025-02-10T13:48:51+00:00 52.0753200 5.1973200 4.180000000000001 95090.28201309056 2025-02-10T13:48:56+00:00 52.0760600 5.1970800 4.37 95174.26116508877 2025-02-10T13:49:02+00:00 52.0768000 5.1968400 4.87 95258.24031133833 2025-02-10T13:49:07+00:00 52.0769100 5.1967000 4.87 95273.78336723043 2025-02-10T13:49:12+00:00 52.0770700 5.1961200 4.760000000000001 95317.26997769694 2025-02-10T13:49:17+00:00 52.0772800 5.1952300 4.68 95382.48031395813 2025-02-10T13:49:22+00:00 52.0775700 5.1940800 4.55 95467.50630313625 2025-02-10T13:49:27+00:00 52.0778600 5.1929300 4.140000000000001 95552.53231113979 2025-02-10T13:49:33+00:00 52.0778700 5.1925200 4.03 95580.59888328212 2025-02-10T13:49:38+00:00 52.0778200 5.1922400 4.03 95600.54328721757 2025-02-10T13:49:43+00:00 52.0776100 5.1914900 4.0200000000000005 95656.91764222717 2025-02-10T13:49:48+00:00 52.0774000 5.1907400 4.03 95713.29199931762 2025-02-10T13:49:53+00:00 52.0773600 5.1904700 4.1000000000000005 95732.28950663253 2025-02-10T13:49:58+00:00 52.0773000 5.1892700 4.24 95814.6431270777 2025-02-10T13:50:04+00:00 52.0772400 5.1887400 4.33 95851.50613457036 2025-02-10T13:50:09+00:00 52.0771600 5.1883800 4.36 95877.6911681721 2025-02-10T13:50:14+00:00 52.0769500 5.1876500 4.78 95932.82408170302 2025-02-10T13:50:19+00:00 52.0769000 5.1873800 4.86 95952.1129461798 2025-02-10T13:50:24+00:00 52.0768800 5.1865500 4.7 96008.93081012118 2025-02-10T13:50:29+00:00 52.0765400 5.1865900 4.0 96046.87013188255 2025-02-10T13:50:34+00:00 52.0763700 5.1866400 3.8100000000000005 96066.09704011235 2025-02-10T13:50:40+00:00 52.0761700 5.1868000 3.68 96090.90133549033 2025-02-10T13:50:45+00:00 52.0760200 5.1867800 3.1400000000000006 96107.65164965477 2025-02-10T13:50:50+00:00 52.0759900 5.1867500 3.1400000000000006 96111.57073877462 2025-02-10T13:50:55+00:00 52.0758400 5.1864700 2.85 96136.97832686474 2025-02-10T13:51:00+00:00 52.0757000 5.1863200 2.62 96155.63472213938 2025-02-10T13:51:05+00:00 52.0754500 5.1859700 2.69 96192.34130501746 2025-02-10T13:51:11+00:00 52.0752400 5.1857300 2.7 96220.90316328114 2025-02-10T13:51:16+00:00 52.0750500 5.1854600 2.54 96248.97951568181 2025-02-10T13:51:21+00:00 52.0749300 5.1851600 2.65 96273.46437724437 2025-02-10T13:51:26+00:00 52.0749100 5.1851200 2.66 96273.46437724437 2025-02-10T13:51:31+00:00 52.0746400 5.1844300 2.9800000000000004 96329.41842084865 2025-02-10T13:51:36+00:00 52.0743700 5.1837400 3.74 96385.37247682114 2025-02-10T13:51:42+00:00 52.0743700 5.1837100 3.74 96387.42467382953 2025-02-10T13:51:47+00:00 52.0741600 5.1832600 3.69 96426.0750231153 2025-02-10T13:51:52+00:00 52.0739200 5.1828700 3.920000000000001 96463.82726401325 2025-02-10T13:51:57+00:00 52.0737400 5.1826200 3.94 96490.1674086759 2025-02-10T13:52:02+00:00 52.0737300 5.1826100 3.95 96490.1674086759 2025-02-10T13:52:07+00:00 52.0735900 5.1824200 4.03 96510.45813797046 2025-02-10T13:52:13+00:00 52.0734700 5.1819800 4.07 96543.3875492108 2025-02-10T13:52:18+00:00 52.0731150 5.1813250 3.97 96603.1266062387 2025-02-10T13:52:23+00:00 52.0727600 5.1806700 4.1000000000000005 96662.86566337832 2025-02-10T13:52:28+00:00 52.0728900 5.1806000 4.03 96678.10595999012 2025-02-10T13:52:33+00:00 52.0728800 5.1805300 4.03 96683.02221307372 2025-02-10T13:52:38+00:00 52.0725500 5.1799700 3.72 96736.09293629632 2025-02-10T13:52:44+00:00 52.0724300 5.1796500 3.47 96761.7363717936 2025-02-10T13:52:49+00:00 52.0724250 5.1784400 3.62 96844.51379366011 2025-02-10T13:52:54+00:00 52.0724200 5.1772300 3.56 96927.29121683486 2025-02-10T13:52:59+00:00 52.0724200 5.1762700 3.67 96992.96438810462 2025-02-10T13:53:04+00:00 52.0724200 5.1753100 3.72 97058.6375620116 2025-02-10T13:53:09+00:00 52.0724600 5.1749900 3.69 97080.97669215746 2025-02-10T13:53:15+00:00 52.0725800 5.1748000 3.6 97099.61298297865 2025-02-10T13:53:20+00:00 52.0729800 5.1742900 3.74 97156.17348463432 2025-02-10T13:53:25+00:00 52.0729300 5.1740400 3.72 97174.15824235 2025-02-10T13:53:30+00:00 52.0730000 5.1737100 3.6 97198.0396171656 2025-02-10T13:53:35+00:00 52.0730800 5.1735100 3.56 97214.36335905781 2025-02-10T13:53:40+00:00 52.0736550 5.1727400 3.54 97297.24821948116 2025-02-10T13:53:46+00:00 52.0742300 5.1719700 3.6300000000000003 97380.13310038838 2025-02-10T13:53:51+00:00 52.0745300 5.1715100 3.6300000000000003 97426.01314504545 2025-02-10T13:53:56+00:00 52.0746800 5.1712100 3.8000000000000003 97452.46778940767 2025-02-10T13:54:01+00:00 52.0750300 5.1703850 3.8300000000000005 97521.04063312376 2025-02-10T13:54:06+00:00 52.0753800 5.1695600 3.91 97589.61349904165 2025-02-10T13:54:11+00:00 52.0753800 5.1695500 3.91 97589.61349904165 2025-02-10T13:54:17+00:00 52.0758100 5.1685600 3.87 97672.53750973004 2025-02-10T13:54:22+00:00 52.0761867 5.1677667 4.0600000000000005 97741.11071554275 2025-02-10T13:54:27+00:00 52.0765633 5.1669733 3.93 97809.68392135552 2025-02-10T13:54:32+00:00 52.0769400 5.1661800 3.99 97878.25711671269 2025-02-10T13:54:37+00:00 52.0773500 5.1651800 4.0600000000000005 97960.48293810377 2025-02-10T13:54:42+00:00 52.0777400 5.1641300 3.99 98044.40162452345 2025-02-10T13:54:48+00:00 52.0781300 5.1630800 3.8400000000000003 98128.32030461133 2025-02-10T13:54:53+00:00 52.0783700 5.1626500 3.8100000000000005 98168.05136320733 2025-02-10T13:54:58+00:00 52.0785700 5.1623500 3.6600000000000006 98198.32582495619 2025-02-10T13:55:03+00:00 52.0788500 5.1620000 3.7 98237.62266581815 2025-02-10T13:55:08+00:00 52.0790800 5.1618400 3.7 98265.46197977067 2025-02-10T13:55:13+00:00 52.0796100 5.1616200 3.5 98326.33781470964 2025-02-10T13:55:19+00:00 52.0798500 5.1614600 3.41 98355.2037274609 2025-02-10T13:55:24+00:00 52.0802300 5.1610300 2.9899999999999998 98406.71737275446 2025-02-10T13:55:29+00:00 52.0804700 5.1607000 3.16 98441.68781820631 2025-02-10T13:55:34+00:00 52.0807500 5.1601800 3.25 98488.97514576561 2025-02-10T13:55:39+00:00 52.0809500 5.1598800 3.25 98519.24886594205 2025-02-10T13:55:44+00:00 52.0811800 5.1596200 3.2900000000000005 98550.41767151127 2025-02-10T13:55:49+00:00 52.0814500 5.1592800 3.5300000000000002 98588.41463962874 2025-02-10T13:55:55+00:00 52.0815700 5.1590400 3.62 98609.57638530216 2025-02-10T13:56:00+00:00 52.0816300 5.1587900 3.68 98627.93295491223 2025-02-10T13:56:05+00:00 52.0816500 5.1578900 3.5 98689.52907152759 2025-02-10T13:56:10+00:00 52.0816800 5.1577700 3.5 98698.38967172235 2025-02-10T13:56:15+00:00 52.0817500 5.1576200 3.5 98711.27175771416 2025-02-10T13:56:20+00:00 52.0821850 5.1569250 3.52 98779.12000637506 2025-02-10T13:56:26+00:00 52.0826200 5.1562300 3.93 98846.96822418686 2025-02-10T13:56:31+00:00 52.0821000 5.1551800 3.68 98939.19960518427 2025-02-10T13:56:36+00:00 52.0816850 5.1544650 3.8000000000000003 99006.46605798269 2025-02-10T13:56:41+00:00 52.0812700 5.1537500 3.8200000000000003 99073.73252283616 2025-02-10T13:56:46+00:00 52.0806800 5.1526700 3.87 99172.5673619488 2025-02-10T13:56:51+00:00 52.0804200 5.1521600 3.8800000000000003 99217.88990606644 2025-02-10T13:56:57+00:00 52.0804100 5.1521400 3.8800000000000003 99217.88990606644 2025-02-10T13:57:02+00:00 52.0800100 5.1513400 3.91 99288.43029451423 2025-02-10T13:57:07+00:00 52.0796200 5.1506100 3.87 99354.59007709584 2025-02-10T13:57:12+00:00 52.0792300 5.1498800 3.91 99420.74988148936 2025-02-10T13:57:17+00:00 52.0791400 5.1497500 3.94 99434.14384609528 2025-02-10T13:57:22+00:00 52.0790500 5.1496600 4.04 99445.90089032591 2025-02-10T13:57:28+00:00 52.0788900 5.1495800 4.19 99464.5299699026 2025-02-10T13:57:33+00:00 52.0789200 5.1492200 4.25 99489.37916826102 2025-02-10T13:57:38+00:00 52.0787800 5.1489000 4.3500000000000005 99516.24662529596 2025-02-10T13:57:43+00:00 52.0786500 5.1490400 4.5200000000000005 99533.5969924403 2025-02-10T13:57:48+00:00 52.0784900 5.1491700 4.65 99553.50096719839 2025-02-10T13:57:53+00:00 52.0783900 5.1488800 4.13 99576.24603219071 2025-02-10T13:57:59+00:00 52.0781000 5.1483200 3.7900000000000005 99626.33542490346 2025-02-10T13:58:04+00:00 52.0780400 5.1481100 3.7700000000000005 99642.17594674855 2025-02-10T13:58:09+00:00 52.0779800 5.1480100 3.7700000000000005 99651.73519228942 2025-02-10T13:58:14+00:00 52.0776700 5.1476900 3.69 99692.59430341121 2025-02-10T13:58:19+00:00 52.0776300 5.1476100 3.69 99699.64858569064 2025-02-10T13:58:24+00:00 52.0776300 5.1476000 3.69 99699.64858569064 2025-02-10T13:58:30+00:00 52.0774500 5.1471800 3.73 99734.67242380448 2025-02-10T13:58:35+00:00 52.0774100 5.1470100 3.7 99747.1237921937 2025-02-10T13:58:40+00:00 52.0772300 5.1465400 3.5900000000000003 99785.00367803406 2025-02-10T13:58:45+00:00 52.0771800 5.1462900 3.47 99802.98688762593 2025-02-10T13:58:50+00:00 52.0771200 5.1456300 3.47 99848.62361020906 2025-02-10T13:58:55+00:00 52.0771100 5.1451100 3.5500000000000003 99884.21024573824 2025-02-10T13:59:01+00:00 52.0770400 5.1443400 3.5700000000000003 99937.45317628974 2025-02-10T13:59:06+00:00 52.0770100 5.1434800 3.7900000000000005 99996.37400329193 2025-02-10T13:59:11+00:00 52.0770300 5.1433700 3.7900000000000005 100004.22062143142 2025-02-10T13:59:16+00:00 52.0770300 5.1429500 3.91 100032.94966769616 2025-02-10T13:59:21+00:00 52.0770600 5.1427000 3.99 100050.37319082607 2025-02-10T13:59:26+00:00 52.0771900 5.1420000 4.5200000000000005 100100.39306024254 2025-02-10T13:59:32+00:00 52.0772000 5.1418400 4.87 100111.39386237606 2025-02-10T13:59:37+00:00 52.0771500 5.1417500 4.930000000000001 100119.69239663506 2025-02-10T13:59:42+00:00 52.0770500 5.1416600 4.96 100132.41113321342 2025-02-10T13:59:47+00:00 52.0765350 5.1412850 4.800000000000001 100195.20649444798 2025-02-10T13:59:52+00:00 52.0760200 5.1409100 4.47 100258.00181788015 2025-02-10T13:59:57+00:00 52.0760100 5.1409100 4.47 100258.00181788015 2025-02-10T14:00:03+00:00 52.0759200 5.1409500 4.3 100268.38541539699 2025-02-10T14:00:08+00:00 52.0756700 5.1410000 3.8200000000000003 100296.41876010633 2025-02-10T14:00:13+00:00 52.0751500 5.1407900 3.71 100356.04866722641 2025-02-10T14:00:18+00:00 52.0750400 5.1407100 3.69 100369.45862520755 2025-02-10T14:00:23+00:00 52.0751000 5.1404100 3.72 100391.03940997482 2025-02-10T14:00:28+00:00 52.0753500 5.1394900 3.8800000000000003 100459.84865647473 2025-02-10T14:00:33+00:00 52.0748900 5.1393100 4.73 100512.50453039698 2025-02-10T14:00:39+00:00 52.0746300 5.1391100 5.36 100544.51262150417 2025-02-10T14:00:44+00:00 52.0743700 5.1388800 6.21 100577.45021003699 2025-02-10T14:00:49+00:00 52.0741200 5.1386100 7.88 100610.8463916163 2025-02-10T14:00:54+00:00 52.0739500 5.1383700 7.88 100635.89668693922 2025-02-10T14:00:59+00:00 52.0736800 5.1379400 9.82 100677.94720252488 2025-02-10T14:01:04+00:00 52.0733300 5.1373300 10.93 100735.03194791905 2025-02-10T14:01:10+00:00 52.0728950 5.1363700 11.32 100816.6208781754 2025-02-10T14:01:15+00:00 52.0724600 5.1354100 10.88 100898.20979547719 2025-02-10T14:01:20+00:00 52.0724200 5.1352900 10.88 100907.54836026623 2025-02-10T14:01:25+00:00 52.0723700 5.1350400 10.48 100925.53332196447 2025-02-10T14:01:30+00:00 52.0720450 5.1342650 9.1 100989.7146480914 2025-02-10T14:01:35+00:00 52.0717200 5.1334900 7.12 101053.89594296706 2025-02-10T14:01:41+00:00 52.0717200 5.1333700 7.12 101062.10521824517 2025-02-10T14:01:46+00:00 52.0717700 5.1333000 7.010000000000001 101069.44680276251 2025-02-10T14:01:51+00:00 52.0718100 5.1332900 6.83 101073.95088592678 2025-02-10T14:01:56+00:00 52.0722100 5.1335700 5.620000000000001 101122.41514954212 2025-02-10T14:02:01+00:00 52.0722900 5.1336000 5.620000000000001 101131.55227017244 2025-02-10T14:02:06+00:00 52.0727500 5.1334350 4.33 101183.97784438707 2025-02-10T14:02:12+00:00 52.0732100 5.1332700 4.12 101236.40338749574 2025-02-10T14:02:17+00:00 52.0732300 5.1332700 4.109999999999999 101236.40338749574 2025-02-10T14:02:22+00:00 52.0734100 5.1332100 4.08 101256.85276006193 2025-02-10T14:02:27+00:00 52.0734500 5.1331200 4.08 101264.45038958736 2025-02-10T14:02:32+00:00 52.0739000 5.1329200 4.2 101316.36856209872 2025-02-10T14:02:37+00:00 52.0740200 5.1329700 4.13 101330.15506810493 2025-02-10T14:02:43+00:00 52.0745300 5.1320000 4.050000000000001 101417.4746487777 2025-02-10T14:02:48+00:00 52.0747700 5.1314900 3.920000000000001 101461.41309903625 2025-02-10T14:02:53+00:00 52.0752200 5.1304700 3.8100000000000005 101547.3007272594 2025-02-10T14:02:58+00:00 52.0753000 5.1302200 3.8100000000000005 101566.58101642477 2025-02-10T14:03:03+00:00 52.0753200 5.1294500 3.86 101619.29997644122 2025-02-10T14:03:08+00:00 52.0753600 5.1289700 3.7900000000000005 101652.43483921599 2025-02-10T14:03:14+00:00 52.0756500 5.1282200 3.8400000000000003 101713.04644958046 2025-02-10T14:03:19+00:00 52.0759400 5.1274700 3.86 101773.65807566913 2025-02-10T14:03:24+00:00 52.0759400 5.1274800 3.86 101773.65807566913 2025-02-10T14:03:29+00:00 52.0763167 5.1265067 3.7700000000000005 101852.33585453 2025-02-10T14:03:34+00:00 52.0766933 5.1255333 3.87 101931.01363339061 2025-02-10T14:03:39+00:00 52.0770700 5.1245600 3.8200000000000003 102009.69140247437 2025-02-10T14:03:45+00:00 52.0773500 5.1238700 3.87 102066.24868491564 2025-02-10T14:03:50+00:00 52.0774000 5.1237000 3.920000000000001 102079.13995961612 2025-02-10T14:03:55+00:00 52.0775700 5.1238600 3.75 102100.9975410299 2025-02-10T14:04:00+00:00 52.0779700 5.1226500 4.260000000000001 102194.97641127634 2025-02-10T14:04:05+00:00 52.0781000 5.1221600 4.540000000000001 102231.48242728137 2025-02-10T14:04:10+00:00 52.0781800 5.1219200 4.62 102250.15771426084 2025-02-10T14:04:16+00:00 52.0786750 5.1207000 4.090000000000001 102350.15082387505 2025-02-10T14:04:21+00:00 52.0791700 5.1194800 4.37 102450.14392156444 2025-02-10T14:04:26+00:00 52.0794100 5.1190200 4.23 102491.4165603149 2025-02-10T14:04:31+00:00 52.0794500 5.1188800 4.23 102501.97664364736 2025-02-10T14:04:36+00:00 52.0794400 5.1185100 4.16 102527.30865672276 2025-02-10T14:04:41+00:00 52.0794000 5.1183700 4.16 102537.86874200056 2025-02-10T14:04:47+00:00 52.0791350 5.1176950 4.050000000000001 102592.65450641922 2025-02-10T14:04:52+00:00 52.0788700 5.1170200 3.99 102647.4402915168 2025-02-10T14:04:57+00:00 52.0785550 5.1161800 3.8200000000000003 102714.74763791055 2025-02-10T14:05:02+00:00 52.0782400 5.1153400 4.0 102782.0550001364 2025-02-10T14:05:07+00:00 52.0782200 5.1152400 4.0 102789.24813462017 2025-02-10T14:05:12+00:00 52.0780700 5.1148400 3.85 102821.29947024165 2025-02-10T14:05:18+00:00 52.0777600 5.1143000 3.56 102871.84329240704 2025-02-10T14:05:23+00:00 52.0777000 5.1140500 3.56 102890.20124300008 2025-02-10T14:05:28+00:00 52.0775900 5.1132350 3.4800000000000004 102947.27699028583 2025-02-10T14:05:33+00:00 52.0774800 5.1124200 3.5 103004.35279691435 2025-02-10T14:05:38+00:00 52.0774000 5.1122700 3.3800000000000003 103017.93765594345 2025-02-10T14:05:43+00:00 52.0772600 5.1112033 3.96 103092.54523254473 2025-02-10T14:05:48+00:00 52.0771200 5.1101367 5.34 103167.15280914618 2025-02-10T14:05:54+00:00 52.0769800 5.1090700 5.710000000000001 103241.76039717361 2025-02-10T14:05:59+00:00 52.0769100 5.1082100 5.12 103301.10029244501 2025-02-10T14:06:04+00:00 52.0769700 5.1082100 4.62 103307.77803321122 2025-02-10T14:06:09+00:00 52.0770700 5.1086900 3.5100000000000002 103342.44626805998 2025-02-10T14:06:14+00:00 52.0771200 5.1090900 3.0700000000000003 103370.36738492291 2025-02-10T14:06:19+00:00 52.0778100 5.1087600 3.47 103450.41014656589 2025-02-10T14:06:25+00:00 52.0779400 5.1086100 3.7 103468.14731065408 2025-02-10T14:06:30+00:00 52.0781000 5.1085200 3.7900000000000005 103486.9886922098 2025-02-10T14:06:35+00:00 52.0782500 5.1085100 3.72 103503.69705095529 2025-02-10T14:06:40+00:00 52.0786800 5.1082050 3.71 103555.90363442815 2025-02-10T14:06:45+00:00 52.0791100 5.1079000 3.62 103608.11024219236 2025-02-10T14:06:50+00:00 52.0795050 5.1075350 3.62 103658.66631637784 2025-02-10T14:06:56+00:00 52.0799000 5.1071700 3.49 103709.222392107 2025-02-10T14:07:01+00:00 52.0802300 5.1068100 3.49 103753.44023689564 2025-02-10T14:07:06+00:00 52.0809000 5.1059300 3.34 103849.26909082333 2025-02-10T14:07:11+00:00 52.0812300 5.1055400 2.4600000000000004 103894.66123626374 2025-02-10T14:07:16+00:00 52.0815500 5.1050300 0.76 103944.51246845014 2025-02-10T14:07:21+00:00 52.0818450 5.1044600 0.79 103995.48113197432 2025-02-10T14:07:27+00:00 52.0821400 5.1038900 2.5100000000000002 104046.44974255063 2025-02-10T14:07:32+00:00 52.0823800 5.1033100 3.24 104094.27326157446 2025-02-10T14:07:37+00:00 52.0824400 5.1031800 3.24 104105.39291021621 2025-02-10T14:07:42+00:00 52.0823800 5.1033000 3.17 104105.39291021621 2025-02-10T14:07:47+00:00 52.0828500 5.1024400 3.4200000000000004 104184.10680621401 2025-02-10T14:07:52+00:00 52.0832467 5.1016633 3.4600000000000004 104253.17588147554 2025-02-10T14:07:58+00:00 52.0836433 5.1008867 3.5100000000000002 104322.24495673795 2025-02-10T14:08:03+00:00 52.0840400 5.1001100 3.5100000000000002 104391.31402150412 2025-02-10T14:08:08+00:00 52.0842200 5.0996500 2.9200000000000004 104428.61107874475 2025-02-10T14:08:13+00:00 52.0842700 5.0994600 2.9200000000000004 104442.74686812413 2025-02-10T14:08:18+00:00 52.0844000 5.0991700 2.8000000000000003 104467.29686780437 2025-02-10T14:08:23+00:00 52.0848000 5.0983867 2.41 104536.95228300797 2025-02-10T14:08:29+00:00 52.0852000 5.0976033 2.6100000000000003 104606.60769821209 2025-02-10T14:08:34+00:00 52.0856000 5.0968200 2.69 104676.26311406301 2025-02-10T14:08:39+00:00 52.0857300 5.0966200 2.74 104696.17339625892 2025-02-10T14:08:44+00:00 52.0862550 5.0956050 3.5900000000000003 104786.90609289856 2025-02-10T14:08:49+00:00 52.0867800 5.0945900 4.260000000000001 104877.63876897542 2025-02-10T14:08:54+00:00 52.0867000 5.0944800 4.2 104889.29488892603 2025-02-10T14:09:00+00:00 52.0867900 5.0942600 4.2700000000000005 104907.36953232296 2025-02-10T14:09:05+00:00 52.0868900 5.0940700 4.2700000000000005 104924.47804970878 2025-02-10T14:09:10+00:00 52.0874100 5.0932900 3.96 105003.18461837168 2025-02-10T14:09:15+00:00 52.0879100 5.0923900 3.7800000000000002 105086.15923404584 2025-02-10T14:09:20+00:00 52.0883350 5.0915600 3.67 105160.04437344696 2025-02-10T14:09:25+00:00 52.0887600 5.0907300 3.6600000000000006 105233.92952952435 2025-02-10T14:09:31+00:00 52.0885100 5.0904200 3.5500000000000003 105268.90922521698 2025-02-10T14:09:36+00:00 52.0884300 5.0903600 3.5500000000000003 105278.71282001298 2025-02-10T14:09:41+00:00 52.0882000 5.0903300 3.4600000000000004 105304.39290581482 2025-02-10T14:09:46+00:00 52.0877800 5.0903100 3.49 105351.15709624796 2025-02-10T14:09:51+00:00 52.0877200 5.0902400 3.49 105359.37341080447 2025-02-10T14:09:56+00:00 52.0876700 5.0901400 3.49 105368.19006963783 2025-02-10T14:10:02+00:00 52.0876500 5.0900300 3.49 105376.03496794107 2025-02-10T14:10:07+00:00 52.0876500 5.0895000 3.3800000000000003 105412.27966290989 2025-02-10T14:10:12+00:00 52.0876500 5.0894900 3.3800000000000003 105412.27966290989 2025-02-10T14:10:17+00:00 52.0876500 5.0889200 3.3100000000000005 105451.25980655555 2025-02-10T14:10:22+00:00 52.0876150 5.0877400 3.2 105532.04955532745 2025-02-10T14:10:27+00:00 52.0875800 5.0865600 3.21 105612.83933199257 2025-02-10T14:10:33+00:00 52.0875350 5.0858000 3.18 105665.0537407991 2025-02-10T14:10:38+00:00 52.0874900 5.0850400 3.21 105717.26814667566 2025-02-10T14:10:43+00:00 52.0875500 5.0847000 3.2800000000000002 105741.45944599967 2025-02-10T14:10:48+00:00 52.0875200 5.0841500 3.3800000000000003 105779.2198675184 2025-02-10T14:10:53+00:00 52.0874200 5.0830400 3.5100000000000002 105855.94042945218 2025-02-10T14:10:58+00:00 52.0874200 5.0830500 3.5100000000000002 105855.94042945218 2025-02-10T14:11:03+00:00 52.0873300 5.0817100 2.9899999999999998 105948.12433818348 2025-02-10T14:11:09+00:00 52.0873400 5.0815800 3.41 105957.08400282594 2025-02-10T14:11:14+00:00 52.0873700 5.0815200 3.41 105962.37402237544 2025-02-10T14:11:19+00:00 52.0874200 5.0815000 3.41 105968.1044247954 2025-02-10T14:11:24+00:00 52.0874800 5.0815200 3.41 105974.9207954122 2025-02-10T14:11:29+00:00 52.0876400 5.0817000 4.15 105996.56854619313 2025-02-10T14:11:34+00:00 52.0876900 5.0817200 4.15 106002.29894663788 2025-02-10T14:11:40+00:00 52.0877800 5.0816900 5.220000000000001 106012.52349993314 2025-02-10T14:11:45+00:00 52.0878300 5.0816400 5.220000000000001 106019.05484176292 2025-02-10T14:11:50+00:00 52.0878800 5.0815000 5.220000000000001 106030.1286307212 2025-02-10T14:11:55+00:00 52.0878900 5.0813500 5.220000000000001 106040.44670924837 2025-02-10T14:12:00+00:00 52.0878400 5.0812200 6.11 106050.93488644378 2025-02-10T14:12:05+00:00 52.0877600 5.0811400 6.11 106061.38503369248 2025-02-10T14:12:11+00:00 52.0876900 5.0811300 6.11 106069.20568803727 2025-02-10T14:12:16+00:00 52.0873900 5.0811800 6.57 106102.7690205278 2025-02-10T14:12:21+00:00 52.0873500 5.0811700 6.91 106107.27306743625 2025-02-10T14:12:26+00:00 52.0873100 5.0810800 6.91 106114.8691436149 2025-02-10T14:12:31+00:00 52.0872000 5.0796600 9.950000000000001 106212.74709390792 2025-02-10T14:12:36+00:00 52.0871333 5.0786833 10.23 106279.94931584054 2025-02-10T14:12:42+00:00 52.0870667 5.0777067 8.96 106347.1515377732 2025-02-10T14:12:47+00:00 52.0870000 5.0767300 8.820000000000002 106414.35374845231 2025-02-10T14:12:52+00:00 52.0870000 5.0766300 8.85 106421.19246975787 2025-02-10T14:12:57+00:00 52.0870600 5.0763200 8.85 106443.4193261673 2025-02-10T14:13:02+00:00 52.0870500 5.0759800 8.820000000000002 106466.69757097404 2025-02-10T14:13:07+00:00 52.0869950 5.0752050 9.0 106520.04996798011 2025-02-10T14:13:13+00:00 52.0869400 5.0744300 8.3 106573.40239813602 2025-02-10T14:13:18+00:00 52.0868725 5.0733000 6.0600000000000005 106651.04458400901 2025-02-10T14:13:23+00:00 52.0868050 5.0721700 3.94 106728.68676988184 2025-02-10T14:13:28+00:00 52.0867375 5.0710400 3.0500000000000003 106806.32895575471 2025-02-10T14:13:33+00:00 52.0866700 5.0699100 2.1100000000000003 106883.9711427463 2025-02-10T14:13:38+00:00 52.0865700 5.0693600 2.1 106923.19647483155 2025-02-10T14:13:44+00:00 52.0867100 5.0692300 1.9500000000000002 106941.1357962672 2025-02-10T14:13:49+00:00 52.0867900 5.0689700 1.8800000000000001 106961.02124372867 2025-02-10T14:13:54+00:00 52.0868400 5.0687400 1.86 106977.70573260575 2025-02-10T14:13:59+00:00 52.0870000 5.0676400 1.81 107055.01072425608 2025-02-10T14:14:04+00:00 52.0870200 5.0670100 1.8200000000000003 107098.15212095763 2025-02-10T14:14:09+00:00 52.0870200 5.0669800 1.8200000000000003 107098.15212095763 2025-02-10T14:14:15+00:00 52.0870600 5.0655550 1.84 107195.70539975958 2025-02-10T14:14:20+00:00 52.0871000 5.0641300 1.8900000000000001 107293.25868034892 2025-02-10T14:14:25+00:00 52.0870900 5.0630950 1.81 107364.04806362267 2025-02-10T14:14:30+00:00 52.0870800 5.0620600 1.7300000000000002 107434.8374249514 2025-02-10T14:14:35+00:00 52.0870400 5.0612200 1.62 107492.45484999832 2025-02-10T14:14:40+00:00 52.0870400 5.0608700 1.62 107516.39035311271 2025-02-10T14:14:46+00:00 52.0870800 5.0598900 1.53 107583.55742751903 2025-02-10T14:14:51+00:00 52.0870550 5.0590600 1.4400000000000002 107640.38688877909 2025-02-10T14:14:56+00:00 52.0870300 5.0582300 1.4000000000000001 107697.2163699512 2025-02-10T14:15:01+00:00 52.0870900 5.0574100 1.35 107753.6899583189 2025-02-10T14:15:06+00:00 52.0871500 5.0565900 1.37 107810.16356456147 2025-02-10T14:15:11+00:00 52.0871200 5.0560800 1.43 107845.20039108652 2025-02-10T14:15:17+00:00 52.0870500 5.0553700 1.56 107894.37626287954 2025-02-10T14:15:22+00:00 52.0870400 5.0547100 1.6400000000000001 107939.52549760495 2025-02-10T14:15:27+00:00 52.0870300 5.0539100 1.6600000000000001 107994.24654437588 2025-02-10T14:15:32+00:00 52.0870400 5.0535800 1.6600000000000001 108016.84173373009 2025-02-10T14:15:37+00:00 52.0871000 5.0529500 1.4800000000000002 108060.44004388327 2025-02-10T14:15:42+00:00 52.0872100 5.0521800 1.31 108114.5024276394 2025-02-10T14:15:48+00:00 52.0872400 5.0517300 1.3 108145.45711572334 2025-02-10T14:15:53+00:00 52.0871550 5.0507150 1.26 108215.51157842885 2025-02-10T14:15:58+00:00 52.0870700 5.0497000 1.25 108285.56604705252 2025-02-10T14:16:03+00:00 52.0870600 5.0494300 1.2000000000000002 108304.06407924263 2025-02-10T14:16:08+00:00 52.0870800 5.0489200 1.2000000000000002 108339.01246107278 2025-02-10T14:16:13+00:00 52.0870500 5.0481800 1.1 108389.72894999622 2025-02-10T14:16:18+00:00 52.0869950 5.0474200 1.08 108442.06245311032 2025-02-10T14:16:24+00:00 52.0869400 5.0466600 1.04 108494.39597325763 2025-02-10T14:16:29+00:00 52.0874050 5.0467400 0.9800000000000002 108546.43682518222 2025-02-10T14:16:34+00:00 52.0878700 5.0468200 0.92 108598.47769816629 2025-02-10T14:16:39+00:00 52.0878900 5.0460600 1.6600000000000001 108650.49859908123 2025-02-10T14:16:44+00:00 52.0879300 5.0460500 1.6600000000000001 108655.00264473395 2025-02-10T14:16:49+00:00 52.0883300 5.0461000 1.8200000000000003 108699.65203394675 rechtsom