Rondje Veroniqu 10808.332390040598 84807.004081181 Active 2019-03-19T07:10:50+00:00 52.0875400 5.0467600 1.12 0.0 2019-03-19T07:10:55+00:00 52.0869750 5.0466700 1.2300000000000002 63.18256753226582 2019-03-19T07:11:01+00:00 52.0864100 5.0465800 1.2200000000000002 126.36511449494361 2019-03-19T07:11:07+00:00 52.0862500 5.0465300 1.2200000000000002 144.4977541774542 2019-03-19T07:11:13+00:00 52.0861400 5.0464200 1.2200000000000002 158.86684829180007 2019-03-19T07:11:19+00:00 52.0860800 5.0463300 1.29 167.94847266114078 2019-03-19T07:11:25+00:00 52.0858800 5.0458700 1.29 206.48582543970485 2019-03-19T07:11:31+00:00 52.0857200 5.0455600 1.26 234.17275275216375 2019-03-19T07:11:37+00:00 52.0854400 5.0451000 1.3800000000000001 278.4536252120438 2019-03-19T07:11:43+00:00 52.0853300 5.0448000 1.3800000000000001 302.34552468691044 2019-03-19T07:11:49+00:00 52.0853000 5.0445600 1.4400000000000002 319.095232375611 2019-03-19T07:11:55+00:00 52.0852800 5.0443200 1.4400000000000002 335.6590376558954 2019-03-19T07:12:01+00:00 52.0853000 5.0439500 1.6 361.0609898275255 2019-03-19T07:12:07+00:00 52.0854400 5.0432600 2.0100000000000002 410.7557804367026 2019-03-19T07:12:13+00:00 52.0856000 5.0427000 2.08 452.9913747873467 2019-03-19T07:12:18+00:00 52.0859100 5.0418400 2.68 521.178814560925 2019-03-19T07:12:24+00:00 52.0860200 5.0414400 2.91 551.1488640883996 2019-03-19T07:12:30+00:00 52.0859400 5.0414100 2.91 560.2858429723256 2019-03-19T07:12:36+00:00 52.0858000 5.0414200 2.7600000000000002 575.8822393092145 2019-03-19T07:12:42+00:00 52.0857400 5.0412200 2.7600000000000002 591.1031121779106 2019-03-19T07:12:48+00:00 52.0854800 5.0408500 1.99 629.5431711101166 2019-03-19T07:12:54+00:00 52.0852500 5.0403100 1.67 674.4777448904317 2019-03-19T07:13:00+00:00 52.0849300 5.0391400 1.28 762.0621925545005 2019-03-19T07:13:06+00:00 52.0848000 5.0387500 1.2300000000000002 792.4060010540172 2019-03-19T07:13:12+00:00 52.0847500 5.0386700 1.2300000000000002 800.2099356585366 2019-03-19T07:13:18+00:00 52.0845900 5.0382200 1.25 835.7662761878837 2019-03-19T07:13:24+00:00 52.0845100 5.0380600 1.25 849.8735284683205 2019-03-19T07:13:30+00:00 52.0841500 5.0375900 1.18 901.240357661628 2019-03-19T07:13:36+00:00 52.0837900 5.0373100 1.29 945.6479217854378 2019-03-19T07:13:41+00:00 52.0829900 5.0369400 1.79 1038.2106847792986 2019-03-19T07:13:47+00:00 52.0831850 5.0357850 1.0 1120.1313786199232 2019-03-19T07:13:53+00:00 52.0833800 5.0346300 1.12 1202.0520724601251 2019-03-19T07:13:59+00:00 52.0835750 5.0334750 0.9700000000000001 1283.9727663004878 2019-03-19T07:14:05+00:00 52.0837700 5.0323200 0.64 1365.8934645639906 2019-03-19T07:14:11+00:00 52.0838800 5.0317900 1.17 1404.152875683968 2019-03-19T07:14:17+00:00 52.0839500 5.0315500 1.34 1422.3219847377827 2019-03-19T07:14:23+00:00 52.0839800 5.0314200 1.37 1431.8191901711036 2019-03-19T07:14:29+00:00 52.0840200 5.0309000 0.76 1467.6604857828133 2019-03-19T07:14:35+00:00 52.0842033 5.0298967 0.5700000000000001 1539.2492101944388 2019-03-19T07:14:41+00:00 52.0843867 5.0288933 0.81 1610.8379346061786 2019-03-19T07:14:47+00:00 52.0845700 5.0278900 0.9100000000000001 1682.426630342746 2019-03-19T07:14:53+00:00 52.0847100 5.0270350 0.8700000000000001 1742.9410557777073 2019-03-19T07:14:59+00:00 52.0848500 5.0261800 0.9500000000000001 1803.4554940996095 2019-03-19T07:15:04+00:00 52.0850567 5.0250833 0.84 1881.9042743026987 2019-03-19T07:15:10+00:00 52.0852633 5.0239867 1.02 1960.3530545065535 2019-03-19T07:15:16+00:00 52.0854700 5.0228900 1.1900000000000002 2038.8018387733935 2019-03-19T07:15:22+00:00 52.0855700 5.0226900 1.1900000000000002 2056.435673519811 2019-03-19T07:15:28+00:00 52.0856700 5.0221800 1.29 2093.046888151479 2019-03-19T07:15:34+00:00 52.0856600 5.0218700 1.17 2114.2767513796944 2019-03-19T07:15:40+00:00 52.0858800 5.0206200 0.54 2203.2005251182404 2019-03-19T07:15:46+00:00 52.0860900 5.0197000 2.21 2270.318984159648 2019-03-19T07:15:52+00:00 52.0861600 5.0193000 1.4000000000000001 2298.7621566126936 2019-03-19T07:15:58+00:00 52.0862600 5.0182300 0.44 2372.7793010971136 2019-03-19T07:16:04+00:00 52.0864760 5.0169940 0.7000000000000001 2460.658332688216 2019-03-19T07:16:10+00:00 52.0866920 5.0157580 0.9600000000000001 2548.537364279892 2019-03-19T07:16:16+00:00 52.0869080 5.0145220 1.2300000000000002 2636.416395871536 2019-03-19T07:16:22+00:00 52.0871240 5.0132860 0.9600000000000001 2724.2954274621725 2019-03-19T07:16:27+00:00 52.0873400 5.0120500 2.0900000000000003 2812.174469228732 2019-03-19T07:16:33+00:00 52.0875820 5.0107140 0.38 2907.4251067970995 2019-03-19T07:16:39+00:00 52.0878240 5.0093780 0.5700000000000001 3002.6757443644283 2019-03-19T07:16:45+00:00 52.0880660 5.0080420 0.8500000000000001 3097.9263819329726 2019-03-19T07:16:51+00:00 52.0883080 5.0067060 0.7400000000000001 3193.1770195009567 2019-03-19T07:16:57+00:00 52.0885500 5.0053700 0.88 3288.427655106126 2019-03-19T07:17:03+00:00 52.0887567 5.0041634 0.7300000000000001 3374.089977955286 2019-03-19T07:17:09+00:00 52.0889634 5.0029567 0.59 3459.7523008047647 2019-03-19T07:17:15+00:00 52.0891701 5.0017501 0.6900000000000001 3545.4146236540278 2019-03-19T07:17:21+00:00 52.0893767 5.0005434 0.7400000000000001 3631.0769465032176 2019-03-19T07:17:27+00:00 52.0895834 4.9993367 0.77 3716.739269352808 2019-03-19T07:17:33+00:00 52.0897900 4.9981300 0.7300000000000001 3802.4015793573403 2019-03-19T07:17:39+00:00 52.0900100 4.9969233 0.8500000000000001 3888.4725375518415 2019-03-19T07:17:45+00:00 52.0902300 4.9957167 0.78 3974.5434957468487 2019-03-19T07:17:50+00:00 52.0904500 4.9945100 0.7400000000000001 4060.614456370324 2019-03-19T07:17:56+00:00 52.0905000 4.9936700 0.7400000000000001 4118.324166616594 2019-03-19T07:18:02+00:00 52.0905900 4.9933800 0.48000000000000004 4140.5410477235555 2019-03-19T07:18:08+00:00 52.0906500 4.9930700 0.41000000000000003 4162.766277364212 2019-03-19T07:18:14+00:00 52.0907750 4.9922550 0.13 4220.2073125301495 2019-03-19T07:18:20+00:00 52.0909000 4.9914400 0.2 4277.648334858466 2019-03-19T07:18:26+00:00 52.0909400 4.9909100 0.21 4314.1627723981555 2019-03-19T07:18:32+00:00 52.0909400 4.9902300 0.65 4360.661971275555 2019-03-19T07:18:38+00:00 52.0907700 4.9895600 0.47000000000000003 4410.230450596447 2019-03-19T07:18:44+00:00 52.0907400 4.9894300 0.45 4410.230450596447 2019-03-19T07:18:50+00:00 52.0904700 4.9884700 0.48000000000000004 4482.427715377384 2019-03-19T07:18:56+00:00 52.0903600 4.9881700 0.48000000000000004 4506.317628978876 2019-03-19T07:19:02+00:00 52.0901000 4.9875700 0.64 4556.524710447787 2019-03-19T07:19:08+00:00 52.0897300 4.9865100 0.76 4639.89089855313 2019-03-19T07:19:13+00:00 52.0893900 4.9852050 0.78 4736.822726813674 2019-03-19T07:19:19+00:00 52.0890500 4.9839000 0.7300000000000001 4833.754546954884 2019-03-19T07:19:25+00:00 52.0888500 4.9833600 0.68 4876.871921708677 2019-03-19T07:19:31+00:00 52.0886700 4.9827300 0.6600000000000001 4924.384128841408 2019-03-19T07:19:37+00:00 52.0886100 4.9823700 0.55 4949.892213150064 2019-03-19T07:19:43+00:00 52.0885700 4.9818200 0.54 4987.76638970894 2019-03-19T07:19:49+00:00 52.0885300 4.9807500 0.58 5061.073467193889 2019-03-19T07:19:55+00:00 52.0884200 4.9796100 0.7200000000000001 5139.987731263186 2019-03-19T07:20:01+00:00 52.0884000 4.9792600 0.67 5164.025780756949 2019-03-19T07:20:07+00:00 52.0883900 4.9782600 0.71 5232.419911948652 2019-03-19T07:20:13+00:00 52.0884200 4.9770900 0.78 5312.500067871582 2019-03-19T07:20:19+00:00 52.0884900 4.9770700 0.78 5320.409908000136 2019-03-19T07:20:25+00:00 52.0885200 4.9764900 0.48000000000000004 5360.213439571092 2019-03-19T07:20:31+00:00 52.0886767 4.9751500 0.44 5453.4928453243665 2019-03-19T07:20:36+00:00 52.0888333 4.9738100 0.51 5546.772251077993 2019-03-19T07:20:42+00:00 52.0889900 4.9724700 0.76 5640.051640205172 2019-03-19T07:20:48+00:00 52.0890600 4.9722700 0.76 5655.791730001605 2019-03-19T07:20:54+00:00 52.0895100 4.9713700 0.8700000000000001 5735.139958472058 2019-03-19T07:21:00+00:00 52.0894900 4.9712400 0.9400000000000001 5744.3042336670305 2019-03-19T07:21:06+00:00 52.0896200 4.9709600 0.92 5768.303310659249 2019-03-19T07:21:12+00:00 52.0896300 4.9707500 0.92 5782.706843889401 2019-03-19T07:21:18+00:00 52.0895900 4.9706000 0.9600000000000001 5793.888735572939 2019-03-19T07:21:24+00:00 52.0895300 4.9705200 0.9600000000000001 5802.521254173452 2019-03-19T07:21:30+00:00 52.0892700 4.9702600 0.8600000000000001 5836.483898970415 2019-03-19T07:21:36+00:00 52.0889400 4.9699900 -0.08 5877.591344259102 2019-03-19T07:21:42+00:00 52.0888500 4.9697300 -0.34 5897.998648477753 2019-03-19T07:21:48+00:00 52.0888200 4.9691100 -0.79 5940.528241921132 2019-03-19T07:21:54+00:00 52.0888100 4.9678600 -0.89 6026.01602636727 2019-03-19T07:21:59+00:00 52.0887600 4.9673000 -0.93 6064.7135377790655 2019-03-19T07:22:05+00:00 52.0885650 4.9660000 -0.81 6156.224530873612 2019-03-19T07:22:11+00:00 52.0883700 4.9647000 -0.79 6247.735518989286 2019-03-19T07:22:17+00:00 52.0883100 4.9644500 -0.79 6266.089683340986 2019-03-19T07:22:23+00:00 52.0882500 4.9643100 -0.79 6277.7624061155 2019-03-19T07:22:29+00:00 52.0881200 4.9642900 -0.7200000000000001 6292.295345688656 2019-03-19T07:22:35+00:00 52.0876500 4.9644600 -0.7200000000000001 6345.88063049144 2019-03-19T07:22:41+00:00 52.0873700 4.9645900 -0.8 6378.286737840176 2019-03-19T07:22:47+00:00 52.0871400 4.9648000 -0.8 6407.638107979421 2019-03-19T07:22:53+00:00 52.0869500 4.9649200 -0.8 6430.320851013559 2019-03-19T07:22:59+00:00 52.0863600 4.9651400 -0.8500000000000001 6497.686875507058 2019-03-19T07:23:05+00:00 52.0858600 4.9653050 -0.9700000000000001 6554.467281330211 2019-03-19T07:23:11+00:00 52.0853600 4.9654700 -0.92 6611.2476917791455 2019-03-19T07:23:17+00:00 52.0849400 4.9656100 -0.68 6658.962385110398 2019-03-19T07:23:22+00:00 52.0848800 4.9656100 -0.68 6665.6401258765945 2019-03-19T07:23:28+00:00 52.0848200 4.9655700 -0.68 6672.856485086959 2019-03-19T07:23:34+00:00 52.0847700 4.9654700 -0.67 6681.673488639535 2019-03-19T07:23:40+00:00 52.0847000 4.9650200 -0.62 6713.420068263111 2019-03-19T07:23:46+00:00 52.0846500 4.9649300 -0.62 6721.717835221791 2019-03-19T07:23:52+00:00 52.0846400 4.9643800 -0.54 6759.349248912719 2019-03-19T07:23:58+00:00 52.0845100 4.9633800 -0.5 6829.253861930389 2019-03-19T07:24:04+00:00 52.0843500 4.9624500 -0.42 6895.30338818782 2019-03-19T07:24:10+00:00 52.0842700 4.9617800 -0.46 6941.982597596347 2019-03-19T07:24:16+00:00 52.0842400 4.9613800 -0.46 6969.542166928156 2019-03-19T07:24:22+00:00 52.0842300 4.9603500 -0.4 7039.994152243695 2019-03-19T07:24:28+00:00 52.0842700 4.9592500 -0.58 7115.356327395693 2019-03-19T07:24:34+00:00 52.0843233 4.9582600 -0.71 7183.323387544868 2019-03-19T07:24:40+00:00 52.0843767 4.9572700 -0.67 7251.290447694049 2019-03-19T07:24:45+00:00 52.0844300 4.9562800 -0.7000000000000001 7319.257483122727 2019-03-19T07:24:51+00:00 52.0844875 4.9550825 -0.79 7401.405322332286 2019-03-19T07:24:57+00:00 52.0845450 4.9538850 -0.54 7483.553161542039 2019-03-19T07:25:03+00:00 52.0846025 4.9526875 -0.9700000000000001 7565.701000751794 2019-03-19T07:25:09+00:00 52.0846600 4.9514900 -0.93 7647.848843227141 2019-03-19T07:25:15+00:00 52.0846500 4.9510500 -0.8500000000000001 7677.961372614276 2019-03-19T07:25:21+00:00 52.0846200 4.9506500 -0.8500000000000001 7705.520710729017 2019-03-19T07:25:27+00:00 52.0844900 4.9499100 -0.89 7758.157560982595 2019-03-19T07:25:33+00:00 52.0843000 4.9492400 -0.9700000000000001 7808.6236527896735 2019-03-19T07:25:39+00:00 52.0841100 4.9487100 -0.89 7850.588419475672 2019-03-19T07:25:45+00:00 52.0836900 4.9477100 -0.89 7933.42850377997 2019-03-19T07:25:51+00:00 52.0833500 4.9470200 -0.76 7993.917203140246 2019-03-19T07:25:57+00:00 52.0830900 4.9465300 -0.77 8038.1940070938335 2019-03-19T07:26:03+00:00 52.0826600 4.9458000 -0.79 8107.353528202009 2019-03-19T07:26:08+00:00 52.0821733 4.9450933 -0.77 8179.946595233604 2019-03-19T07:26:14+00:00 52.0816867 4.9443867 -0.71 8252.539662264297 2019-03-19T07:26:20+00:00 52.0812000 4.9436800 -0.67 8325.132740392331 2019-03-19T07:26:26+00:00 52.0811400 4.9434900 -0.71 8339.743325985059 2019-03-19T07:26:32+00:00 52.0811100 4.9433000 -0.71 8353.160679881592 2019-03-19T07:26:38+00:00 52.0811100 4.9430900 -0.7200000000000001 8367.523890104265 2019-03-19T07:26:44+00:00 52.0812100 4.9420700 -0.67 8438.17015644825 2019-03-19T07:26:50+00:00 52.0812800 4.9417400 -0.71 8462.047573500067 2019-03-19T07:26:56+00:00 52.0815500 4.9411400 -0.84 8512.910780882772 2019-03-19T07:27:02+00:00 52.0821800 4.9401000 -1.08 8612.78982581588 2019-03-19T07:27:08+00:00 52.0828100 4.9390600 -1.06 8712.668873575783 2019-03-19T07:27:14+00:00 52.0831100 4.9386000 -1.06 8758.54477052941 2019-03-19T07:27:20+00:00 52.0832100 4.9385100 -1.06 8771.26310260267 2019-03-19T07:27:26+00:00 52.0832800 4.9384700 -1.06 8779.520167776524 2019-03-19T07:27:31+00:00 52.0835600 4.9384400 -0.92 8810.75043035893 2019-03-19T07:27:37+00:00 52.0836600 4.9383800 -0.99 8822.612401526365 2019-03-19T07:27:43+00:00 52.0837200 4.9382700 -0.99 8832.671726994558 2019-03-19T07:27:49+00:00 52.0837700 4.9383200 -0.99 8839.203231693264 2019-03-19T07:27:55+00:00 52.0837900 4.9384800 -0.92 8850.370072303527 2019-03-19T07:28:01+00:00 52.0841400 4.9388200 -1.0 8895.736217105878 2019-03-19T07:28:07+00:00 52.0844000 4.9391800 -1.05 8933.73005458165 2019-03-19T07:28:13+00:00 52.0844600 4.9392500 -1.06 8933.73005458165 2019-03-19T07:28:19+00:00 52.0841400 4.9388200 -1.0 8979.917151858997 2019-03-19T07:28:25+00:00 52.0837900 4.9384800 -0.92 9025.283296661348 2019-03-19T07:28:31+00:00 52.0837700 4.9383200 -0.99 9036.450137271611 2019-03-19T07:28:37+00:00 52.0841200 4.9386500 -1.67 9081.469562583447 2019-03-19T07:28:43+00:00 52.0847780 4.9395449 -1.84 9176.911592207747 2019-03-19T07:28:49+00:00 52.0854361 4.9404398 -1.9100000000000001 9272.353621831706 2019-03-19T07:28:54+00:00 52.0860941 4.9413347 -1.84 9367.795651455905 2019-03-19T07:29:00+00:00 52.0867521 4.9422297 -1.75 9463.237681080012 2019-03-19T07:29:06+00:00 52.0874101 4.9431247 -1.67 9558.679710704002 2019-03-19T07:29:12+00:00 52.0880681 4.9440197 -1.67 9654.121740328834 2019-03-19T07:29:18+00:00 52.0887261 4.9449147 -1.6 9749.563769953116 2019-03-19T07:29:24+00:00 52.0893841 4.9458098 -1.24 9845.005799577393 2019-03-19T07:29:30+00:00 52.0900420 4.9467049 -0.54 9940.447829201446 2019-03-19T07:29:36+00:00 52.0907000 4.9476000 -1.0 10035.889858150795 2019-03-19T07:29:42+00:00 52.0909300 4.9479900 -1.16 10072.855778120633 2019-03-19T07:29:48+00:00 52.0911700 4.9483000 -1.16 10106.956151980841 2019-03-19T07:29:54+00:00 52.0913500 4.9484700 -1.16 10130.117845049992 2019-03-19T07:30:00+00:00 52.0914700 4.9486400 -1.16 10147.823832977268 2019-03-19T07:30:06+00:00 52.0916300 4.9489200 -1.07 10173.97125061423 2019-03-19T07:30:12+00:00 52.0920300 4.9497700 -0.54 10247.184234142203 2019-03-19T07:30:17+00:00 52.0922700 4.9501600 0.52 10284.928827161382 2019-03-19T07:30:23+00:00 52.0923400 4.9500200 0.51 10297.271382335997 2019-03-19T07:30:29+00:00 52.0923700 4.9499500 0.51 10303.107385164909 2019-03-19T07:30:35+00:00 52.0924700 4.9498100 0.4 10317.78766138673 2019-03-19T07:30:41+00:00 52.0925100 4.9496800 0.4 10327.729362571721 2019-03-19T07:30:47+00:00 52.0926600 4.9488750 0.04 10385.250017308026 2019-03-19T07:30:53+00:00 52.0928100 4.9480700 -0.23 10442.770624580837 2019-03-19T07:30:59+00:00 52.0929400 4.9475600 -0.23 10480.525808789898 2019-03-19T07:31:05+00:00 52.0932100 4.9469000 -0.11 10534.74440946276 2019-03-19T07:31:11+00:00 52.0937000 4.9459900 0.05 10617.483760246487 2019-03-19T07:31:17+00:00 52.0942300 4.9452600 0.04 10694.755330367703 2019-03-19T07:31:23+00:00 52.0947600 4.9445300 -0.01 10772.026918457635 2019-03-19T07:31:29+00:00 52.0951600 4.9441650 -0.05 10823.06334074412 2019-03-19T07:31:35+00:00 52.0955600 4.9438000 -0.01 10874.099770788062 2019-03-19T07:31:40+00:00 52.0959700 4.9435500 0.15000000000000002 10922.827533730948 2019-03-19T07:31:46+00:00 52.0964900 4.9432900 0.39 10983.370022618097 2019-03-19T07:31:52+00:00 52.0968500 4.9431400 0.38 11024.72824580055 2019-03-19T07:31:58+00:00 52.0973800 4.9429000 0.060000000000000005 11085.95479539221 2019-03-19T07:32:04+00:00 52.0979100 4.9426600 0.15000000000000002 11147.181354557468 2019-03-19T07:32:10+00:00 52.0982700 4.9424100 0.07 11190.741375074362 2019-03-19T07:32:16+00:00 52.0985900 4.9421300 0.04 11231.174964166266 2019-03-19T07:32:22+00:00 52.0990650 4.9415750 0.22 11296.248404464372 2019-03-19T07:32:28+00:00 52.0995400 4.9410200 0.21 11361.32182454207 2019-03-19T07:32:34+00:00 52.1000600 4.9401000 0.35000000000000003 11446.794354232134 2019-03-19T07:32:40+00:00 52.1005200 4.9396100 -0.5 11507.976583643092 2019-03-19T07:32:46+00:00 52.1008700 4.9393100 0.32 11551.999632807238 2019-03-19T07:32:52+00:00 52.1012900 4.9390300 0.7000000000000001 11602.51150740216 2019-03-19T07:32:58+00:00 52.1014500 4.9389400 0.7000000000000001 11621.351836903745 2019-03-19T07:33:03+00:00 52.1022300 4.9387400 0.99 11709.232628298238 2019-03-19T07:33:09+00:00 52.1023900 4.9386600 0.45 11727.860867520663 2019-03-19T07:33:15+00:00 52.1024500 4.9386100 0.45 11735.362611930397 2019-03-19T07:33:21+00:00 52.1029900 4.9380000 0.08 11808.512889936306 2019-03-19T07:33:27+00:00 52.1035300 4.9373900 0.11 11881.663182650378 2019-03-19T07:33:33+00:00 52.1037000 4.9371400 0.24000000000000002 11907.15944669278 2019-03-19T07:33:39+00:00 52.1038400 4.9368700 0.24000000000000002 11931.314428703441 2019-03-19T07:33:45+00:00 52.1040900 4.9360500 0.27 11993.896113729292 2019-03-19T07:33:51+00:00 52.1041700 4.9357200 0.23 12018.148717391738 2019-03-19T07:33:57+00:00 52.1044000 4.9344700 0.21 12107.351376313736 2019-03-19T07:34:03+00:00 52.1045600 4.9330500 0.28 12206.04282916481 2019-03-19T07:34:09+00:00 52.1047200 4.9316300 0.22 12304.734258561019 2019-03-19T07:34:15+00:00 52.1047900 4.9313300 0.22 12326.672194517283 2019-03-19T07:34:21+00:00 52.1049300 4.9310500 0.30000000000000004 12351.353125916066 2019-03-19T07:34:27+00:00 52.1049700 4.9308800 0.30000000000000004 12363.797798434776 2019-03-19T07:34:32+00:00 52.1050100 4.9305100 0.32 12389.479659572291 2019-03-19T07:34:38+00:00 52.1050100 4.9303100 0.34 12403.15158142065 2019-03-19T07:34:44+00:00 52.1049800 4.9299200 0.45 12430.020100842128 2019-03-19T07:34:50+00:00 52.1048800 4.9291000 0.29 12487.169274769474 2019-03-19T07:34:56+00:00 52.1047500 4.9282300 0.31 12548.377017100374 2019-03-19T07:35:02+00:00 52.1046200 4.9275900 0.32 12594.45780728191 2019-03-19T07:35:08+00:00 52.1044500 4.9269900 0.22 12639.627546126565 2019-03-19T07:35:14+00:00 52.1042000 4.9263300 0.19 12692.6351645295 2019-03-19T07:35:20+00:00 52.1039100 4.9256500 0.31 12749.226933553062 2019-03-19T07:35:26+00:00 52.1037900 4.9255400 0.31 12764.553889099045 2019-03-19T07:35:32+00:00 52.1036500 4.9254600 0.24000000000000002 12781.06718785264 2019-03-19T07:35:38+00:00 52.1033400 4.9248750 0.12000000000000001 12833.884939421041 2019-03-19T07:35:44+00:00 52.1030300 4.9242900 0.09000000000000001 12886.702677476647 2019-03-19T07:35:50+00:00 52.1027300 4.9236500 0.24000000000000002 12941.739610581584 2019-03-19T07:35:55+00:00 52.1025000 4.9228300 0.25 13003.365457035927 2019-03-19T07:36:01+00:00 52.1024000 4.9220700 0.48000000000000004 13056.500406641058 2019-03-19T07:36:07+00:00 52.1023300 4.9207800 0.75 13145.032982170844 2019-03-19T07:36:13+00:00 52.1022500 4.9201600 0.5700000000000001 13188.343596270031 2019-03-19T07:36:19+00:00 52.1021100 4.9197300 0.54 13221.61421284874 2019-03-19T07:36:25+00:00 52.1019700 4.9194100 0.45 13248.47240557634 2019-03-19T07:36:31+00:00 52.1016100 4.9187800 0.37000000000000005 13307.296855293109 2019-03-19T07:36:37+00:00 52.1010800 4.9181000 0.26 13382.400777074727 2019-03-19T07:36:43+00:00 52.1007500 4.9177500 0.37000000000000005 13426.235315643105 2019-03-19T07:36:49+00:00 52.1004100 4.9174500 0.29 13469.276721310815 2019-03-19T07:36:55+00:00 52.0999800 4.9171400 0.18000000000000002 13521.616823245644 2019-03-19T07:37:01+00:00 52.0995500 4.9168300 0.21 13573.95692266752 2019-03-19T07:37:07+00:00 52.0987600 4.9163300 0.14 13668.292085384039 2019-03-19T07:37:13+00:00 52.0982900 4.9160800 0.1 13723.322785721464 2019-03-19T07:37:18+00:00 52.0980500 4.9159100 0.24000000000000002 13752.452971481842 2019-03-19T07:37:24+00:00 52.0979100 4.9157700 0.24000000000000002 13770.739585731424 2019-03-19T07:37:30+00:00 52.0975600 4.9152200 0.11 13824.882257236684 2019-03-19T07:37:36+00:00 52.0972100 4.9145800 0.060000000000000005 13883.466422283595 2019-03-19T07:37:42+00:00 52.0970500 4.9142100 0.060000000000000005 13914.402889224006 2019-03-19T07:37:48+00:00 52.0969300 4.9138200 0.25 13944.225587725476 2019-03-19T07:37:54+00:00 52.0968300 4.9134300 0.51 13973.12014167974 2019-03-19T07:38:00+00:00 52.0968000 4.9132500 0.51 13985.872007241289 2019-03-19T07:38:06+00:00 52.0967800 4.9130100 0.33000000000000007 14002.431620950638 2019-03-19T07:38:12+00:00 52.0968250 4.9118400 0.12000000000000001 14082.58367982904 2019-03-19T07:38:18+00:00 52.0968700 4.9106700 0.01 14162.735714403738 2019-03-19T07:38:24+00:00 52.0969500 4.9101200 0.38 14201.380015819403 2019-03-19T07:38:30+00:00 52.0970500 4.9100900 0.38 14212.697017456117 2019-03-19T07:38:36+00:00 52.0971100 4.9087200 -0.09000000000000001 14306.604062959133 2019-03-19T07:38:41+00:00 52.0970500 4.9082500 1.2200000000000002 14339.42529153036 2019-03-19T07:38:47+00:00 52.0973200 4.9081500 1.1900000000000002 14370.243131361087 2019-03-19T07:38:53+00:00 52.0973900 4.9081500 1.1900000000000002 14378.033828922045 2019-03-19T07:38:59+00:00 52.0974200 4.9081800 1.1900000000000002 14381.952402958063 2019-03-19T07:39:05+00:00 52.0974700 4.9079300 0.45 14399.928238802415 2019-03-19T07:39:11+00:00 52.0974600 4.9077900 0.32 14409.564689143306 2019-03-19T07:39:17+00:00 52.0971800 4.9068000 -0.19 14484.081411162191 2019-03-19T07:39:23+00:00 52.0969700 4.9062700 -0.29 14527.201913517598 2019-03-19T07:39:29+00:00 52.0967000 4.9058700 -0.22 14567.833827225259 2019-03-19T07:39:35+00:00 52.0963500 4.9054800 -0.05 14615.03990198944 2019-03-19T07:39:41+00:00 52.0959600 4.9049700 0.0 14670.717286331153 2019-03-19T07:39:47+00:00 52.0955700 4.9044600 0.26 14726.394675854823 2019-03-19T07:39:53+00:00 52.0953800 4.9041900 0.43000000000000005 14754.46549538365 2019-03-19T07:39:59+00:00 52.0952000 4.9038800 0.45 14783.630620829812 2019-03-19T07:40:04+00:00 52.0951300 4.9037200 0.42 14797.061090528108 2019-03-19T07:40:10+00:00 52.0949600 4.9030900 0.29 14844.10929379442 2019-03-19T07:40:16+00:00 52.0947000 4.9017600 0.30000000000000004 14939.541209737694 2019-03-19T07:40:22+00:00 52.0946700 4.9014500 0.37000000000000005 14960.99895397745 2019-03-19T07:40:28+00:00 52.0946950 4.9006850 0.33000000000000007 15013.380096565266 2019-03-19T07:40:34+00:00 52.0947200 4.8999200 0.19 15065.761246319085 2019-03-19T07:40:40+00:00 52.0947700 4.8993700 0.25 15103.777177922257 2019-03-19T07:40:46+00:00 52.0948800 4.8986000 0.38 15157.83074553013 2019-03-19T07:40:52+00:00 52.0952300 4.8974900 -0.02 15243.139292530734 2019-03-19T07:40:58+00:00 52.0955800 4.8963800 -0.34 15328.447832016665 2019-03-19T07:41:04+00:00 52.0956700 4.8959700 -0.34 15358.21695229427 2019-03-19T07:41:10+00:00 52.0958700 4.8948300 0.030000000000000002 15439.2790499686 2019-03-19T07:41:16+00:00 52.0959400 4.8946400 0.19 15454.427002381044 2019-03-19T07:41:22+00:00 52.0962400 4.8941100 0.76 15503.701605792065 2019-03-19T07:41:27+00:00 52.0960900 4.8937200 -0.15000000000000002 15535.161932311486 2019-03-19T07:41:33+00:00 52.0958500 4.8927900 -0.5 15604.131659001034 2019-03-19T07:41:39+00:00 52.0957100 4.8924500 -0.44 15632.117485382729 2019-03-19T07:41:45+00:00 52.0956100 4.8923100 -0.31 15646.797308264278 2019-03-19T07:41:51+00:00 52.0954900 4.8921900 -0.15000000000000002 15662.4717829974 2019-03-19T07:41:57+00:00 52.0952600 4.8920100 0.31 15690.874770932029 2019-03-19T07:42:03+00:00 52.0953100 4.8917100 0.21 15712.128559165607 2019-03-19T07:42:09+00:00 52.0953100 4.8915700 0.16 15721.70098597504 2019-03-19T07:42:15+00:00 52.0951750 4.8906200 0.12000000000000001 15788.372001588279 2019-03-19T07:42:21+00:00 52.0950400 4.8896700 0.02 15855.043005635891 2019-03-19T07:42:27+00:00 52.0948700 4.8883400 0.030000000000000002 15947.929333146396 2019-03-19T07:42:33+00:00 52.0947000 4.8870100 0.01 16040.81565557186 2019-03-19T07:42:39+00:00 52.0945600 4.8856950 0.2 16132.069669136248 2019-03-19T07:42:45+00:00 52.0944200 4.8843800 0.34 16223.323716995023 2019-03-19T07:42:50+00:00 52.0943000 4.8833200 0.28 16297.022504877807 2019-03-19T07:42:56+00:00 52.0941800 4.8822600 0.26 16370.721334605425 2019-03-19T07:43:02+00:00 52.0940800 4.8812733 0.26 16439.097930911852 2019-03-19T07:43:08+00:00 52.0939800 4.8802867 0.30000000000000004 16507.474527218434 2019-03-19T07:43:14+00:00 52.0938800 4.8793000 0.34 16575.85115159796 2019-03-19T07:43:20+00:00 52.0937800 4.8784100 0.39 16637.715867856838 2019-03-19T07:43:26+00:00 52.0936800 4.8775200 0.37000000000000005 16699.58059114503 2019-03-19T07:43:32+00:00 52.0935367 4.8764033 0.27 16777.583878652127 2019-03-19T07:43:38+00:00 52.0933933 4.8752867 0.30000000000000004 16855.58716615955 2019-03-19T07:43:44+00:00 52.0932500 4.8741700 0.25 16933.59043955085 2019-03-19T07:43:50+00:00 52.0930800 4.8730000 0.12000000000000001 17015.799449603648 2019-03-19T07:43:56+00:00 52.0929100 4.8718300 0.12000000000000001 17098.008423981533 2019-03-19T07:44:02+00:00 52.0928350 4.8703950 -0.54 17196.485643217937 2019-03-19T07:44:08+00:00 52.0927600 4.8689600 0.26 17294.962863367 2019-03-19T07:44:13+00:00 52.0926700 4.8689700 0.26 17305.0027866848 2019-03-19T07:44:19+00:00 52.0919100 4.8694840 0.15000000000000002 17396.59951271271 2019-03-19T07:44:25+00:00 52.0911500 4.8699981 0.32 17488.196238742843 2019-03-19T07:44:31+00:00 52.0903900 4.8705121 0.16 17579.79296477324 2019-03-19T07:44:37+00:00 52.0896300 4.8710260 0.27 17671.389690801218 2019-03-19T07:44:43+00:00 52.0888700 4.8715400 0.38 17762.98641649224 2019-03-19T07:44:49+00:00 52.0884500 4.8718400 0.43000000000000005 17814.0344383169 2019-03-19T07:44:55+00:00 52.0882400 4.8718100 0.4900000000000001 17837.496398857955 2019-03-19T07:45:01+00:00 52.0881500 4.8717500 0.41000000000000003 17848.32082108137 2019-03-19T07:45:07+00:00 52.0880200 4.8715900 0.41000000000000003 17866.46072860253 2019-03-19T07:45:13+00:00 52.0878500 4.8708250 0.42 17922.092180382042 2019-03-19T07:45:19+00:00 52.0876800 4.8700600 0.36000000000000004 17977.723639657223 2019-03-19T07:45:25+00:00 52.0874550 4.8689300 0.41000000000000003 18058.956474706756 2019-03-19T07:45:31+00:00 52.0872300 4.8678000 0.36000000000000004 18140.189342973863 2019-03-19T07:45:36+00:00 52.0869950 4.8665550 0.33000000000000007 18229.25803048427 2019-03-19T07:45:42+00:00 52.0867600 4.8653100 0.45 18318.326734018923 2019-03-19T07:45:48+00:00 52.0866000 4.8646200 0.46 18368.762454017018 2019-03-19T07:45:54+00:00 52.0866000 4.8644600 0.5 18379.704506186063 2019-03-19T07:46:00+00:00 52.0865400 4.8642800 0.5 18393.708927468906 2019-03-19T07:46:06+00:00 52.0864200 4.8641300 0.5 18410.54934269132 2019-03-19T07:46:12+00:00 52.0863700 4.8639900 0.53 18421.62340247165 2019-03-19T07:46:18+00:00 52.0863600 4.8638700 0.51 18429.905109214826 2019-03-19T07:46:24+00:00 52.0866500 4.8627100 0.5700000000000001 18515.54936819378 2019-03-19T07:46:30+00:00 52.0869400 4.8615500 1.28 18601.19362982295 2019-03-19T07:46:36+00:00 52.0870200 4.8614700 1.1900000000000002 18611.643829702494 2019-03-19T07:46:42+00:00 52.0870800 4.8610500 0.9700000000000001 18641.132468488504 2019-03-19T07:46:48+00:00 52.0873700 4.8612300 -0.08 18675.6759337501 2019-03-19T07:46:54+00:00 52.0875700 4.8613100 -0.25 18698.597541237523 2019-03-19T07:46:59+00:00 52.0878200 4.8613700 -0.4 18726.722379214512 2019-03-19T07:47:05+00:00 52.0886214 4.8613743 -0.4 18815.91839799164 2019-03-19T07:47:11+00:00 52.0894229 4.8613786 -0.18000000000000002 18905.11441677025 2019-03-19T07:47:17+00:00 52.0902243 4.8613829 -0.02 18994.310435547173 2019-03-19T07:47:23+00:00 52.0910257 4.8613871 -0.08 19083.506454325572 2019-03-19T07:47:29+00:00 52.0918271 4.8613914 -0.54 19172.702473103873 2019-03-19T07:47:35+00:00 52.0926286 4.8613957 -0.93 19261.89849188128 2019-03-19T07:47:41+00:00 52.0934300 4.8614000 -1.24 19351.094511028685 2019-03-19T07:47:47+00:00 52.0942550 4.8615050 -1.41 19443.19369990475 2019-03-19T07:47:53+00:00 52.0950800 4.8616100 -1.5 19535.292904056165 2019-03-19T07:47:59+00:00 52.0956300 4.8616500 -1.62 19596.566596574994 2019-03-19T07:48:05+00:00 52.0960000 4.8615800 -1.61 19638.023205447214 2019-03-19T07:48:11+00:00 52.0962500 4.8614800 -1.61 19666.67489823422 2019-03-19T07:48:17+00:00 52.0966400 4.8612300 -1.6900000000000002 19713.324639086888 2019-03-19T07:48:22+00:00 52.0968600 4.8610500 -1.6900000000000002 19740.72865538344 2019-03-19T07:48:28+00:00 52.0973700 4.8604400 -1.77 19811.164729068074 2019-03-19T07:48:34+00:00 52.0980075 4.8596126 -1.84 19901.909783139283 2019-03-19T07:48:40+00:00 52.0986450 4.8587851 -1.84 19992.65483721038 2019-03-19T07:48:46+00:00 52.0992825 4.8579577 -1.84 20083.39989128132 2019-03-19T07:48:52+00:00 52.0999200 4.8571302 -1.93 20174.144945351465 2019-03-19T07:48:58+00:00 52.1005575 4.8563027 -1.86 20264.889999422783 2019-03-19T07:49:04+00:00 52.1011950 4.8554751 -1.9500000000000002 20355.63505349453 2019-03-19T07:49:10+00:00 52.1018325 4.8546476 -2.1 20446.380107564986 2019-03-19T07:49:16+00:00 52.1024700 4.8538200 -2.1300000000000003 20537.125167208105 2019-03-19T07:49:22+00:00 52.1031067 4.8530051 -2.12 20627.26354209688 2019-03-19T07:49:28+00:00 52.1037434 4.8521901 -2.12 20717.40191698681 2019-03-19T07:49:34+00:00 52.1043800 4.8513751 -2.1100000000000003 20807.540291874673 2019-03-19T07:49:40+00:00 52.1050167 4.8505601 -2.1300000000000003 20897.67866676458 2019-03-19T07:49:45+00:00 52.1056533 4.8497451 -2.14 20987.817041653805 2019-03-19T07:49:51+00:00 52.1062900 4.8489300 -1.93 21077.955416654033 2019-03-19T07:49:57+00:00 52.1063300 4.8490000 -1.9400000000000002 21084.49111152949 2019-03-19T07:50:03+00:00 52.1069060 4.8482500 -1.9400000000000002 21166.575682893177 2019-03-19T07:50:09+00:00 52.1074820 4.8475001 -1.93 21248.66025425708 2019-03-19T07:50:15+00:00 52.1080580 4.8467501 -1.97 21330.744825619393 2019-03-19T07:50:21+00:00 52.1086340 4.8460000 -1.97 21412.829396982786 2019-03-19T07:50:27+00:00 52.1092100 4.8452500 -1.97 21494.91396179571 2019-03-19T07:50:33+00:00 52.1096200 4.8447650 -1.93 21551.316058111614 2019-03-19T07:50:39+00:00 52.1100300 4.8442800 -1.98 21607.718158527714 2019-03-19T07:50:45+00:00 52.1106450 4.8434950 -1.93 21694.688752550454 2019-03-19T07:50:51+00:00 52.1112600 4.8427100 -1.75 21781.659347440833 2019-03-19T07:50:57+00:00 52.1117300 4.8422000 -1.93 21844.518964790615 2019-03-19T07:51:03+00:00 52.1119200 4.8419400 -1.9100000000000001 21872.140724130488 2019-03-19T07:51:08+00:00 52.1125025 4.8411425 -1.9500000000000002 21956.83959115074 2019-03-19T07:51:14+00:00 52.1130850 4.8403450 -2.0100000000000002 22041.538458168732 2019-03-19T07:51:20+00:00 52.1136675 4.8395475 -1.98 22126.23732518843 2019-03-19T07:51:26+00:00 52.1142500 4.8387500 -2.15 22210.936196233728 2019-03-19T07:51:32+00:00 52.1147350 4.8379350 -2.2 22288.500748431332 2019-03-19T07:51:38+00:00 52.1152200 4.8371200 -1.99 22366.065328290424 2019-03-19T07:51:44+00:00 52.1153600 4.8370900 -2.18 22381.781042324783 2019-03-19T07:51:50+00:00 52.1154300 4.8371300 -2.18 22390.037454635225 2019-03-19T07:51:56+00:00 52.1158000 4.8377100 -2.41 22447.19506801886 2019-03-19T07:52:02+00:00 52.1161700 4.8382900 -2.31 22504.3526644909 2019-03-19T07:52:08+00:00 52.1167550 4.8391250 -2.48 22590.928668778168 2019-03-19T07:52:14+00:00 52.1173400 4.8399600 -2.48 22677.504673065094 2019-03-19T07:52:20+00:00 52.1179250 4.8407950 -2.31 22764.080677353748 2019-03-19T07:52:26+00:00 52.1185100 4.8416300 -2.2700000000000005 22850.6566732925 2019-03-19T07:52:31+00:00 52.1185500 4.8415600 -2.3000000000000003 22857.191408132472 2019-03-19T07:52:37+00:00 52.1190900 4.8423200 -2.25 22936.623417147108 2019-03-19T07:52:43+00:00 52.1190700 4.8422900 -2.25 22936.623417147108 2019-03-19T07:52:49+00:00 52.1191800 4.8424500 -2.25 22953.037844166323 2019-03-19T07:52:55+00:00 52.1194700 4.8431700 -2.4600000000000004 23011.88230583841 2019-03-19T07:53:01+00:00 52.1200713 4.8440249 -2.4200000000000004 23100.7155440246 2019-03-19T07:53:07+00:00 52.1206725 4.8448799 -2.41 23189.54878221271 2019-03-19T07:53:13+00:00 52.1212738 4.8457348 -2.4400000000000004 23278.38202039821 2019-03-19T07:53:19+00:00 52.1218750 4.8465898 -2.34 23367.21525858601 2019-03-19T07:53:25+00:00 52.1224763 4.8474448 -2.48 23456.04849677336 2019-03-19T07:53:31+00:00 52.1230775 4.8482999 -2.5300000000000002 23544.881734959894 2019-03-19T07:53:37+00:00 52.1236788 4.8491549 -2.31 23633.714973146874 2019-03-19T07:53:43+00:00 52.1242800 4.8500100 -2.31 23722.548214772884 2019-03-19T07:53:49+00:00 52.1248583 4.8508199 -2.2900000000000005 23807.43680926814 2019-03-19T07:53:54+00:00 52.1254367 4.8516299 -2.18 23892.325403765266 2019-03-19T07:54:00+00:00 52.1260150 4.8524399 -2.15 23977.21399826094 2019-03-19T07:54:06+00:00 52.1265934 4.8532499 -2.1100000000000003 24062.102592757306 2019-03-19T07:54:12+00:00 52.1271717 4.8540599 -2.1300000000000003 24146.991187252315 2019-03-19T07:54:18+00:00 52.1277500 4.8548700 -1.97 24231.87977178176 2019-03-19T07:54:24+00:00 52.1282800 4.8554500 -1.84 24302.941854726116 2019-03-19T07:54:30+00:00 52.1287400 4.8558800 -1.97 24361.968675341755 2019-03-19T07:54:36+00:00 52.1294729 4.8565285 -2.31 24454.791248251382 2019-03-19T07:54:42+00:00 52.1302057 4.8571770 -1.99 24547.613821161507 2019-03-19T07:54:48+00:00 52.1309386 4.8578256 -2.02 24640.43639406981 2019-03-19T07:54:54+00:00 52.1316714 4.8584742 -1.9500000000000002 24733.258966980215 2019-03-19T07:55:00+00:00 52.1324043 4.8591228 -1.93 24826.08153988902 2019-03-19T07:55:06+00:00 52.1331372 4.8597714 -2.0 24918.904112798144 2019-03-19T07:55:12+00:00 52.1338700 4.8604200 -2.0100000000000002 25011.726683166664 2019-03-19T07:55:17+00:00 52.1345000 4.8609100 -2.31 25089.42366233396 2019-03-19T07:55:23+00:00 52.1351100 4.8612700 -2.31 25161.63112679883 2019-03-19T07:55:29+00:00 52.1356600 4.8615000 -2.48 25224.828058736588 2019-03-19T07:55:35+00:00 52.1362800 4.8616800 -2.6300000000000003 25294.91838988229 2019-03-19T07:55:41+00:00 52.1365900 4.8617300 -2.5100000000000002 25329.58870447611 2019-03-19T07:55:47+00:00 52.1374500 4.8617700 -2.65 25425.34198300209 2019-03-19T07:55:53+00:00 52.1380100 4.8617200 -2.62 25487.761078099407 2019-03-19T07:55:59+00:00 52.1388478 4.8615100 -2.6400000000000006 25582.098948712275 2019-03-19T07:56:05+00:00 52.1396856 4.8613001 -2.5 25676.436819326977 2019-03-19T07:56:11+00:00 52.1405233 4.8610901 -2.5100000000000002 25770.774689940048 2019-03-19T07:56:17+00:00 52.1413611 4.8608801 -2.4000000000000004 25865.112560555037 2019-03-19T07:56:23+00:00 52.1421989 4.8606701 -2.48 25959.45043116845 2019-03-19T07:56:29+00:00 52.1430367 4.8604601 -2.4400000000000004 26053.78830178312 2019-03-19T07:56:35+00:00 52.1438744 4.8602501 -2.48 26148.126172396314 2019-03-19T07:56:40+00:00 52.1447122 4.8600400 -2.48 26242.46404301006 2019-03-19T07:56:46+00:00 52.1455500 4.8598300 -2.48 26336.80191961359 2019-03-19T07:56:52+00:00 52.1460200 4.8597050 -2.65 26389.802950565158 2019-03-19T07:56:58+00:00 52.1464900 4.8595800 -2.6300000000000003 26442.80399877134 2019-03-19T07:57:04+00:00 52.1469900 4.8594100 -2.48 26499.65008039477 2019-03-19T07:57:10+00:00 52.1474900 4.8592400 -2.58 26556.496190201953 2019-03-19T07:57:16+00:00 52.1476000 4.8592300 -2.58 26568.757749007098 2019-03-19T07:57:22+00:00 52.1481900 4.8590500 -2.65 26635.56295615902 2019-03-19T07:57:28+00:00 52.1487800 4.8588700 -2.56 26702.36812787034 2019-03-19T07:57:34+00:00 52.1495633 4.8586550 -2.58 26790.777395188074 2019-03-19T07:57:40+00:00 52.1503467 4.8584400 -2.4200000000000004 26879.186662503012 2019-03-19T07:57:46+00:00 52.1511300 4.8582250 -3.49 26967.59592982023 2019-03-19T07:57:52+00:00 52.1519133 4.8580100 -3.36 27056.005197136183 2019-03-19T07:57:58+00:00 52.1526967 4.8577950 -3.06 27144.4144644544 2019-03-19T07:58:04+00:00 52.1534800 4.8575800 -2.48 27232.823729782514 2019-03-19T07:58:09+00:00 52.1539000 4.8574500 -2.31 27280.40335566304 2019-03-19T07:58:15+00:00 52.1542200 4.8573200 -1.51 27317.1076006155 2019-03-19T07:58:21+00:00 52.1543100 4.8572600 -1.51 27327.92972036922 2019-03-19T07:58:27+00:00 52.1543400 4.8573800 -1.6 27336.777939546108 2019-03-19T07:58:33+00:00 52.1549700 4.8571100 -0.75 27409.277584210988 2019-03-19T07:58:39+00:00 52.1551300 4.8571400 -0.64 27427.20233078596 2019-03-19T07:58:45+00:00 52.1551300 4.8577300 -2.0700000000000003 27467.489156287764 2019-03-19T07:58:51+00:00 52.1550800 4.8580600 -2.48 27490.699443091795 2019-03-19T07:58:57+00:00 52.1548900 4.8590000 -2.2600000000000002 27558.279050514844 2019-03-19T07:59:03+00:00 52.1547500 4.8600100 -1.6 27628.98334817172 2019-03-19T07:59:09+00:00 52.1546400 4.8613300 -1.99 27719.945090394227 2019-03-19T07:59:15+00:00 52.1545500 4.8621250 -1.84 27775.14695616433 2019-03-19T07:59:21+00:00 52.1544600 4.8629200 -1.41 27830.348853859574 2019-03-19T07:59:27+00:00 52.1544100 4.8631700 -1.41 27848.303918191712 2019-03-19T07:59:32+00:00 52.1540900 4.8641400 -0.5 27923.50733080374 2019-03-19T07:59:38+00:00 52.1540300 4.8644200 -0.5 27943.759553169213 2019-03-19T07:59:44+00:00 52.1540700 4.8644500 -0.54 27948.660088855544 2019-03-19T07:59:50+00:00 52.1540600 4.8648100 -0.9700000000000001 27973.267650214686 2019-03-19T07:59:56+00:00 52.1540800 4.8650300 -1.5 27988.45422702682 2019-03-19T08:00:02+00:00 52.1541200 4.8652300 -1.67 28002.81837620377 2019-03-19T08:00:08+00:00 52.1543300 4.8658900 -1.84 28053.585859774837 2019-03-19T08:00:14+00:00 52.1546700 4.8670300 -2.12 28140.139353760518 2019-03-19T08:00:20+00:00 52.1549100 4.8678900 -2.43 28204.65232103802 2019-03-19T08:00:26+00:00 52.1551500 4.8687500 -2.33 28269.165246578013 2019-03-19T08:00:32+00:00 52.1553200 4.8689900 -2.4000000000000004 28294.195971202455 2019-03-19T08:00:38+00:00 52.1555200 4.8697400 -2.1 28350.03601682614 2019-03-19T08:00:44+00:00 52.1556300 4.8700300 -1.75 28373.316711310727 2019-03-19T08:00:50+00:00 52.1561900 4.8696200 -1.67 28441.64095955456 2019-03-19T08:00:55+00:00 52.1567500 4.8692100 -1.43 28509.965207796835 2019-03-19T08:01:01+00:00 52.1573100 4.8688000 -1.07 28578.289455423626 2019-03-19T08:01:07+00:00 52.1573500 4.8687300 -1.16 28584.821141789405 2019-03-19T08:01:13+00:00 52.1573700 4.8686500 -1.16 28590.719609669584 2019-03-19T08:01:19+00:00 52.1573700 4.8684900 -1.16 28601.64430071681 2019-03-19T08:01:25+00:00 52.1571800 4.8677850 -1.53 28654.22132276732 2019-03-19T08:01:31+00:00 52.1569900 4.8670800 -1.4900000000000002 28706.798354031594 2019-03-19T08:01:37+00:00 52.1569400 4.8668500 -1.1500000000000001 28723.45952352102 2019-03-19T08:01:43+00:00 52.1569500 4.8667700 -1.1500000000000001 28729.034150075575 2019-03-19T08:01:49+00:00 52.1570100 4.8666700 -1.1500000000000001 28738.58473606838 2019-03-19T08:01:55+00:00 52.1573600 4.8664600 -0.59 28780.09344606597 2019-03-19T08:02:01+00:00 52.1576800 4.8662300 -0.5 28819.016736934227 2019-03-19T08:02:07+00:00 52.1577800 4.8662000 -0.5 28830.333232576017 2019-03-19T08:02:13+00:00 52.1583450 4.8663200 -0.25 28893.746846652703 2019-03-19T08:02:18+00:00 52.1589100 4.8664400 -0.38 28957.160424145688 2019-03-19T08:02:24+00:00 52.1597700 4.8666600 -0.08 29054.04617240312 2019-03-19T08:02:30+00:00 52.1599200 4.8667500 -0.08 29071.835492690567 2019-03-19T08:02:36+00:00 52.1601900 4.8669500 -0.08 29104.84234969222 2019-03-19T08:02:42+00:00 52.1602700 4.8669700 -0.08 29113.850104539968 2019-03-19T08:02:48+00:00 52.1605300 4.8668900 -0.15000000000000002 29143.297956532988 2019-03-19T08:02:54+00:00 52.1606400 4.8669000 -0.15000000000000002 29155.559504199002 2019-03-19T08:03:00+00:00 52.1613700 4.8671100 -0.08 29238.060722348797 2019-03-19T08:03:06+00:00 52.1618500 4.8673200 -0.02 29293.37310891823 2019-03-19T08:03:12+00:00 52.1622100 4.8673900 -0.16 29333.72356517578 2019-03-19T08:03:18+00:00 52.1625200 4.8675100 -0.1 29369.184575609936 2019-03-19T08:03:24+00:00 52.1626900 4.8675400 -0.15000000000000002 29388.215374823467 2019-03-19T08:03:30+00:00 52.1629900 4.8675300 -0.15000000000000002 29421.611057711805 2019-03-19T08:03:36+00:00 52.1631200 4.8675600 -0.09000000000000001 29436.223740379035 2019-03-19T08:03:41+00:00 52.1634200 4.8676800 -0.01 29470.60282542739 2019-03-19T08:03:47+00:00 52.1638200 4.8678000 0.12000000000000001 29515.868611750317 2019-03-19T08:03:53+00:00 52.1639000 4.8678400 0.13 29525.18162363663 2019-03-19T08:03:59+00:00 52.1640000 4.8679400 0.13 29538.23819874361 2019-03-19T08:04:05+00:00 52.1641800 4.8682300 0.1 29566.403626377898 2019-03-19T08:04:11+00:00 52.1642600 4.8682800 0.1 29575.939172362545 2019-03-19T08:04:17+00:00 52.1646000 4.8682900 -0.08 29613.785861065466 2019-03-19T08:04:23+00:00 52.1651100 4.8682700 -0.02 29670.56307674207 2019-03-19T08:04:29+00:00 52.1655500 4.8683500 -0.01 29719.83677295959 2019-03-19T08:04:35+00:00 52.1658600 4.8684000 0.01 29754.506866479755 2019-03-19T08:04:41+00:00 52.1663000 4.8685200 -0.01 29804.157426004127 2019-03-19T08:04:47+00:00 52.1668600 4.8684000 -0.1 29867.01905137592 2019-03-19T08:04:53+00:00 52.1670500 4.8683800 -0.1 29888.209259334108 2019-03-19T08:04:59+00:00 52.1671800 4.8684000 -0.11 29902.741971306918 2019-03-19T08:05:04+00:00 52.1676000 4.8685200 -0.17 29950.198502825086 2019-03-19T08:05:10+00:00 52.1681100 4.8685300 -0.22 30006.96340237066 2019-03-19T08:05:16+00:00 52.1686200 4.8685400 -0.01 30063.728305124754 2019-03-19T08:05:22+00:00 52.1693900 4.8686000 0.0 30149.523793633674 2019-03-19T08:05:28+00:00 52.1699400 4.8686300 0.0 30210.770653785105 2019-03-19T08:05:34+00:00 52.1704900 4.8686600 -0.08 30272.017528795266 2019-03-19T08:05:40+00:00 52.1706400 4.8686300 0.04 30288.83700433074 2019-03-19T08:05:46+00:00 52.1711200 4.8684300 0.02 30343.975662397355 2019-03-19T08:05:52+00:00 52.1719550 4.8680400 -0.15000000000000002 30440.64506220989 2019-03-19T08:05:58+00:00 52.1727900 4.8676500 -0.16 30537.314454078063 2019-03-19T08:06:04+00:00 52.1729500 4.8675900 -0.04 30555.586618453995 2019-03-19T08:06:10+00:00 52.1733000 4.8675400 0.15000000000000002 30594.689318174405 2019-03-19T08:06:16+00:00 52.1734800 4.8674300 0.19 30616.083251534343 2019-03-19T08:06:22+00:00 52.1735700 4.8673100 0.19 30629.02224350731 2019-03-19T08:06:27+00:00 52.1738650 4.8666450 0.13 30685.04107817957 2019-03-19T08:06:33+00:00 52.1741600 4.8659800 -0.04 30741.059897618856 2019-03-19T08:06:39+00:00 52.1746000 4.8650750 0.04 30819.885421772324 2019-03-19T08:06:45+00:00 52.1750400 4.8641700 0.02 30898.710940652898 2019-03-19T08:06:51+00:00 52.1754100 4.8633933 -0.01 30965.83507852686 2019-03-19T08:06:57+00:00 52.1757800 4.8626167 -0.02 31032.959216399628 2019-03-19T08:07:03+00:00 52.1761500 4.8618400 -0.04 31100.083357980664 2019-03-19T08:07:09+00:00 52.1766020 4.8608760 0.0 31182.903775278617 2019-03-19T08:07:15+00:00 52.1770540 4.8599121 -0.05 31265.724192576577 2019-03-19T08:07:21+00:00 52.1775060 4.8589481 -0.08 31348.544609872988 2019-03-19T08:07:27+00:00 52.1779580 4.8579840 -0.19 31431.36502717028 2019-03-19T08:07:33+00:00 52.1784100 4.8570200 -0.08 31514.18544093153 2019-03-19T08:07:39+00:00 52.1788400 4.8560800 -0.16 31594.22151563516 2019-03-19T08:07:45+00:00 52.1790400 4.8557600 -0.1 31625.404876372304 2019-03-19T08:07:50+00:00 52.1791000 4.8556200 -0.09000000000000001 31637.06161766781 2019-03-19T08:07:56+00:00 52.1791300 4.8553300 -0.09000000000000001 31657.132609459823 2019-03-19T08:08:02+00:00 52.1791100 4.8550100 -0.09000000000000001 31679.08445875132 2019-03-19T08:08:08+00:00 52.1790100 4.8545300 -0.16 31713.681574510825 2019-03-19T08:08:14+00:00 52.1790000 4.8544000 -0.16 31722.62310649631 2019-03-19T08:08:20+00:00 52.1790300 4.8539400 -0.11 31754.193373629336 2019-03-19T08:08:26+00:00 52.1790800 4.8537500 -0.16 31768.303774517743 2019-03-19T08:08:32+00:00 52.1791900 4.8534300 -0.16 31793.339910127805 2019-03-19T08:08:38+00:00 52.1793100 4.8532700 -0.08 31810.59100977277 2019-03-19T08:08:44+00:00 52.1794500 4.8531500 -0.08 31828.19348771992 2019-03-19T08:08:50+00:00 52.1797100 4.8530200 0.13 31858.459857121903 2019-03-19T08:08:56+00:00 52.1797600 4.8529700 0.13 31864.987511597916 2019-03-19T08:09:02+00:00 52.1798500 4.8528200 0.13 31879.309635736645 2019-03-19T08:09:08+00:00 52.1798900 4.8527200 0.1 31887.457782257414 2019-03-19T08:09:13+00:00 52.1799700 4.8524200 0.05 31909.783455112134 2019-03-19T08:09:19+00:00 52.1799800 4.8523100 0.05 31917.372419060146 2019-03-19T08:09:25+00:00 52.1799500 4.8521300 -0.16 31930.10213377232 2019-03-19T08:09:31+00:00 52.1796100 4.8514400 -0.18000000000000002 31990.511407545695 2019-03-19T08:09:37+00:00 52.1795500 4.8512600 -0.11 32004.49326777421 2019-03-19T08:09:43+00:00 52.1795000 4.8509600 -0.11 32025.709654415547 2019-03-19T08:09:49+00:00 52.1795900 4.8497000 -0.16 32112.280166879216 2019-03-19T08:09:55+00:00 52.1795700 4.8490400 -0.05 32157.376995618022 2019-03-19T08:10:01+00:00 52.1796900 4.8485200 -0.05 32195.294414240612 2019-03-19T08:10:07+00:00 52.1797300 4.8481900 -0.05 32218.251071619175 2019-03-19T08:10:13+00:00 52.1797300 4.8477000 -0.1 32251.69112860468 2019-03-19T08:10:19+00:00 52.1798900 4.8470150 -0.18000000000000002 32301.715566037783 2019-03-19T08:10:25+00:00 52.1800500 4.8463300 -0.19 32351.74000816144 2019-03-19T08:10:31+00:00 52.1801800 4.8455900 -0.29 32404.272606807965 2019-03-19T08:10:36+00:00 52.1802000 4.8447500 -0.08 32461.641025231474 2019-03-19T08:10:42+00:00 52.1802600 4.8444600 0.15000000000000002 32482.52808435321 2019-03-19T08:10:48+00:00 52.1803400 4.8443700 0.2 32493.34468677153 2019-03-19T08:10:54+00:00 52.1804100 4.8443500 0.21 32501.25403992084 2019-03-19T08:11:00+00:00 52.1807200 4.8443800 -0.01 32535.816390425 2019-03-19T08:11:06+00:00 52.1808100 4.8443300 -0.01 32546.398233928852 2019-03-19T08:11:12+00:00 52.1809400 4.8441800 -0.04 32564.121704425506 2019-03-19T08:11:18+00:00 52.1809800 4.8440500 0.0 32574.047638488344 2019-03-19T08:11:24+00:00 52.1810400 4.8437900 0.0 32593.005832523173 2019-03-19T08:11:30+00:00 52.1811100 4.8436300 -0.17 32606.41913695236 2019-03-19T08:11:36+00:00 52.1813900 4.8432200 -0.21 32648.29958456495 2019-03-19T08:11:42+00:00 52.1816900 4.8426350 -0.08 32700.343212403546 2019-03-19T08:11:48+00:00 52.1819900 4.8420500 -0.04 32752.386809693315 2019-03-19T08:11:54+00:00 52.1821500 4.8418400 0.05 32775.244394346984 2019-03-19T08:11:59+00:00 52.1823000 4.8417100 0.11 32794.14948123801 2019-03-19T08:12:05+00:00 52.1820500 4.8410050 0.35000000000000003 32849.7261496793 2019-03-19T08:12:11+00:00 52.1818000 4.8403000 -0.1 32905.30278606541 2019-03-19T08:12:17+00:00 52.1822100 4.8396800 0.0 32967.530782169764 2019-03-19T08:12:23+00:00 52.1824100 4.8392900 -0.08 33002.22623926509 2019-03-19T08:12:29+00:00 52.1826400 4.8389100 -0.08 33038.66384833999 2019-03-19T08:12:35+00:00 52.1827800 4.8385700 -0.16 33066.6120340198 2019-03-19T08:12:41+00:00 52.1831000 4.8379700 -0.16 33120.8781971762 2019-03-19T08:12:47+00:00 52.1832700 4.8375600 -0.19 33154.65334663611 2019-03-19T08:12:53+00:00 52.1833800 4.8372400 -0.19 33179.68768761128 2019-03-19T08:12:59+00:00 52.1835400 4.8369500 -0.19 33206.30949014229 2019-03-19T08:13:05+00:00 52.1837500 4.8365100 -0.15000000000000002 33244.35899905523 2019-03-19T08:13:11+00:00 52.1838300 4.8364200 -0.15000000000000002 33255.17532779879 2019-03-19T08:13:17+00:00 52.1839700 4.8363200 -0.15000000000000002 33272.185470665434 2019-03-19T08:13:22+00:00 52.1840500 4.8362200 -0.15000000000000002 33283.40330989319 2019-03-19T08:13:28+00:00 52.1842100 4.8359500 -0.25 33309.02666275877 2019-03-19T08:13:34+00:00 52.1843800 4.8357200 -0.25 33333.60920489464 2019-03-19T08:13:40+00:00 52.1845500 4.8355400 -0.22 33356.16676444808 2019-03-19T08:13:46+00:00 52.1847700 4.8353700 -0.22 33383.26078865709 2019-03-19T08:13:52+00:00 52.1849000 4.8353100 -0.22 33398.297358538846 2019-03-19T08:13:58+00:00 52.1853100 4.8351800 0.0 33444.782837476036 2019-03-19T08:14:04+00:00 52.1856000 4.8349600 0.0 33480.37894826529 2019-03-19T08:14:10+00:00 52.1858800 4.8349300 0.030000000000000002 33511.60890194361 2019-03-19T08:14:16+00:00 52.1859900 4.8348600 0.01 33524.7502190782 2019-03-19T08:14:22+00:00 52.1860900 4.8347700 0.01 33537.46168525852 2019-03-19T08:14:28+00:00 52.1863000 4.8344700 -0.08 33568.53091822885 2019-03-19T08:14:34+00:00 52.1863700 4.8342900 -0.08 33583.07565356892 2019-03-19T08:14:40+00:00 52.1864300 4.8340600 -0.08 33600.13126356845 2019-03-19T08:14:45+00:00 52.1865300 4.8338600 -0.08 33617.74109081531 2019-03-19T08:14:51+00:00 52.1866500 4.8337200 -0.08 33634.16136531531 2019-03-19T08:14:57+00:00 52.1871300 4.8335000 -0.18000000000000002 33689.65232766739 2019-03-19T08:15:03+00:00 52.1872900 4.8333700 -0.18000000000000002 33709.54663651656 2019-03-19T08:15:09+00:00 52.1874200 4.8332400 -0.18000000000000002 33726.51774359626 2019-03-19T08:15:15+00:00 52.1874700 4.8331100 -0.08 33736.989098332444 2019-03-19T08:15:21+00:00 52.1875100 4.8329300 -0.08 33750.05299077933 2019-03-19T08:15:27+00:00 52.1875300 4.8326600 -0.08 33768.60990067167 2019-03-19T08:15:33+00:00 52.1875900 4.8324600 -0.08 33783.80272489154 2019-03-19T08:15:39+00:00 52.1876600 4.8323100 -0.09000000000000001 33796.66541747841 2019-03-19T08:15:45+00:00 52.1883100 4.8313900 -0.19 33892.44609149167 2019-03-19T08:15:51+00:00 52.1883900 4.8312200 -0.38 33907.06871874453 2019-03-19T08:15:57+00:00 52.1886800 4.8302700 -0.42 33979.47967690404 2019-03-19T08:16:03+00:00 52.1889300 4.8296100 -0.36000000000000004 34032.41452577 2019-03-19T08:16:08+00:00 52.1890600 4.8293600 -0.17 34054.781930844256 2019-03-19T08:16:14+00:00 52.1892000 4.8290400 -0.25 34081.60531993443 2019-03-19T08:16:20+00:00 52.1898600 4.8283100 -0.19 34170.3548775251 2019-03-19T08:16:26+00:00 52.1902000 4.8280200 -0.16 34213.05628499799 2019-03-19T08:16:32+00:00 52.1908100 4.8273900 -0.4 34293.4100083946 2019-03-19T08:16:38+00:00 52.1909200 4.8271000 -0.4 34316.67734857678 2019-03-19T08:16:44+00:00 52.1910100 4.8262500 -0.4 34375.529629862176 2019-03-19T08:16:50+00:00 52.1910600 4.8260800 -0.38 34388.394183393364 2019-03-19T08:16:56+00:00 52.1911400 4.8259500 -0.46 34400.9617835868 2019-03-19T08:17:02+00:00 52.1913200 4.8258600 -0.46 34421.914952363244 2019-03-19T08:17:08+00:00 52.1913800 4.8258400 -0.46 34428.73068424798 2019-03-19T08:17:14+00:00 52.1916400 4.8257700 -0.42 34458.0590308401 2019-03-19T08:17:20+00:00 52.1917300 4.8256900 -0.2 34469.4662092856 2019-03-19T08:17:26+00:00 52.1917700 4.8256200 -0.2 34475.99519099973 2019-03-19T08:17:31+00:00 52.1918700 4.8252000 -0.18000000000000002 34506.73576400973 2019-03-19T08:17:37+00:00 52.1919100 4.8251500 -0.18000000000000002 34512.34431584315 2019-03-19T08:17:43+00:00 52.1921000 4.8250000 -0.31 34535.83674322693 2019-03-19T08:17:49+00:00 52.1924500 4.8247700 -0.27 34577.832108906514 2019-03-19T08:17:55+00:00 52.1925000 4.8247000 -0.27 34585.16524696105 2019-03-19T08:18:01+00:00 52.1925900 4.8243400 -0.42 34611.69035558031 2019-03-19T08:18:07+00:00 52.1926500 4.8241900 -0.42 34623.91011736811 2019-03-19T08:18:13+00:00 52.1928500 4.8238500 -0.44 34656.058947537036 2019-03-19T08:18:19+00:00 52.1931000 4.8232800 -0.31 34703.87581390695 2019-03-19T08:18:25+00:00 52.1931500 4.8231900 -0.31 34712.1624834652 2019-03-19T08:18:31+00:00 52.1932600 4.8230700 -0.27 34726.890181044684 2019-03-19T08:18:37+00:00 52.1933800 4.8230300 -0.29 34740.52162060382 2019-03-19T08:18:43+00:00 52.1934700 4.8230500 -0.29 34750.63074047138 2019-03-19T08:18:49+00:00 52.1938700 4.8232300 -0.4 34796.81170095324 2019-03-19T08:18:54+00:00 52.1940900 4.8232900 -0.38 34821.63655703817 2019-03-19T08:19:00+00:00 52.1942900 4.8232900 -0.4 34843.89569292628 2019-03-19T08:19:06+00:00 52.1944900 4.8231600 -0.4 34867.85664033627 2019-03-19T08:19:12+00:00 52.1946900 4.8229700 -0.31 34893.614906512805 2019-03-19T08:19:18+00:00 52.1948900 4.8228700 -0.29 34916.89604504547 2019-03-19T08:19:24+00:00 52.1952100 4.8227700 -0.22 34953.15818384751 2019-03-19T08:19:30+00:00 52.1952800 4.8227200 -0.25 34961.66290609512 2019-03-19T08:19:36+00:00 52.1955400 4.8224300 -0.2 34996.71647216094 2019-03-19T08:19:42+00:00 52.1959000 4.8221500 -0.2 35041.10336433365 2019-03-19T08:19:48+00:00 52.1960000 4.8220000 -0.2 35056.22229118517 2019-03-19T08:19:54+00:00 52.1961000 4.8217500 -0.18000000000000002 35076.58745868934 2019-03-19T08:20:00+00:00 52.1963600 4.8212000 -0.27 35123.970531726154 2019-03-19T08:20:06+00:00 52.1965600 4.8205800 -0.08 35171.76613801525 2019-03-19T08:20:12+00:00 52.1965700 4.8204600 -0.08 35180.02774832488 2019-03-19T08:20:17+00:00 52.1965000 4.8202100 -0.05 35198.77771861212 2019-03-19T08:20:23+00:00 52.1963100 4.8198600 0.30000000000000004 35230.67226991702 2019-03-19T08:20:29+00:00 52.1962900 4.8196400 0.35000000000000003 35245.8447458725 2019-03-19T08:20:35+00:00 52.1963300 4.8195600 0.33000000000000007 35252.88774153424 2019-03-19T08:20:41+00:00 52.1964000 4.8195300 0.33000000000000007 35260.942769587215 2019-03-19T08:20:47+00:00 52.1967000 4.8196100 0.08 35294.774562987026 2019-03-19T08:20:53+00:00 52.1967700 4.8195500 -0.23 35303.57505861739 2019-03-19T08:20:59+00:00 52.1970200 4.8190600 -0.36000000000000004 35347.06695263335 2019-03-19T08:21:05+00:00 52.1973100 4.8186000 -0.21 35392.083097227725 2019-03-19T08:21:11+00:00 52.1977900 4.8176000 -0.46 35478.72923000123 2019-03-19T08:21:17+00:00 52.1980900 4.8168500 -0.5 35539.82291057433 2019-03-19T08:21:23+00:00 52.1983800 4.8162900 -0.46 35589.83354490169 2019-03-19T08:21:29+00:00 52.1984600 4.8160600 -0.46 35607.87359799597 2019-03-19T08:21:35+00:00 52.1985500 4.8156400 -0.5 35638.224892964754 2019-03-19T08:21:41+00:00 52.1988200 4.8147600 -0.27 35705.356071278205 2019-03-19T08:21:46+00:00 52.1988900 4.8142200 -0.29 35743.007361593125 2019-03-19T08:21:52+00:00 52.1989600 4.8141600 -0.38 35751.80776342672 2019-03-19T08:21:58+00:00 52.1990200 4.8141400 -0.38 35758.62344836508 2019-03-19T08:22:04+00:00 52.1992000 4.8141700 -0.62 35778.76092553622 2019-03-19T08:22:10+00:00 52.1995300 4.8138300 -0.75 35822.19861341249 2019-03-19T08:22:16+00:00 52.1997900 4.8136400 -0.75 35853.90545258258 2019-03-19T08:22:22+00:00 52.1999100 4.8135900 -0.63 35867.68956692651 2019-03-19T08:22:28+00:00 52.2001500 4.8135600 -0.59 35894.478806663246 2019-03-19T08:22:34+00:00 52.2004400 4.8134400 -0.55 35927.77637611854 2019-03-19T08:22:40+00:00 52.2004900 4.8134000 -0.55 35933.97409216756 2019-03-19T08:22:46+00:00 52.2005600 4.8132800 -0.55 35945.27447091108 2019-03-19T08:22:52+00:00 52.2007200 4.8125500 -0.36000000000000004 35998.15816963152 2019-03-19T08:22:58+00:00 52.2008200 4.8123500 -0.36000000000000004 36015.764597928755 2019-03-19T08:23:04+00:00 52.2010100 4.8122600 -0.09000000000000001 36037.78390193344 2019-03-19T08:23:09+00:00 52.2010900 4.8121900 -0.09000000000000001 36047.88708733969 2019-03-19T08:23:15+00:00 52.2011800 4.8120100 -0.08 36063.73279466843 2019-03-19T08:23:21+00:00 52.2012400 4.8119800 -0.08 36070.71704961171 2019-03-19T08:23:27+00:00 52.2013800 4.8120400 -0.16 36086.82699002156 2019-03-19T08:23:33+00:00 52.2014800 4.8120400 -0.16 36097.95655796522 2019-03-19T08:23:39+00:00 52.2016900 4.8119600 -0.04 36121.95723857502 2019-03-19T08:23:45+00:00 52.2017900 4.8119900 -0.04 36133.27336768762 2019-03-19T08:23:51+00:00 52.2019000 4.8121300 -0.15000000000000002 36148.799903909625 2019-03-19T08:23:57+00:00 52.2019800 4.8123000 -0.16 36163.41971865654 2019-03-19T08:24:03+00:00 52.2020500 4.8127100 -0.16 36192.45101881685 2019-03-19T08:24:09+00:00 52.2021500 4.8136300 -0.16 36256.18413689613 2019-03-19T08:24:15+00:00 52.2022300 4.8138000 -0.19 36270.80389990267 2019-03-19T08:24:21+00:00 52.2023700 4.8139600 -0.34 36289.82725014932 2019-03-19T08:24:27+00:00 52.2026700 4.8141800 -1.05 36326.43314912733 2019-03-19T08:24:32+00:00 52.2030300 4.8144100 -0.89 36369.46150450178 2019-03-19T08:24:38+00:00 52.2036100 4.8144800 -1.06 36434.18933740834 2019-03-19T08:24:44+00:00 52.2038900 4.8145500 -0.75 36465.71577107809 2019-03-19T08:24:50+00:00 52.2042500 4.8145900 -0.63 36505.87499963869 2019-03-19T08:24:56+00:00 52.2044300 4.8146500 -0.92 36526.32195583546 2019-03-19T08:25:02+00:00 52.2045900 4.8147500 -0.92 36545.39083548096 2019-03-19T08:25:08+00:00 52.2048300 4.8148700 -1.07 36573.32766637378 2019-03-19T08:25:14+00:00 52.2051400 4.8149800 -1.09 36608.635667092596 2019-03-19T08:25:20+00:00 52.2053200 4.8149600 -1.09 36628.71527895362 2019-03-19T08:25:26+00:00 52.2057000 4.8148300 -1.1 36671.927106961026 2019-03-19T08:25:32+00:00 52.2059600 4.8144900 -0.9700000000000001 36709.009506567934 2019-03-19T08:25:38+00:00 52.2060300 4.8144300 -0.9700000000000001 36717.80960559987 2019-03-19T08:25:44+00:00 52.2062200 4.8143500 -0.9700000000000001 36739.64839584955 2019-03-19T08:25:50+00:00 52.2064300 4.8143300 -1.07 36763.0602612485 2019-03-19T08:25:55+00:00 52.2069300 4.8144400 -0.8500000000000001 36819.21155775969 2019-03-19T08:26:01+00:00 52.2070500 4.8144100 -0.8500000000000001 36832.722863880095 2019-03-19T08:26:07+00:00 52.2072200 4.8142600 -0.92 36854.231894927776 2019-03-19T08:26:13+00:00 52.2075700 4.8138300 -0.92 36902.99102695355 2019-03-19T08:26:19+00:00 52.2077400 4.8136800 -0.99 36924.500001052606 2019-03-19T08:26:25+00:00 52.2080000 4.8135400 -0.9700000000000001 36954.97149624065 2019-03-19T08:26:31+00:00 52.2081700 4.8135100 -0.9700000000000001 36974.00207023451 2019-03-19T08:26:37+00:00 52.2083900 4.8135400 -1.09 36998.572457103815 2019-03-19T08:26:43+00:00 52.2086200 4.8135000 -1.07 37024.31541915327 2019-03-19T08:26:49+00:00 52.2090200 4.8133700 -0.44 37069.707966205686 2019-03-19T08:26:55+00:00 52.2093400 4.8131500 0.44 37108.35404978531 2019-03-19T08:27:01+00:00 52.2094800 4.8139400 -0.11 37164.439458302804 2019-03-19T08:27:07+00:00 52.2094900 4.8144300 -1.16 37197.8756668407 2019-03-19T08:27:13+00:00 52.2097500 4.8154800 -2.14 37275.110411006666 2019-03-19T08:27:18+00:00 52.2099500 4.8160900 -2.1300000000000003 37322.29233552571 2019-03-19T08:27:24+00:00 52.2102500 4.8167900 -2.12 37380.5487211391 2019-03-19T08:27:30+00:00 52.2103000 4.8170100 -1.9400000000000002 37396.55104990621 2019-03-19T08:27:36+00:00 52.2107200 4.8177100 -1.98 37463.36405554577 2019-03-19T08:27:42+00:00 52.2111800 4.8183900 -2.25 37532.440694959005 2019-03-19T08:27:48+00:00 52.2117600 4.8190650 -2.25 37611.72375755698 2019-03-19T08:27:54+00:00 52.2123400 4.8197400 -2.2800000000000002 37691.006820153925 2019-03-19T08:28:00+00:00 52.2129200 4.8204150 -2.2700000000000005 37770.28988275091 2019-03-19T08:28:06+00:00 52.2135000 4.8210900 -2.12 37849.572938069505 2019-03-19T08:28:12+00:00 52.2140200 4.8217200 -1.97 37921.6495360618 2019-03-19T08:28:18+00:00 52.2145400 4.8223500 -0.9700000000000001 37993.72613870013 2019-03-19T08:28:24+00:00 52.2146600 4.8224600 -0.9700000000000001 38009.04393411048 2019-03-19T08:28:30+00:00 52.2151000 4.8229300 -0.62 38067.569657829976 2019-03-19T08:28:36+00:00 52.2152600 4.8231400 -0.7200000000000001 38090.42055323699 2019-03-19T08:28:41+00:00 52.2155600 4.8236700 -1.28 38139.62386011315 2019-03-19T08:28:47+00:00 52.2156200 4.8235900 -1.28 38148.24658635559 2019-03-19T08:28:53+00:00 52.2160000 4.8243600 -1.98 38215.66710142621 2019-03-19T08:28:59+00:00 52.2162800 4.8248100 -2.2700000000000005 38259.401474927334 2019-03-19T08:29:05+00:00 52.2167050 4.8254000 -2.3000000000000003 38321.49732465727 2019-03-19T08:29:11+00:00 52.2171300 4.8259900 -2.5300000000000002 38383.593137488046 2019-03-19T08:29:17+00:00 52.2174750 4.8265450 -2.36 38437.504987723034 2019-03-19T08:29:23+00:00 52.2178200 4.8271000 -2.5300000000000002 38491.416805503235 2019-03-19T08:29:29+00:00 52.2182700 4.8277600 -2.82 38558.74861954852 2019-03-19T08:29:35+00:00 52.2184500 4.8279100 -2.48 38581.24170928013 2019-03-19T08:29:41+00:00 52.2187000 4.8280300 -2.41 38610.243772754904 2019-03-19T08:29:47+00:00 52.2194200 4.8282550 -2.36 38691.83201135082 2019-03-19T08:29:53+00:00 52.2201400 4.8284800 -2.82 38773.4202312122 2019-03-19T08:29:59+00:00 52.2210075 4.8286700 -2.71 38870.834410488955 2019-03-19T08:30:04+00:00 52.2218750 4.8288600 -2.91 38968.24858976446 2019-03-19T08:30:10+00:00 52.2227425 4.8290500 -2.9899999999999998 39065.662769040326 2019-03-19T08:30:16+00:00 52.2236100 4.8292400 -3.0300000000000002 39163.07695557896 2019-03-19T08:30:22+00:00 52.2239800 4.8293600 -2.95 39205.06119704587 2019-03-19T08:30:28+00:00 52.2242100 4.8295000 -2.8800000000000003 39232.380796835525 2019-03-19T08:30:34+00:00 52.2243600 4.8296300 -2.8800000000000003 39251.28194685992 2019-03-19T08:30:40+00:00 52.2247700 4.8301300 -3.12 39308.23989167919 2019-03-19T08:30:46+00:00 52.2252667 4.8307567 -3.23 39378.10241265037 2019-03-19T08:30:52+00:00 52.2257633 4.8313833 -2.45 39447.96493362241 2019-03-19T08:30:58+00:00 52.2262600 4.8320100 -2.4200000000000004 39517.82744347058 2019-03-19T08:31:04+00:00 52.2262500 4.8319900 -2.4200000000000004 39517.82744347058 2019-03-19T08:31:10+00:00 52.2269000 4.8328200 -2.56 39609.66977344897 2019-03-19T08:31:16+00:00 52.2275500 4.8336500 -2.48 39701.51210342907 2019-03-19T08:31:22+00:00 52.2282000 4.8344800 -2.0100000000000002 39793.35440785732 2019-03-19T08:31:27+00:00 52.2288800 4.8353800 -1.29 39890.78040081446 2019-03-19T08:31:33+00:00 52.2291300 4.8356000 -0.88 39922.388760941096 2019-03-19T08:31:39+00:00 52.2291900 4.8354900 -0.88 39932.42974234204 2019-03-19T08:31:45+00:00 52.2292800 4.8354400 -0.88 39943.01038690528 2019-03-19T08:31:51+00:00 52.2293300 4.8354500 -0.88 39948.61676905513 2019-03-19T08:31:57+00:00 52.2293700 4.8354800 -0.9700000000000001 39953.51585653269 2019-03-19T08:32:03+00:00 52.2294200 4.8355400 -0.9700000000000001 39960.42208258777 2019-03-19T08:32:09+00:00 52.2294400 4.8356500 -2.06 39968.24404481835 2019-03-19T08:32:15+00:00 52.2294500 4.8359600 -0.7200000000000001 39989.4056303679 2019-03-19T08:32:21+00:00 52.2293000 4.8361600 -0.81 40010.959768272114 2019-03-19T08:32:27+00:00 52.2294500 4.8364500 -1.58 40036.83471719654 2019-03-19T08:32:33+00:00 52.2294600 4.8367500 -1.75 40057.31558592893 2019-03-19T08:32:39+00:00 52.2292900 4.8375200 -2.58 40113.11141877605 2019-03-19T08:32:45+00:00 52.2290200 4.8384600 -4.15 40183.88649055102 2019-03-19T08:32:50+00:00 52.2290200 4.8386800 -4.44 40198.88374901775 2019-03-19T08:32:56+00:00 52.2287700 4.8396800 -4.04 40272.51294073299 2019-03-19T08:33:02+00:00 52.2286400 4.8407100 -3.1500000000000004 40344.203057774 2019-03-19T08:33:08+00:00 52.2284100 4.8416500 -3.22 40413.206935880684 2019-03-19T08:33:14+00:00 52.2281800 4.8425900 -4.2700000000000005 40482.21081398809 2019-03-19T08:33:20+00:00 52.2279500 4.8435300 -4.0200000000000005 40551.214694356415 2019-03-19T08:33:26+00:00 52.2280300 4.8436000 -4.19 40561.31651187865 2019-03-19T08:33:32+00:00 52.2280900 4.8436900 -4.21 40570.38486593118 2019-03-19T08:33:38+00:00 52.2285400 4.8448700 -4.38 40665.14290502024 2019-03-19T08:33:44+00:00 52.2287400 4.8450600 -4.81 40690.89617493211 2019-03-19T08:33:50+00:00 52.2287900 4.8455200 -5.19 40722.74419314121 2019-03-19T08:33:56+00:00 52.2288400 4.8457800 -5.59 40741.32135810431 2019-03-19T08:34:02+00:00 52.2289600 4.8461300 -5.760000000000001 40768.66430893081 2019-03-19T08:34:08+00:00 52.2295200 4.8472732 -5.760000000000001 40868.456567257075 2019-03-19T08:34:13+00:00 52.2300801 4.8484165 -5.46 40968.2488255824 2019-03-19T08:34:19+00:00 52.2306401 4.8495597 -5.42 41068.041083907905 2019-03-19T08:34:25+00:00 52.2312001 4.8507030 -5.16 41167.83334223405 2019-03-19T08:34:31+00:00 52.2317601 4.8518464 -5.04 41267.62560055909 2019-03-19T08:34:37+00:00 52.2323201 4.8529897 -5.0600000000000005 41367.417858885245 2019-03-19T08:34:43+00:00 52.2328801 4.8541331 -4.96 41467.21011721095 2019-03-19T08:34:49+00:00 52.2334400 4.8552766 -4.96 41567.002375536395 2019-03-19T08:34:55+00:00 52.2340000 4.8564200 -4.83 41666.794632219375 2019-03-19T08:35:01+00:00 52.2345500 4.8575349 -5.04 41764.37845458574 2019-03-19T08:35:07+00:00 52.2351000 4.8586499 -5.0600000000000005 41861.96227695485 2019-03-19T08:35:13+00:00 52.2356500 4.8597649 -5.3 41959.54609932118 2019-03-19T08:35:19+00:00 52.2362000 4.8608799 -5.3 42057.12992168915 2019-03-19T08:35:25+00:00 52.2367500 4.8619949 -5.23 42154.71374405631 2019-03-19T08:35:31+00:00 52.2373000 4.8631100 -5.12 42252.29756863117 2019-03-19T08:35:36+00:00 52.2378140 4.8641480 -5.12 42343.27732036326 2019-03-19T08:35:42+00:00 52.2383280 4.8651859 -5.04 42434.25707209519 2019-03-19T08:35:48+00:00 52.2388420 4.8662239 -5.16 42525.23682382761 2019-03-19T08:35:54+00:00 52.2393560 4.8672620 -5.4 42616.21657555973 2019-03-19T08:36:00+00:00 52.2398700 4.8683000 -5.65 42707.19631856715 2019-03-19T08:36:06+00:00 52.2398200 4.8682000 -5.65 42707.19631856715 2019-03-19T08:36:12+00:00 52.2403100 4.8692040 -5.930000000000001 42794.69390478695 2019-03-19T08:36:18+00:00 52.2408000 4.8702079 -5.800000000000001 42882.19149100672 2019-03-19T08:36:24+00:00 52.2412900 4.8712119 -5.890000000000001 42969.68907722636 2019-03-19T08:36:30+00:00 52.2417800 4.8722160 -5.64 43057.18666344553 2019-03-19T08:36:36+00:00 52.2422700 4.8732200 -4.34 43144.68426393908 2019-03-19T08:36:42+00:00 52.2428050 4.8727300 -5.0200000000000005 43212.951807303405 2019-03-19T08:36:48+00:00 52.2433400 4.8722400 -4.83 43281.219356179136 2019-03-19T08:36:54+00:00 52.2435500 4.8720900 -4.49 43306.729073009374 2019-03-19T08:36:59+00:00 52.2441950 4.8714850 -4.49 43389.51170310209 2019-03-19T08:37:05+00:00 52.2448400 4.8708800 -4.36 43472.29436522888 2019-03-19T08:37:11+00:00 52.2453800 4.8703100 -4.45 43543.853351498554 2019-03-19T08:37:17+00:00 52.2459200 4.8697400 -4.45 43615.41232344236 2019-03-19T08:37:23+00:00 52.2466400 4.8689450 -4.49 43712.13879797318 2019-03-19T08:37:29+00:00 52.2473600 4.8681500 -4.44 43808.86523931168 2019-03-19T08:37:35+00:00 52.2480900 4.8673800 -4.0 43905.580329212135 2019-03-19T08:37:41+00:00 52.2482900 4.8673100 -4.04 43928.34477666477 2019-03-19T08:37:47+00:00 52.2491333 4.8672900 -4.38 44022.214024612804 2019-03-19T08:37:53+00:00 52.2499767 4.8672700 -3.7900000000000005 44116.0832725621 2019-03-19T08:37:59+00:00 52.2508200 4.8672500 -2.31 44209.95252314793 2019-03-19T08:38:05+00:00 52.2508225 4.8684975 -2.31 44294.9524781166 2019-03-19T08:38:11+00:00 52.2508250 4.8697450 -2.8000000000000003 44379.95243308514 2019-03-19T08:38:17+00:00 52.2508275 4.8709925 -2.66 44464.95238805367 2019-03-19T08:38:22+00:00 52.2508300 4.8722400 -1.61 44549.95234108797 2019-03-19T08:38:28+00:00 52.2508200 4.8730000 -0.84 44601.74756185287 2019-03-19T08:38:34+00:00 52.2506600 4.8737700 -0.11 44657.151958932234 2019-03-19T08:38:40+00:00 52.2506500 4.8740000 0.11 44672.862740013006 2019-03-19T08:38:46+00:00 52.2506800 4.8742000 0.11 44686.89303836268 2019-03-19T08:38:52+00:00 52.2509300 4.8747000 0.060000000000000005 44730.87935206389 2019-03-19T08:38:58+00:00 52.2513000 4.8752100 0.07 44784.761081441815 2019-03-19T08:39:04+00:00 52.2518800 4.8761400 0.17 44875.21577999508 2019-03-19T08:39:10+00:00 52.2521100 4.8765600 0.81 44913.610456510476 2019-03-19T08:39:16+00:00 52.2526100 4.8775900 0.6000000000000001 45003.17365323349 2019-03-19T08:39:22+00:00 52.2527400 4.8779200 0.6000000000000001 45029.910546390536 2019-03-19T08:39:28+00:00 52.2528400 4.8782700 0.4 45056.226373839956 2019-03-19T08:39:34+00:00 52.2529650 4.8790750 0.4 45112.80999300643 2019-03-19T08:39:40+00:00 52.2530900 4.8798800 0.41000000000000003 45169.3936207783 2019-03-19T08:39:45+00:00 52.2532300 4.8805800 0.34 45219.566878775186 2019-03-19T08:39:51+00:00 52.2533700 4.8812800 0.46 45269.740154673935 2019-03-19T08:39:57+00:00 52.2533600 4.8812200 0.46 45269.740154673935 2019-03-19T08:40:03+00:00 52.2535700 4.8826100 0.4 45367.28478771818 2019-03-19T08:40:09+00:00 52.2535900 4.8830500 0.45 45397.3452345175 2019-03-19T08:40:15+00:00 52.2535700 4.8832300 0.45 45409.80929922725 2019-03-19T08:40:21+00:00 52.2535200 4.8834200 0.45 45423.89973598435 2019-03-19T08:40:27+00:00 52.2533500 4.8838100 0.4900000000000001 45456.51901158377 2019-03-19T08:40:33+00:00 52.2532400 4.8840200 0.4900000000000001 45475.34959117744 2019-03-19T08:40:39+00:00 52.2529600 4.8843500 0.37000000000000005 45513.776607156164 2019-03-19T08:40:45+00:00 52.2525600 4.8846800 0.41000000000000003 45563.65045132964 2019-03-19T08:40:51+00:00 52.2520900 4.8850250 0.59 45620.99823752227 2019-03-19T08:40:57+00:00 52.2516200 4.8853700 0.67 45678.346047677136 2019-03-19T08:41:03+00:00 52.2514300 4.8855300 0.67 45702.13690854305 2019-03-19T08:41:08+00:00 52.2511300 4.8859700 0.65 45747.00977908316 2019-03-19T08:41:14+00:00 52.2509000 4.8864100 0.64 45786.431063054435 2019-03-19T08:41:20+00:00 52.2507900 4.8867300 0.54 45811.43647582798 2019-03-19T08:41:26+00:00 52.2507600 4.8870100 0.54 45830.8045070769 2019-03-19T08:41:32+00:00 52.2507700 4.8874200 0.54 45858.76241322476 2019-03-19T08:41:38+00:00 52.2508500 4.8877700 0.53 45884.21789040031 2019-03-19T08:41:44+00:00 52.2510100 4.8882400 0.4 45920.85971020469 2019-03-19T08:41:50+00:00 52.2511300 4.8884800 0.41000000000000003 45941.97306512384 2019-03-19T08:41:56+00:00 52.2514300 4.8888100 0.32 45982.22679895679 2019-03-19T08:42:02+00:00 52.2515600 4.8889800 0.32 46000.76054698398 2019-03-19T08:42:08+00:00 52.2518600 4.8895300 0.38 46050.95123167405 2019-03-19T08:42:14+00:00 52.2520200 4.8897400 0.39 46073.794700457576 2019-03-19T08:42:20+00:00 52.2523400 4.8900800 0.44 46116.280472590166 2019-03-19T08:42:26+00:00 52.2529200 4.8907800 0.5 46196.53963881572 2019-03-19T08:42:31+00:00 52.2531000 4.8911000 0.55 46226.14833434357 2019-03-19T08:42:37+00:00 52.2531600 4.8913800 0.55 46246.36036436053 2019-03-19T08:42:43+00:00 52.2531700 4.8915300 0.54 46256.64062865332 2019-03-19T08:42:49+00:00 52.2531000 4.8921300 0.56 46298.255767804185 2019-03-19T08:42:55+00:00 52.2530300 4.8925400 0.71 46327.256110739894 2019-03-19T08:43:01+00:00 52.2529300 4.8929000 0.71 46354.19078038101 2019-03-19T08:43:07+00:00 52.2527800 4.8932400 0.76 46382.7446752819 2019-03-19T08:43:13+00:00 52.2525600 4.8936000 0.9 46417.402072799494 2019-03-19T08:43:19+00:00 52.2524600 4.8938100 0.9 46435.52900977305 2019-03-19T08:43:25+00:00 52.2523100 4.8943000 0.9100000000000001 46472.855762939405 2019-03-19T08:43:31+00:00 52.2519200 4.8951700 0.84 46546.32496006812 2019-03-19T08:43:37+00:00 52.2516500 4.8953600 0.7300000000000001 46579.04466935204 2019-03-19T08:43:43+00:00 52.2515700 4.8954500 0.7300000000000001 46589.85568017911 2019-03-19T08:43:49+00:00 52.2514400 4.8956700 0.65 46610.68896292732 2019-03-19T08:43:54+00:00 52.2512900 4.8960100 0.58 46639.24348909208 2019-03-19T08:44:00+00:00 52.2511700 4.8963800 0.46 46667.7726866062 2019-03-19T08:44:06+00:00 52.2511000 4.8967500 0.48000000000000004 46694.15912089287 2019-03-19T08:44:12+00:00 52.2510800 4.8971800 0.54 46723.54180484873 2019-03-19T08:44:18+00:00 52.2510200 4.8976600 0.45 46756.92162902495 2019-03-19T08:44:24+00:00 52.2508300 4.8985500 0.4900000000000001 46821.14363555063 2019-03-19T08:44:30+00:00 52.2508200 4.8987800 0.4900000000000001 46836.85435672822 2019-03-19T08:44:36+00:00 52.2508300 4.8989000 0.44 46845.10606130858 2019-03-19T08:44:42+00:00 52.2510700 4.8997500 0.46 46908.884276009165 2019-03-19T08:44:48+00:00 52.2511900 4.9000900 0.33000000000000007 46935.62439851126 2019-03-19T08:44:54+00:00 52.2516200 4.9006300 0.36000000000000004 46995.99014011237 2019-03-19T08:45:00+00:00 52.2520000 4.9010500 0.18000000000000002 47047.05425325476 2019-03-19T08:45:06+00:00 52.2526200 4.9018500 -0.16 47134.98864615282 2019-03-19T08:45:12+00:00 52.2527900 4.9021900 -0.16 47164.898570995254 2019-03-19T08:45:18+00:00 52.2529100 4.9025900 -0.05 47195.24820989249 2019-03-19T08:45:23+00:00 52.2531700 4.9023700 0.78 47227.83681592749 2019-03-19T08:45:29+00:00 52.2532800 4.9028200 0.88 47260.850196834916 2019-03-19T08:45:35+00:00 52.2533400 4.9031500 0.8600000000000001 47284.30448208465 2019-03-19T08:45:41+00:00 52.2533700 4.9038400 0.88 47331.433971065475 2019-03-19T08:45:47+00:00 52.2533200 4.9050400 0.9700000000000001 47413.381532844294 2019-03-19T08:45:53+00:00 52.2532200 4.9058800 1.0 47471.68463763651 2019-03-19T08:45:59+00:00 52.2530200 4.9073000 1.04 47570.96017016783 2019-03-19T08:46:05+00:00 52.2528500 4.9083300 1.0 47643.642581472 2019-03-19T08:46:11+00:00 52.2525600 4.9094100 0.9 47723.993519834614 2019-03-19T08:46:17+00:00 52.2525100 4.9096400 0.9400000000000001 47740.62289067938 2019-03-19T08:46:23+00:00 52.2525000 4.9098400 0.9500000000000001 47754.294923618516 2019-03-19T08:46:29+00:00 52.2525700 4.9103600 0.89 47790.57066425696 2019-03-19T08:46:35+00:00 52.2526700 4.9106900 0.9 47815.658396005114 2019-03-19T08:46:41+00:00 52.2528100 4.9109400 0.88 47838.74325859766 2019-03-19T08:46:46+00:00 52.2530400 4.9112400 0.81 47871.50059503266 2019-03-19T08:46:52+00:00 52.2533000 4.9115400 0.5700000000000001 47906.9283155455 2019-03-19T08:46:58+00:00 52.2534700 4.9116700 0.5700000000000001 47927.81911710109 2019-03-19T08:47:04+00:00 52.2536100 4.9117500 0.55 47944.32633423281 2019-03-19T08:47:10+00:00 52.2538800 4.9119900 0.54 47978.536933621916 2019-03-19T08:47:16+00:00 52.2541600 4.9123100 0.58 48016.56906089181 2019-03-19T08:47:22+00:00 52.2543500 4.9125900 0.8500000000000001 48045.048463378516 2019-03-19T08:47:28+00:00 52.2545400 4.9129300 0.8500000000000001 48076.413187973216 2019-03-19T08:47:34+00:00 52.2546600 4.9131000 0.8500000000000001 48094.09125953326 2019-03-19T08:47:40+00:00 52.2548100 4.9132300 0.9800000000000002 48112.98955981887 2019-03-19T08:47:46+00:00 52.2549700 4.9133300 0.9800000000000002 48132.05567386371 2019-03-19T08:47:52+00:00 52.2551000 4.9135000 1.04 48150.58884422413 2019-03-19T08:47:58+00:00 52.2552700 4.9137700 1.04 48176.97724979083 2019-03-19T08:48:04+00:00 52.2554100 4.9140900 0.9100000000000001 48203.77416739263 2019-03-19T08:48:09+00:00 52.2557900 4.9147500 0.9100000000000001 48265.50325197986 2019-03-19T08:48:15+00:00 52.2560550 4.9153600 0.8300000000000001 48316.46330090257 2019-03-19T08:48:21+00:00 52.2563200 4.9159700 0.76 48367.42329491073 2019-03-19T08:48:27+00:00 52.2565400 4.9163100 0.84 48401.12870517268 2019-03-19T08:48:33+00:00 52.2567600 4.9165800 0.84 48431.75331614902 2019-03-19T08:48:39+00:00 52.2569500 4.9168700 0.79 48460.69271390615 2019-03-19T08:48:45+00:00 52.2573000 4.9173500 0.9600000000000001 48511.55234137143 2019-03-19T08:48:51+00:00 52.2575900 4.9177200 1.07 48552.504655050114 2019-03-19T08:48:57+00:00 52.2582300 4.9181000 1.02 48628.29229472438 2019-03-19T08:49:03+00:00 52.2585300 4.9182200 1.1300000000000001 48662.66720897477 2019-03-19T08:49:09+00:00 52.2592500 4.9183700 1.12 48743.449002299356 2019-03-19T08:49:15+00:00 52.2594100 4.9183700 1.1400000000000001 48761.25631101 2019-03-19T08:49:21+00:00 52.2596000 4.9183100 1.1400000000000001 48782.79389070687 2019-03-19T08:49:27+00:00 52.2602350 4.9181400 1.05 48854.409176791916 2019-03-19T08:49:32+00:00 52.2608700 4.9179700 1.03 48926.0244705084 2019-03-19T08:49:38+00:00 52.2611900 4.9178500 0.9400000000000001 48962.565162536106 2019-03-19T08:49:44+00:00 52.2613900 4.9178300 0.9400000000000001 48984.865952951666 2019-03-19T08:49:50+00:00 52.2615500 4.9178500 0.92 49002.72530207535 2019-03-19T08:49:56+00:00 52.2616800 4.9179500 0.88 49018.71711542782 2019-03-19T08:50:02+00:00 52.2618300 4.9181600 0.88 49040.70198793193 2019-03-19T08:50:08+00:00 52.2620100 4.9185300 0.9100000000000001 49072.89779403838 2019-03-19T08:50:14+00:00 52.2621000 4.9187800 0.99 49092.65486012666 2019-03-19T08:50:20+00:00 52.2623100 4.9197200 0.9 49160.81820244772 2019-03-19T08:50:26+00:00 52.2625200 4.9206600 0.9700000000000001 49228.98154251945 2019-03-19T08:50:32+00:00 52.2626700 4.9216800 0.9700000000000001 49300.43916852998 2019-03-19T08:50:38+00:00 52.2627300 4.9219200 0.9700000000000001 49318.09863878856 2019-03-19T08:50:44+00:00 52.2629300 4.9225200 0.9800000000000002 49364.63747753313 2019-03-19T08:50:50+00:00 52.2630500 4.9227600 0.9100000000000001 49385.7474291973 2019-03-19T08:50:55+00:00 52.2629600 4.9225900 0.9400000000000001 49385.7474291973 2019-03-19T08:51:01+00:00 52.2631800 4.9230200 0.8 49423.9238810369 2019-03-19T08:51:07+00:00 52.2634700 4.9234400 0.8600000000000001 49467.05390329373 2019-03-19T08:51:13+00:00 52.2636600 4.9236300 0.9 49491.84621609281 2019-03-19T08:51:19+00:00 52.2638000 4.9237300 0.9 49508.85144571098 2019-03-19T08:51:25+00:00 52.2639200 4.9237500 0.9 49522.276228559036 2019-03-19T08:51:31+00:00 52.2644600 4.9237400 0.9800000000000002 49582.379755337795 2019-03-19T08:51:37+00:00 52.2652900 4.9238500 1.02 49675.05853247977 2019-03-19T08:51:43+00:00 52.2657500 4.9239850 1.02 49727.07376526634 2019-03-19T08:51:49+00:00 52.2662100 4.9241200 0.93 49779.0889949173 2019-03-19T08:51:55+00:00 52.2667600 4.9243500 0.8300000000000001 49842.27443636102 2019-03-19T08:52:01+00:00 52.2669500 4.9244900 0.8200000000000001 49865.471161876325 2019-03-19T08:52:07+00:00 52.2671200 4.9246900 0.8200000000000001 49888.78511955108 2019-03-19T08:52:13+00:00 52.2673200 4.9250100 0.7400000000000001 49919.9381203017 2019-03-19T08:52:18+00:00 52.2674800 4.9253600 0.78 49949.69347569341 2019-03-19T08:52:24+00:00 52.2676200 4.9257700 0.78 49981.67151824307 2019-03-19T08:52:30+00:00 52.2677500 4.9263500 0.75 50023.74151546172 2019-03-19T08:52:36+00:00 52.2679800 4.9277400 0.75 50121.813611012396 2019-03-19T08:52:42+00:00 52.2680900 4.9282400 0.81 50158.00205105083 2019-03-19T08:52:48+00:00 52.2682700 4.9286500 0.75 50192.369523533416 2019-03-19T08:52:54+00:00 52.2683400 4.9287500 0.75 50202.71763228228 2019-03-19T08:53:00+00:00 52.2685300 4.9289300 0.6000000000000001 50227.16059405263 2019-03-19T08:53:06+00:00 52.2690300 4.9292900 0.7000000000000001 50287.97064805694 2019-03-19T08:53:12+00:00 52.2693600 4.9292800 0.64 50324.70453667539 2019-03-19T08:53:18+00:00 52.2696300 4.9292400 0.67 50354.87760800833 2019-03-19T08:53:24+00:00 52.2698600 4.9291600 0.78 50381.04905358549 2019-03-19T08:53:30+00:00 52.2699600 4.9290600 0.7000000000000001 50394.097130458664 2019-03-19T08:53:36+00:00 52.2700900 4.9288200 0.68 50415.9262870987 2019-03-19T08:53:41+00:00 52.2702200 4.9285200 0.6900000000000001 50440.96218813009 2019-03-19T08:53:47+00:00 52.2703400 4.9283500 0.75 50458.63757719704 2019-03-19T08:53:53+00:00 52.2704900 4.9282100 0.75 50477.86292422657 2019-03-19T08:53:59+00:00 52.2706700 4.9281000 0.75 50499.2511027935 2019-03-19T08:54:05+00:00 52.2711800 4.9278500 0.6100000000000001 50558.510542272634 2019-03-19T08:54:11+00:00 52.2715800 4.9277700 0.8200000000000001 50603.36097115386 2019-03-19T08:54:17+00:00 52.2716800 4.9276900 0.8600000000000001 50615.75255687203 2019-03-19T08:54:23+00:00 52.2717500 4.9275500 0.8600000000000001 50628.06524215894 2019-03-19T08:54:29+00:00 52.2718600 4.9271400 0.8200000000000001 50658.55368362013 2019-03-19T08:54:35+00:00 52.2719900 4.9267900 0.75 50686.437382082106 2019-03-19T08:54:41+00:00 52.2721400 4.9265400 0.76 50710.28228976439 2019-03-19T08:54:47+00:00 52.2724200 4.9262800 0.88 50746.124286847196 2019-03-19T08:54:53+00:00 52.2725300 4.9262500 0.88 50758.5361191599 2019-03-19T08:54:59+00:00 52.2726200 4.9262900 0.8700000000000001 50768.91654357418 2019-03-19T08:55:04+00:00 52.2727200 4.9264100 0.76 50782.72427348285 2019-03-19T08:55:10+00:00 52.2731000 4.9269800 0.6100000000000001 50840.130624481484 2019-03-19T08:55:16+00:00 52.2734100 4.9272800 0.5700000000000001 50880.22759238086 2019-03-19T08:55:22+00:00 52.2736500 4.9274400 0.58 50909.075500891886 2019-03-19T08:55:28+00:00 52.2738400 4.9274500 0.6600000000000001 50930.232642955605 2019-03-19T08:55:34+00:00 52.2740300 4.9273600 0.6600000000000001 50952.24913541101 2019-03-19T08:55:40+00:00 52.2747800 4.9268300 0.8 51043.18991749602 2019-03-19T08:55:46+00:00 52.2752300 4.9264300 0.7400000000000001 51100.201340239444 2019-03-19T08:55:52+00:00 52.2754400 4.9263800 0.65 51123.82014916607 2019-03-19T08:55:58+00:00 52.2761500 4.9264500 0.7000000000000001 51202.98372883546 2019-03-19T08:56:04+00:00 52.2768100 4.9264900 0.68 51276.489362876186 2019-03-19T08:56:10+00:00 52.2769300 4.9264400 0.68 51290.27201511531 2019-03-19T08:56:16+00:00 52.2777400 4.9258700 0.7000000000000001 51388.422293482974 2019-03-19T08:56:22+00:00 52.2780000 4.9257300 0.7200000000000001 51418.88907599769 2019-03-19T08:56:27+00:00 52.2780600 4.9257100 0.7200000000000001 51425.7042754203 2019-03-19T08:56:33+00:00 52.2778200 4.9258200 0.7000000000000001 51425.7042754203 2019-03-19T08:56:39+00:00 52.2780000 4.9257300 0.7000000000000001 51446.65393670711 2019-03-19T08:56:45+00:00 52.2782000 4.9256900 0.81 51469.07910098225 2019-03-19T08:56:51+00:00 52.2783900 4.9257100 0.81 51490.269088936395 2019-03-19T08:56:57+00:00 52.2788700 4.9258700 0.88 51544.79065484434 2019-03-19T08:57:03+00:00 52.2794300 4.9260100 1.16 51607.841069114445 2019-03-19T08:57:09+00:00 52.2793800 4.9264100 1.31 51635.64051798825 2019-03-19T08:57:15+00:00 52.2793100 4.9274700 0.51 51708.237338107334 2019-03-19T08:57:21+00:00 52.2793000 4.9283700 0.42 51769.53035129466 2019-03-19T08:57:27+00:00 52.2793300 4.9288000 0.52 51798.999713679645 2019-03-19T08:57:33+00:00 52.2793700 4.9290500 0.52 51816.59521667157 2019-03-19T08:57:39+00:00 52.2796200 4.9296100 0.52 51863.79877568076 2019-03-19T08:57:45+00:00 52.2797800 4.9300300 0.59 51897.48810265224 2019-03-19T08:57:50+00:00 52.2800400 4.9308050 0.81 51957.67173184469 2019-03-19T08:57:56+00:00 52.2803000 4.9315800 0.8200000000000001 52017.85537994248 2019-03-19T08:58:02+00:00 52.2803500 4.9318300 0.81 52035.76451252926 2019-03-19T08:58:08+00:00 52.2804400 4.9328100 1.04 52103.240755583865 2019-03-19T08:58:14+00:00 52.2805600 4.9334400 1.03 52148.16859874113 2019-03-19T08:58:20+00:00 52.2805800 4.9337500 1.03 52169.39359435085 2019-03-19T08:58:26+00:00 52.2804050 4.9345250 1.07 52225.64328527162 2019-03-19T08:58:32+00:00 52.2802300 4.9353000 1.17 52281.89293142536 2019-03-19T08:58:38+00:00 52.2800000 4.9361600 1.1900000000000002 52345.80157852183 2019-03-19T08:58:44+00:00 52.2798300 4.9364800 1.1900000000000002 52374.65889549266 2019-03-19T08:58:50+00:00 52.2793900 4.9371900 1.07 52443.47253230291 2019-03-19T08:58:56+00:00 52.2793300 4.9373800 1.07 52458.03174876846 2019-03-19T08:59:02+00:00 52.2792500 4.9381600 1.1 52511.88475191725 2019-03-19T08:59:08+00:00 52.2791900 4.9385700 1.03 52540.590100626 2019-03-19T08:59:13+00:00 52.2790600 4.9389800 1.1 52572.03439855085 2019-03-19T08:59:19+00:00 52.2789800 4.9393200 1.1 52596.83894665509 2019-03-19T08:59:25+00:00 52.2789700 4.9399600 1.1300000000000001 52640.43243724734 2019-03-19T08:59:31+00:00 52.2789300 4.9403700 1.1300000000000001 52668.70314797613 2019-03-19T08:59:37+00:00 52.2788500 4.9406600 1.1 52690.364521599164 2019-03-19T08:59:43+00:00 52.2785350 4.9412900 1.11 52745.7664930944 2019-03-19T08:59:49+00:00 52.2782200 4.9419200 1.02 52801.16846573758 2019-03-19T08:59:55+00:00 52.2780300 4.9424000 1.02 52840.09757892457 2019-03-19T09:00:01+00:00 52.2779800 4.9426900 1.05 52860.61397337194 2019-03-19T09:00:07+00:00 52.2779600 4.9429700 1.12 52879.809834273976 2019-03-19T09:00:13+00:00 52.2780000 4.9435200 1.1400000000000001 52917.525282184244 2019-03-19T09:00:19+00:00 52.2780400 4.9440200 1.06 52951.86214549014 2019-03-19T09:00:25+00:00 52.2781400 4.9444700 1.1 52984.463026825724 2019-03-19T09:00:31+00:00 52.2785500 4.9453600 1.0 53060.32453828635 2019-03-19T09:00:36+00:00 52.2787200 4.9459700 0.9800000000000002 53105.96754377589 2019-03-19T09:00:42+00:00 52.2787900 4.9464500 0.92 53139.5678348279 2019-03-19T09:00:48+00:00 52.2788300 4.9471600 1.0 53188.11831546588 2019-03-19T09:00:54+00:00 52.2788200 4.9475000 1.0 53211.296622899514 2019-03-19T09:01:00+00:00 52.2787800 4.9478300 1.07 53234.20402624823 2019-03-19T09:01:06+00:00 52.2784400 4.9489000 1.1 53316.30422873194 2019-03-19T09:01:12+00:00 52.2783200 4.9494900 1.2100000000000002 53358.64114780915 2019-03-19T09:01:18+00:00 52.2781700 4.9505000 1.06 53429.41302653314 2019-03-19T09:01:24+00:00 52.2781000 4.9514650 0.9100000000000001 53495.58393076197 2019-03-19T09:01:30+00:00 52.2780300 4.9524300 0.42 53561.75483754985 2019-03-19T09:01:36+00:00 52.2778900 4.9529900 -0.34 53602.9481145255 2019-03-19T09:01:42+00:00 52.2778200 4.9536400 -0.36000000000000004 53647.88985402979 2019-03-19T09:01:48+00:00 52.2779750 4.9546600 0.1 53719.456142382376 2019-03-19T09:01:54+00:00 52.2781300 4.9556800 0.030000000000000002 53791.022429744204 2019-03-19T09:01:59+00:00 52.2783400 4.9563000 1.07 53839.27826380276 2019-03-19T09:02:05+00:00 52.2784400 4.9567600 1.28 53872.5197887217 2019-03-19T09:02:11+00:00 52.2784600 4.9573200 1.28 53910.71702332365 2019-03-19T09:02:17+00:00 52.2783600 4.9577100 1.25 53939.51134588757 2019-03-19T09:02:23+00:00 52.2781400 4.9584300 1.1900000000000002 53994.312922104036 2019-03-19T09:02:29+00:00 52.2780800 4.9588100 1.12 54021.03639943188 2019-03-19T09:02:35+00:00 52.2781000 4.9595000 1.1500000000000001 54068.07394714812 2019-03-19T09:02:41+00:00 52.2780400 4.9602200 1.16 54117.55431552971 2019-03-19T09:02:47+00:00 52.2778800 4.9609400 1.24 54169.71586084067 2019-03-19T09:02:53+00:00 52.2776800 4.9613800 1.2200000000000002 54207.04097879094 2019-03-19T09:02:59+00:00 52.2771800 4.9620550 1.2300000000000002 54279.217191721 2019-03-19T09:03:05+00:00 52.2766800 4.9627300 1.01 54351.39341877423 2019-03-19T09:03:11+00:00 52.2765600 4.9629500 1.01 54371.463407814634 2019-03-19T09:03:17+00:00 52.2762800 4.9636200 1.12 54426.71494039038 2019-03-19T09:03:22+00:00 52.2761100 4.9641000 1.04 54464.482445714224 2019-03-19T09:03:28+00:00 52.2760500 4.9643700 1.04 54484.04375825804 2019-03-19T09:03:34+00:00 52.2760600 4.9653600 0.88 54551.46908661033 2019-03-19T09:03:40+00:00 52.2760100 4.9658300 0.9 54583.954913464106 2019-03-19T09:03:46+00:00 52.2758300 4.9663600 0.8600000000000001 54625.233626415335 2019-03-19T09:03:52+00:00 52.2753100 4.9673100 0.7300000000000001 54712.03541855493 2019-03-19T09:03:58+00:00 52.2751700 4.9678400 0.93 54751.34727416244 2019-03-19T09:04:04+00:00 52.2749800 4.9687600 0.9800000000000002 54817.470453150134 2019-03-19T09:04:10+00:00 52.2748600 4.9690800 0.88 54843.02909576722 2019-03-19T09:04:16+00:00 52.2745400 4.9695800 0.09000000000000001 54892.301563440946 2019-03-19T09:04:22+00:00 52.2743700 4.9697800 0.36000000000000004 54915.61418905312 2019-03-19T09:04:28+00:00 52.2741600 4.9699200 1.07 54940.85604928712 2019-03-19T09:04:34+00:00 52.2742700 4.9707200 1.41 54996.69460776201 2019-03-19T09:04:40+00:00 52.2740100 4.9707700 0.9600000000000001 55025.8311290786 2019-03-19T09:04:45+00:00 52.2739200 4.9708300 0.8600000000000001 55036.64907962429 2019-03-19T09:04:51+00:00 52.2738100 4.9710000 0.8 55053.4986559639 2019-03-19T09:04:57+00:00 52.2735700 4.9718500 1.2200000000000002 55117.24990910698 2019-03-19T09:05:03+00:00 52.2734300 4.9722000 1.09 55145.72629286828 2019-03-19T09:05:09+00:00 52.2729100 4.9728800 1.34 55219.84713706733 2019-03-19T09:05:15+00:00 52.2728000 4.9731100 1.35 55239.72736860777 2019-03-19T09:05:21+00:00 52.2726500 4.9732000 1.4400000000000002 55257.51130761545 2019-03-19T09:05:27+00:00 52.2725400 4.9733900 1.5 55275.32447907822 2019-03-19T09:05:33+00:00 52.2724200 4.9737800 1.55 55305.05330943474 2019-03-19T09:05:39+00:00 52.2721200 4.9739700 1.6400000000000001 55340.86165572942 2019-03-19T09:05:45+00:00 52.2720700 4.9741200 1.68 55352.49449048806 2019-03-19T09:05:51+00:00 52.2721200 4.9743900 1.68 55371.70595420117 2019-03-19T09:05:57+00:00 52.2718600 4.9745500 1.8 55402.62645481067 2019-03-19T09:06:03+00:00 52.2717300 4.9745900 1.79 55417.34911356786 2019-03-19T09:06:08+00:00 52.2713200 4.9745100 1.7100000000000002 55463.304453578785 2019-03-19T09:06:14+00:00 52.2708800 4.9743500 1.18 55513.47227082054 2019-03-19T09:06:20+00:00 52.2700800 4.9738900 1.2300000000000002 55607.85970657833 2019-03-19T09:06:26+00:00 52.2700200 4.9740900 0.88 55623.02978105733 2019-03-19T09:06:32+00:00 52.2697900 4.9753400 0.75 55711.92815056034 2019-03-19T09:06:38+00:00 52.2696800 4.9756900 0.89 55738.72554753255 2019-03-19T09:06:44+00:00 52.2695700 4.9763100 1.07 55782.69079282202 2019-03-19T09:06:50+00:00 52.2694200 4.9769000 1.02 55826.20394511607 2019-03-19T09:06:56+00:00 52.2692800 4.9775600 1.1400000000000001 55873.77875691309 2019-03-19T09:07:02+00:00 52.2690300 4.9785500 1.1900000000000002 55946.72066468479 2019-03-19T09:07:08+00:00 52.2688300 4.9792200 1.08 55997.49255724307 2019-03-19T09:07:14+00:00 52.2685550 4.9798950 0.8500000000000001 56052.72201758002 2019-03-19T09:07:20+00:00 52.2682800 4.9805700 0.6000000000000001 56107.95147872297 2019-03-19T09:07:26+00:00 52.2679600 4.9811500 0.4900000000000001 56161.13906476704 2019-03-19T09:07:31+00:00 52.2676900 4.9814900 0.4900000000000001 56199.076563981 2019-03-19T09:07:37+00:00 52.2671800 4.9818800 0.04 56261.74540047039 2019-03-19T09:07:43+00:00 52.2669200 4.9819500 -0.19 56291.07242600392 2019-03-19T09:07:49+00:00 52.2664650 4.9822750 -1.07 56346.33886188396 2019-03-19T09:07:55+00:00 52.2660100 4.9826000 -1.2200000000000002 56401.60532462277 2019-03-19T09:08:01+00:00 52.2660200 4.9826000 -1.2200000000000002 56401.60532462277 2019-03-19T09:08:07+00:00 52.2652083 4.9831717 -1.24 56499.97564157638 2019-03-19T09:08:13+00:00 52.2643967 4.9837434 -1.16 56598.345958527716 2019-03-19T09:08:19+00:00 52.2635850 4.9843151 -1.1500000000000001 56696.71627548087 2019-03-19T09:08:25+00:00 52.2627733 4.9848868 -1.29 56795.086592434054 2019-03-19T09:08:31+00:00 52.2619617 4.9854584 -1.28 56893.456909385546 2019-03-19T09:08:37+00:00 52.2611500 4.9860300 -1.16 56991.827222541804 2019-03-19T09:08:43+00:00 52.2604950 4.9864850 -1.41 57071.04155498326 2019-03-19T09:08:49+00:00 52.2598400 4.9869400 -1.26 57150.255881924706 2019-03-19T09:08:55+00:00 52.2591400 4.9874600 -0.58 57235.838226121596 2019-03-19T09:09:00+00:00 52.2590700 4.9875600 -0.58 57246.187265119246 2019-03-19T09:09:06+00:00 52.2589900 4.9878000 -0.16 57264.804030939165 2019-03-19T09:09:12+00:00 52.2586850 4.9884150 0.01 57318.725845195775 2019-03-19T09:09:18+00:00 52.2583800 4.9890300 0.34 57372.64765095777 2019-03-19T09:09:24+00:00 52.2582600 4.9892300 0.65 57391.72659268195 2019-03-19T09:09:30+00:00 52.2581400 4.9893500 0.65 57407.385411780466 2019-03-19T09:09:36+00:00 52.2576800 4.9897300 0.9500000000000001 57464.75434179916 2019-03-19T09:09:42+00:00 52.2575200 4.9899200 0.8500000000000001 57486.768954979365 2019-03-19T09:09:48+00:00 52.2573100 4.9902300 0.8500000000000001 57518.26921091402 2019-03-19T09:09:54+00:00 52.2572300 4.9904700 0.9500000000000001 57536.886546554175 2019-03-19T09:10:00+00:00 52.2570900 4.9911800 1.05 57587.70380928931 2019-03-19T09:10:06+00:00 52.2570100 4.9913700 1.05 57603.414384271826 2019-03-19T09:10:12+00:00 52.2568900 4.9915400 1.2000000000000002 57621.09205380168 2019-03-19T09:10:18+00:00 52.2567200 4.9916700 1.2000000000000002 57641.98256583211 2019-03-19T09:10:23+00:00 52.2564800 4.9918000 1.24 57670.12352031267 2019-03-19T09:10:29+00:00 52.2556200 4.9921500 1.2200000000000002 57768.763249288924 2019-03-19T09:10:35+00:00 52.2549300 4.9924800 1.24 57848.780734506974 2019-03-19T09:10:41+00:00 52.2542400 4.9928100 1.27 57928.79819143519 2019-03-19T09:10:47+00:00 52.2535350 4.9931650 1.1500000000000001 58010.904913179555 2019-03-19T09:10:53+00:00 52.2528300 4.9935200 1.28 58093.011623375285 2019-03-19T09:10:59+00:00 52.2524200 4.9936300 1.18 58139.25423008259 2019-03-19T09:11:05+00:00 52.2520300 4.9937100 1.2300000000000002 58183.00044676016 2019-03-19T09:11:11+00:00 52.2516200 4.9937500 1.16 58228.71299078354 2019-03-19T09:11:17+00:00 52.2514000 4.9937600 1.07 58253.20751840173 2019-03-19T09:11:23+00:00 52.2510800 4.9938000 0.92 58288.9262646026 2019-03-19T09:11:29+00:00 52.2508100 4.9938600 0.92 58319.25290946834 2019-03-19T09:11:35+00:00 52.2506200 4.9938700 0.7400000000000001 58340.410062921546 2019-03-19T09:11:41+00:00 52.2504500 4.9938100 0.71 58359.76696490042 2019-03-19T09:11:46+00:00 52.2501100 4.9935700 0.77 58400.98977630491 2019-03-19T09:11:52+00:00 52.2498300 4.9933100 0.54 58436.83617619191 2019-03-19T09:11:58+00:00 52.2491575 4.9925650 0.38 58527.2737171569 2019-03-19T09:12:04+00:00 52.2484850 4.9918200 0.24000000000000002 58617.71125812165 2019-03-19T09:12:10+00:00 52.2478125 4.9910750 0.030000000000000002 58708.14879908739 2019-03-19T09:12:16+00:00 52.2471400 4.9903300 0.1 58798.58634321615 2019-03-19T09:12:22+00:00 52.2470200 4.9902500 0.6600000000000001 58813.01152549839 2019-03-19T09:12:28+00:00 52.2469100 4.9902400 0.6600000000000001 58825.272999408764 2019-03-19T09:12:34+00:00 52.2467800 4.9902800 0.89 58839.99594189926 2019-03-19T09:12:40+00:00 52.2466900 4.9903600 1.0 58851.399886742714 2019-03-19T09:12:46+00:00 52.2463300 4.9909300 1.1 58907.20276002686 2019-03-19T09:12:52+00:00 52.2461900 4.9910800 1.03 58925.83760783891 2019-03-19T09:12:58+00:00 52.2455600 4.9915800 1.09 59003.793850012255 2019-03-19T09:13:04+00:00 52.2449500 4.9918800 1.18 59074.695410183434 2019-03-19T09:13:09+00:00 52.2446600 4.9921000 1.27 59110.283072135506 2019-03-19T09:13:15+00:00 52.2440867 4.9927200 1.27 59186.81277999729 2019-03-19T09:13:21+00:00 52.2435133 4.9933400 1.18 59263.34248786075 2019-03-19T09:13:27+00:00 52.2429400 4.9939600 1.12 59339.8721968553 2019-03-19T09:13:33+00:00 52.2425600 4.9944400 1.1300000000000001 59393.33867482955 2019-03-19T09:13:39+00:00 52.2423000 4.9948100 1.1300000000000001 59431.72019659608 2019-03-19T09:13:45+00:00 52.2420900 4.9951600 1.05 59465.11453542859 2019-03-19T09:13:51+00:00 52.2417300 4.9958500 1.16 59526.89237262144 2019-03-19T09:13:57+00:00 52.2415000 4.9964800 1.2000000000000002 59576.87867149976 2019-03-19T09:14:03+00:00 52.2413200 4.9971200 1.2000000000000002 59624.87558718772 2019-03-19T09:14:09+00:00 52.2411100 4.9981200 1.25 59696.92253793101 2019-03-19T09:14:15+00:00 52.2410000 4.9990300 1.17 59760.13671509888 2019-03-19T09:14:21+00:00 52.2408900 4.9999400 1.08 59823.35092210762 2019-03-19T09:14:27+00:00 52.2407800 5.0004900 0.9700000000000001 59862.782727326645 2019-03-19T09:14:32+00:00 52.2405000 5.0012900 0.9800000000000002 59925.58146854337 2019-03-19T09:14:38+00:00 52.2402800 5.0018300 1.03 59969.78448486692 2019-03-19T09:14:44+00:00 52.2400000 5.0023700 1.01 60018.00816949938 2019-03-19T09:14:50+00:00 52.2397400 5.0027200 0.9800000000000002 60055.509230779564 2019-03-19T09:14:56+00:00 52.2394100 5.0029900 1.02 60096.58871952205 2019-03-19T09:15:02+00:00 52.2391900 5.0030900 1.01 60122.00459527599 2019-03-19T09:15:08+00:00 52.2389800 5.0031100 0.9600000000000001 60145.41640208531 2019-03-19T09:15:14+00:00 52.2388100 5.0030600 1.0 60164.64109796976 2019-03-19T09:15:20+00:00 52.2384800 5.0028900 1.02 60203.15286951215 2019-03-19T09:15:26+00:00 52.2380700 5.0026000 0.9600000000000001 60252.88076844884 2019-03-19T09:15:32+00:00 52.2379300 5.0024500 0.9400000000000001 60271.51666002164 2019-03-19T09:15:38+00:00 52.2378300 5.0023300 0.92 60271.51666002164 2019-03-19T09:15:44+00:00 52.2376200 5.0020600 0.93 60301.26380500217 2019-03-19T09:15:50+00:00 52.2373400 5.0016200 0.8200000000000001 60344.51247760388 2019-03-19T09:15:55+00:00 52.2371100 5.0012100 0.89 60382.40891785204 2019-03-19T09:16:01+00:00 52.2369400 5.0008300 0.8600000000000001 60414.48336418125 2019-03-19T09:16:07+00:00 52.2368100 5.0004700 0.88 60442.968127348555 2019-03-19T09:16:13+00:00 52.2366900 5.0000300 0.8700000000000001 60475.796874763466 2019-03-19T09:16:19+00:00 52.2364700 4.9989600 1.1 60552.72623268775 2019-03-19T09:16:25+00:00 52.2363050 4.9980350 1.1500000000000001 60618.3925465544 2019-03-19T09:16:31+00:00 52.2361400 4.9971100 1.1300000000000001 60684.058872475456 2019-03-19T09:16:37+00:00 52.2359933 4.9960733 1.1400000000000001 60756.577785586385 2019-03-19T09:16:43+00:00 52.2358467 4.9950367 1.1400000000000001 60829.096698697205 2019-03-19T09:16:49+00:00 52.2357000 4.9940000 1.0 60901.615624924394 2019-03-19T09:16:55+00:00 52.2355600 4.9934700 1.05 60940.95708748706 2019-03-19T09:17:01+00:00 52.2352500 4.9926500 0.93 61006.639275251946 2019-03-19T09:17:07+00:00 52.2351300 4.9924300 0.93 61026.71971684727 2019-03-19T09:17:13+00:00 52.2350100 4.9922700 0.99 61043.96214217845 2019-03-19T09:17:18+00:00 52.2348600 4.9921500 0.99 61062.55249549704 2019-03-19T09:17:24+00:00 52.2346800 4.9921000 0.99 61082.873534826875 2019-03-19T09:17:30+00:00 52.2344900 4.9921200 1.0 61104.06360912528 2019-03-19T09:17:36+00:00 52.2342700 4.9922300 1.0 61129.67090323192 2019-03-19T09:17:42+00:00 52.2339500 4.9925400 1.2100000000000002 61171.08202681986 2019-03-19T09:17:48+00:00 52.2336600 4.9929000 1.2100000000000002 61211.62648585873 2019-03-19T09:17:54+00:00 52.2331500 4.9937800 1.18 61294.20859442924 2019-03-19T09:18:00+00:00 52.2326400 4.9946600 1.16 61376.79067910286 2019-03-19T09:18:06+00:00 52.2320550 4.9957650 1.18 61476.35197161203 2019-03-19T09:18:12+00:00 52.2314700 4.9968700 1.17 61575.913256348635 2019-03-19T09:18:18+00:00 52.2311600 4.9972700 1.24 61619.88844829032 2019-03-19T09:18:24+00:00 52.2308100 4.9976500 1.2300000000000002 61666.66825641401 2019-03-19T09:18:30+00:00 52.2305000 4.9979400 1.26 61706.43197916226 2019-03-19T09:18:36+00:00 52.2304000 4.9980100 1.26 61718.54133156439 2019-03-19T09:18:41+00:00 52.2301200 4.9981500 1.25 61751.132692493156 2019-03-19T09:18:47+00:00 52.2297300 4.9982800 1.33 61795.4334092031 2019-03-19T09:18:53+00:00 52.2294700 4.9983000 1.3900000000000001 61824.402385823174 2019-03-19T09:18:59+00:00 52.2291100 4.9982900 1.54 61864.47462912514 2019-03-19T09:19:05+00:00 52.2287200 4.9982400 1.4500000000000002 61908.01356660222 2019-03-19T09:19:11+00:00 52.2282100 4.9980500 1.53 61966.23341823526 2019-03-19T09:19:17+00:00 52.2281000 4.9979900 1.53 61979.141147863054 2019-03-19T09:19:23+00:00 52.2279400 4.9979800 1.68 61996.961500569145 2019-03-19T09:19:29+00:00 52.2275900 4.9980600 1.7400000000000002 62036.29490984361 2019-03-19T09:19:35+00:00 52.2271400 4.9982400 1.85 62087.85932083666 2019-03-19T09:19:41+00:00 52.2270800 4.9981900 1.85 62095.356712005705 2019-03-19T09:19:47+00:00 52.2270500 4.9982000 0.92 62098.76446822912 2019-03-19T09:19:53+00:00 52.2262800 4.9986000 0.48000000000000004 62188.696108145195 2019-03-19T09:19:59+00:00 52.2261300 4.9992500 -0.55 62236.049394411224 2019-03-19T09:20:04+00:00 52.2260500 5.0002700 -0.36000000000000004 62306.15442763964 2019-03-19T09:20:10+00:00 52.2260200 5.0004400 -0.36000000000000004 62318.2153638917 2019-03-19T09:20:16+00:00 52.2257300 5.0013700 0.35000000000000003 62389.35984021889 2019-03-19T09:20:22+00:00 52.2258200 5.0014200 0.35000000000000003 62399.94057035494 2019-03-19T09:20:28+00:00 52.2258800 5.0014200 0.6600000000000001 62406.618311121136 2019-03-19T09:20:34+00:00 52.2259700 5.0012400 0.6600000000000001 62422.45871118497 2019-03-19T09:20:40+00:00 52.2260500 5.0008700 1.26 62449.208365432125 2019-03-19T09:20:46+00:00 52.2261500 5.0002500 2.43 62492.916860976686 2019-03-19T09:20:52+00:00 52.2262000 5.0002600 2.54 62498.52324897032 2019-03-19T09:20:58+00:00 52.2262300 5.0003100 2.6100000000000003 62503.294745217536 2019-03-19T09:21:04+00:00 52.2261700 5.0011400 3.24 62560.271577080275 2019-03-19T09:21:10+00:00 52.2261700 5.0014400 3.4000000000000004 62580.7236968734 2019-03-19T09:21:16+00:00 52.2261400 5.0019800 4.920000000000001 62617.68862609271 2019-03-19T09:21:22+00:00 52.2260080 5.0033080 7.0600000000000005 62709.40827612672 2019-03-19T09:21:27+00:00 52.2258760 5.0046360 9.32 62801.12792616058 2019-03-19T09:21:33+00:00 52.2257440 5.0059640 10.440000000000001 62892.847576194385 2019-03-19T09:21:39+00:00 52.2256120 5.0072920 10.610000000000001 62984.567226228544 2019-03-19T09:21:45+00:00 52.2254800 5.0086200 8.24 63076.28687711983 2019-03-19T09:21:51+00:00 52.2252500 5.0097800 6.260000000000001 63159.409515789404 2019-03-19T09:21:57+00:00 52.2251000 5.0103400 5.6000000000000005 63201.07811550936 2019-03-19T09:22:03+00:00 52.2247000 5.0115300 4.16 63293.61892417204 2019-03-19T09:22:09+00:00 52.2246300 5.0120100 4.0 63327.25800744044 2019-03-19T09:22:15+00:00 52.2244100 5.0120600 3.5500000000000003 63351.97920595522 2019-03-19T09:22:21+00:00 52.2239900 5.0123000 2.74 63401.504428936656 2019-03-19T09:22:27+00:00 52.2237400 5.0123700 1.79 63429.73466811791 2019-03-19T09:22:33+00:00 52.2234800 5.0123600 1.34 63458.67957526802 2019-03-19T09:22:39+00:00 52.2231600 5.0122800 0.84 63494.709421265885 2019-03-19T09:22:45+00:00 52.2227400 5.0120900 0.63 63543.21533480522 2019-03-19T09:22:50+00:00 52.2221800 5.0117900 0.6000000000000001 63608.811400682454 2019-03-19T09:22:56+00:00 52.2216200 5.0114900 0.67 63674.40744379377 2019-03-19T09:23:02+00:00 52.2208375 5.0110975 0.63 63765.51545050268 2019-03-19T09:23:08+00:00 52.2200550 5.0107050 0.8300000000000001 63856.62345721077 2019-03-19T09:23:14+00:00 52.2192725 5.0103125 0.8300000000000001 63947.73146392009 2019-03-19T09:23:20+00:00 52.2184900 5.0099200 0.92 64038.83947507391 2019-03-19T09:23:26+00:00 52.2182000 5.0098500 0.92 64071.466233990286 2019-03-19T09:23:32+00:00 52.2178800 5.0098300 0.9600000000000001 64107.106951127 2019-03-19T09:23:38+00:00 52.2173100 5.0099600 1.04 64171.161800817674 2019-03-19T09:23:44+00:00 52.2166400 5.0103600 0.65 64250.56164700158 2019-03-19T09:23:50+00:00 52.2160100 5.0109800 0.88 64332.437433469386 2019-03-19T09:23:56+00:00 52.2158400 5.0112400 0.88 64358.36624194043 2019-03-19T09:24:02+00:00 52.2154500 5.0119300 1.1500000000000001 64422.38046177172 2019-03-19T09:24:08+00:00 52.2151800 5.0125900 1.02 64476.49609883924 2019-03-19T09:24:13+00:00 52.2149500 5.0134200 1.05 64538.61397903793 2019-03-19T09:24:19+00:00 52.2146900 5.0143250 0.30000000000000004 64606.77452304158 2019-03-19T09:24:25+00:00 52.2144300 5.0152300 0.7200000000000001 64674.935059655174 2019-03-19T09:24:31+00:00 52.2144300 5.0152500 0.7300000000000001 64674.935059655174 2019-03-19T09:24:37+00:00 52.2143800 5.0153800 0.7300000000000001 64685.40185784813 2019-03-19T09:24:43+00:00 52.2142900 5.0154300 1.1900000000000002 64695.98287093262 2019-03-19T09:24:49+00:00 52.2141800 5.0153100 1.2100000000000002 64710.70841560617 2019-03-19T09:24:55+00:00 52.2140700 5.0153300 1.2100000000000002 64723.02667375387 2019-03-19T09:25:01+00:00 52.2139500 5.0154100 1.27 64737.45339168407 2019-03-19T09:25:07+00:00 52.2140100 5.0155900 1.07 64737.45339168407 2019-03-19T09:25:13+00:00 52.2139900 5.0157200 1.07 64746.593586873205 2019-03-19T09:25:19+00:00 52.2140000 5.0157900 1.07 64751.49508521754 2019-03-19T09:25:25+00:00 52.2140400 5.0158900 1.04 64759.638842373606 2019-03-19T09:25:31+00:00 52.2140900 5.0159200 1.04 64765.56775404134 2019-03-19T09:25:36+00:00 52.2140500 5.0162400 0.78 64765.56775404134 2019-03-19T09:25:42+00:00 52.2140900 5.0163700 0.71 64775.48778399705 2019-03-19T09:25:48+00:00 52.2138900 5.0169400 0.5 64820.27976599738 2019-03-19T09:25:54+00:00 52.2135200 5.0178600 0.32 64895.32461594822 2019-03-19T09:26:00+00:00 52.2132800 5.0183500 0.46 64938.103350210215 2019-03-19T09:26:06+00:00 52.2131600 5.0184900 0.46 64954.52029633643 2019-03-19T09:26:12+00:00 52.2127400 5.0187500 0.63 65004.51417229952 2019-03-19T09:26:18+00:00 52.2123200 5.0189800 1.3200000000000003 65053.81965911205 2019-03-19T09:26:24+00:00 52.2121500 5.0191100 1.3200000000000003 65074.7139446671 2019-03-19T09:26:30+00:00 52.2121800 5.0191400 1.3200000000000003 65078.62975701847 2019-03-19T09:26:36+00:00 52.2119700 5.0193100 1.24 65104.71916693559 2019-03-19T09:26:42+00:00 52.2116600 5.0196200 1.08 65145.18264825144 2019-03-19T09:26:48+00:00 52.2110667 5.0203200 1.29 65226.66645575027 2019-03-19T09:26:54+00:00 52.2104733 5.0210200 1.28 65308.15026325007 2019-03-19T09:26:59+00:00 52.2098800 5.0217200 1.37 65389.63407381122 2019-03-19T09:27:05+00:00 52.2096400 5.0220400 1.37 65424.12679072243 2019-03-19T09:27:11+00:00 52.2095100 5.0221300 1.51 65439.843338643856 2019-03-19T09:27:17+00:00 52.2094800 5.0221100 1.51 65443.45007054648 2019-03-19T09:27:23+00:00 52.2094400 5.0220500 1.51 65449.4967992382 2019-03-19T09:27:29+00:00 52.2088300 5.0226300 2.2 65528.07016275229 2019-03-19T09:27:35+00:00 52.2082350 5.0231700 2.0 65603.84327426371 2019-03-19T09:27:41+00:00 52.2076400 5.0237100 1.93 65679.61637273412 2019-03-19T09:27:47+00:00 52.2073400 5.0233100 1.97 65722.73315075721 2019-03-19T09:27:53+00:00 52.2069500 5.0229400 1.75 65772.94102885194 2019-03-19T09:27:59+00:00 52.2064800 5.0225600 1.99 65831.31857792607 2019-03-19T09:28:05+00:00 52.2063300 5.0224500 1.99 65849.62125852089 2019-03-19T09:28:11+00:00 52.2059800 5.0222700 2.0 65890.4635662056 2019-03-19T09:28:17+00:00 52.2055600 5.0220800 2.0900000000000003 65938.97081823258 2019-03-19T09:28:22+00:00 52.2055500 5.0220700 2.0900000000000003 65938.97081823258 2019-03-19T09:28:28+00:00 52.2051100 5.0218750 2.12 65989.71493786486 2019-03-19T09:28:34+00:00 52.2046700 5.0216800 2.5300000000000002 66040.45905288734 2019-03-19T09:28:40+00:00 52.2045500 5.0216700 2.2 66053.83193979195 2019-03-19T09:28:46+00:00 52.2041200 5.0214600 1.55 66103.78661296243 2019-03-19T09:28:52+00:00 52.2036700 5.0213000 0.8600000000000001 66155.04489916007 2019-03-19T09:28:58+00:00 52.2034700 5.0212700 0.44 66177.3978918254 2019-03-19T09:29:04+00:00 52.2032500 5.0212900 0.33000000000000007 66201.92091409632 2019-03-19T09:29:10+00:00 52.2029900 5.0213700 0.4 66231.36779384254 2019-03-19T09:29:16+00:00 52.2026300 5.0215600 1.4700000000000002 66273.47808938948 2019-03-19T09:29:22+00:00 52.2025600 5.0216100 1.4700000000000002 66281.98258542383 2019-03-19T09:29:28+00:00 52.2024600 5.0215700 1.4700000000000002 66293.44170672816 2019-03-19T09:29:34+00:00 52.2019100 5.0212200 1.34 66359.14512024146 2019-03-19T09:29:40+00:00 52.2011500 5.0208900 1.33 66446.67377832545 2019-03-19T09:29:45+00:00 52.2009500 5.0207900 1.33 66469.95463533001 2019-03-19T09:29:51+00:00 52.2006300 5.0205600 1.34 66508.87176749553 2019-03-19T09:29:57+00:00 52.1999300 5.0199000 1.2200000000000002 66598.8516420862 2019-03-19T09:30:03+00:00 52.1992600 5.0191100 1.3 66690.85424047908 2019-03-19T09:30:09+00:00 52.1987450 5.0184600 1.07 66763.32031606307 2019-03-19T09:30:15+00:00 52.1982300 5.0178100 1.09 66835.78638267603 2019-03-19T09:30:21+00:00 52.1978200 5.0172500 1.03 66895.29741115056 2019-03-19T09:30:27+00:00 52.1973200 5.0167500 1.08 66960.56680330196 2019-03-19T09:30:33+00:00 52.1970000 5.0163100 1.02 67007.14322921148 2019-03-19T09:30:39+00:00 52.1966600 5.0155900 1.16 67069.1467466529 2019-03-19T09:30:45+00:00 52.1964200 5.0151300 1.6300000000000001 67110.35636529644 2019-03-19T09:30:51+00:00 52.1961500 5.0147100 1.6500000000000001 67151.8767590953 2019-03-19T09:30:57+00:00 52.1960900 5.0145900 1.41 67162.44127970368 2019-03-19T09:31:03+00:00 52.1960100 5.0143700 1.36 67179.89197968946 2019-03-19T09:31:08+00:00 52.1958400 5.0137700 1.4600000000000002 67224.98536052949 2019-03-19T09:31:14+00:00 52.1957700 5.0133600 1.4600000000000002 67254.02042521152 2019-03-19T09:31:20+00:00 52.1957500 5.0129500 1.4500000000000002 67282.07922575533 2019-03-19T09:31:26+00:00 52.1957700 5.0125000 1.53 67312.85900396697 2019-03-19T09:31:32+00:00 52.1958900 5.0112800 1.51 67397.15252582774 2019-03-19T09:31:38+00:00 52.1959000 5.0109400 1.52 67420.37408242558 2019-03-19T09:31:44+00:00 52.1958600 5.0106100 1.6 67443.3227065112 2019-03-19T09:31:50+00:00 52.1957600 5.0101600 2.04 67475.97703574698 2019-03-19T09:31:56+00:00 52.1957700 5.0100700 2.0500000000000003 67482.21692890012 2019-03-19T09:32:02+00:00 52.1958200 5.0100000 2.04 67489.549834673 2019-03-19T09:32:08+00:00 52.1960600 5.0098800 1.9400000000000002 67517.48713884881 2019-03-19T09:32:14+00:00 52.1961300 5.0098100 1.9200000000000002 67526.62493656368 2019-03-19T09:32:20+00:00 52.1961700 5.0095700 1.9200000000000002 67543.59213725047 2019-03-19T09:32:26+00:00 52.1961700 5.0093500 1.9500000000000002 67558.60049002107 2019-03-19T09:32:32+00:00 52.1961300 5.0089300 1.9200000000000002 67587.59659946471 2019-03-19T09:32:37+00:00 52.1958900 5.0082000 2.0100000000000002 67644.10834650791 2019-03-19T09:32:43+00:00 52.1955550 5.0074050 1.8200000000000003 67709.92314607593 2019-03-19T09:32:49+00:00 52.1952200 5.0066100 1.7200000000000002 67775.73794559944 2019-03-19T09:32:55+00:00 52.1948600 5.0060000 1.7400000000000002 67833.50591920657 2019-03-19T09:33:01+00:00 52.1946700 5.0057100 1.78 67862.46419803753 2019-03-19T09:33:07+00:00 52.1943500 5.0054200 1.53 67903.2051662075 2019-03-19T09:33:13+00:00 52.1941600 5.0053100 1.54 67925.64349069392 2019-03-19T09:33:19+00:00 52.1938300 5.0051700 1.6300000000000001 67963.59267831732 2019-03-19T09:33:25+00:00 52.1936700 5.0051300 1.6500000000000001 67981.60787626 2019-03-19T09:33:31+00:00 52.1931200 5.0051400 1.6900000000000002 68042.82430176242 2019-03-19T09:33:37+00:00 52.1926800 5.0051100 1.6400000000000001 68091.83715470016 2019-03-19T09:33:43+00:00 52.1924800 5.0051500 1.4900000000000002 68114.26295760437 2019-03-19T09:33:49+00:00 52.1921900 5.0052800 1.3800000000000001 68147.73516980854 2019-03-19T09:33:55+00:00 52.1916500 5.0056900 1.62 68214.02579306788 2019-03-19T09:34:00+00:00 52.1914700 5.0058000 1.62 68235.4186502858 2019-03-19T09:34:06+00:00 52.1906500 5.0061500 1.62 68329.75355744771 2019-03-19T09:34:12+00:00 52.1903600 5.0063200 1.6600000000000001 68364.05016036036 2019-03-19T09:34:18+00:00 52.1900900 5.0065200 1.56 68397.05318828775 2019-03-19T09:34:24+00:00 52.1893300 5.0069500 1.59 68486.58160677426 2019-03-19T09:34:30+00:00 52.1887100 5.0073433 1.6 68560.62028856954 2019-03-19T09:34:36+00:00 52.1880900 5.0077367 1.37 68634.65897036764 2019-03-19T09:34:42+00:00 52.1874700 5.0081300 1.6300000000000001 68708.69764744345 2019-03-19T09:34:48+00:00 52.1871700 5.0083000 1.58 68744.04390529789 2019-03-19T09:34:54+00:00 52.1869400 5.0083400 1.55 68769.78700693103 2019-03-19T09:35:00+00:00 52.1866400 5.0083200 1.55 68803.20358821908 2019-03-19T09:35:06+00:00 52.1864800 5.0082400 1.5700000000000003 68821.8287951596 2019-03-19T09:35:12+00:00 52.1862200 5.0080100 1.5700000000000003 68854.74755873215 2019-03-19T09:35:18+00:00 52.1860500 5.0078900 1.6300000000000001 68875.36365514007 2019-03-19T09:35:23+00:00 52.1859100 5.0078500 1.58 68891.18230207273 2019-03-19T09:35:29+00:00 52.1858500 5.0078600 1.58 68897.89481510059 2019-03-19T09:35:35+00:00 52.1854400 5.0080600 1.87 68945.52311287198 2019-03-19T09:35:41+00:00 52.1852800 5.0080600 1.8900000000000001 68963.33042158264 2019-03-19T09:35:47+00:00 52.1852400 5.0080500 1.6500000000000001 68967.83424080638 2019-03-19T09:35:53+00:00 52.1850000 5.0078300 1.51 68998.47470751335 2019-03-19T09:35:59+00:00 52.1848200 5.0077500 1.35 69019.23838486767 2019-03-19T09:36:05+00:00 52.1843200 5.0076150 1.42 69075.64358271862 2019-03-19T09:36:11+00:00 52.1838200 5.0074800 1.7400000000000002 69132.0487626256 2019-03-19T09:36:17+00:00 52.1830150 5.0072400 1.7000000000000002 69223.12639857005 2019-03-19T09:36:23+00:00 52.1822100 5.0070000 1.6 69314.20402777742 2019-03-19T09:36:29+00:00 52.1816900 5.0069300 1.58 69372.27459016115 2019-03-19T09:36:35+00:00 52.1814700 5.0068400 1.58 69397.51818941892 2019-03-19T09:36:41+00:00 52.1812900 5.0067000 1.6 69419.71296153398 2019-03-19T09:36:46+00:00 52.1810300 5.0064600 1.58 69452.96338681513 2019-03-19T09:36:52+00:00 52.1807000 5.0060900 1.5700000000000003 69497.5333066873 2019-03-19T09:36:58+00:00 52.1801400 5.0056800 1.67 69565.85138335968 2019-03-19T09:37:04+00:00 52.1794400 5.0049300 1.6300000000000001 69659.06762195862 2019-03-19T09:37:10+00:00 52.1788600 5.0044600 1.6400000000000001 69731.14908905019 2019-03-19T09:37:16+00:00 52.1784400 5.0042500 1.58 69780.04100438849 2019-03-19T09:37:22+00:00 52.1779000 5.0040400 1.59 69841.825912858 2019-03-19T09:37:28+00:00 52.1771900 5.0037800 1.56 69922.81370881078 2019-03-19T09:37:34+00:00 52.1764800 5.0035200 1.61 70003.8015245946 2019-03-19T09:37:40+00:00 52.1759900 5.0034000 1.6900000000000002 70058.94796869339 2019-03-19T09:37:46+00:00 52.1753400 5.0034100 1.79 70131.293379841 2019-03-19T09:37:52+00:00 52.1745000 5.0034000 1.76 70224.7842419657 2019-03-19T09:37:58+00:00 52.1743200 5.0034300 1.79 70244.92183472823 2019-03-19T09:38:04+00:00 52.1741200 5.0035300 1.79 70268.20389843309 2019-03-19T09:38:09+00:00 52.1736200 5.0038600 1.7300000000000002 70328.23731513544 2019-03-19T09:38:15+00:00 52.1731200 5.0041900 1.87 70388.27071849063 2019-03-19T09:38:21+00:00 52.1727800 5.0044900 1.93 70431.29626864078 2019-03-19T09:38:27+00:00 52.1723700 5.0050450 2.39 70490.60287488077 2019-03-19T09:38:33+00:00 52.1719600 5.0056000 1.77 70549.90948748087 2019-03-19T09:38:39+00:00 52.1715450 5.0062550 1.7400000000000002 70614.19146181391 2019-03-19T09:38:45+00:00 52.1711300 5.0069100 2.0100000000000002 70678.4734489625 2019-03-19T09:38:51+00:00 52.1705450 5.0076950 2.02 70762.79563376213 2019-03-19T09:38:57+00:00 52.1699600 5.0084800 1.87 70847.11779356275 2019-03-19T09:39:03+00:00 52.1697000 5.0087800 1.84 70882.56767117741 2019-03-19T09:39:09+00:00 52.1690800 5.0093500 1.87 70961.7847486879 2019-03-19T09:39:15+00:00 52.1687900 5.0095100 1.7300000000000002 70995.85835586308 2019-03-19T09:39:21+00:00 52.1681100 5.0098700 1.76 71075.42924273766 2019-03-19T09:39:27+00:00 52.1677100 5.0099500 1.61 71120.28121717297 2019-03-19T09:39:32+00:00 52.1668500 5.0100600 1.67 71216.2896027273 2019-03-19T09:39:38+00:00 52.1661775 5.0102050 1.75 71291.7876801288 2019-03-19T09:39:44+00:00 52.1655050 5.0103500 1.76 71367.28575752793 2019-03-19T09:39:50+00:00 52.1648325 5.0104950 1.7400000000000002 71442.78383492812 2019-03-19T09:39:56+00:00 52.1641600 5.0106400 1.52 71518.28190385984 2019-03-19T09:40:02+00:00 52.1636500 5.0108300 1.7400000000000002 71576.5059596545 2019-03-19T09:40:08+00:00 52.1631400 5.0110200 1.84 71634.73002266735 2019-03-19T09:40:14+00:00 52.1626900 5.0112400 1.7000000000000002 71687.01673437584 2019-03-19T09:40:20+00:00 52.1622100 5.0115400 1.6500000000000001 71744.23030189062 2019-03-19T09:40:26+00:00 52.1616500 5.0119300 1.7200000000000002 71812.00517073239 2019-03-19T09:40:32+00:00 52.1614200 5.0121400 1.8 71841.34484582098 2019-03-19T09:40:38+00:00 52.1610900 5.0125200 1.8200000000000003 71886.31149390146 2019-03-19T09:40:44+00:00 52.1609400 5.0127400 1.87 71908.76830571411 2019-03-19T09:40:50+00:00 52.1607700 5.0130700 1.84 71938.18931642242 2019-03-19T09:40:55+00:00 52.1604400 5.0141750 1.93 72022.09776744779 2019-03-19T09:41:01+00:00 52.1601100 5.0152800 1.8800000000000001 72106.0062154519 2019-03-19T09:41:07+00:00 52.1597600 5.0164200 2.08 72193.04354158192 2019-03-19T09:41:13+00:00 52.1594800 5.0171300 2.24 72250.67191199913 2019-03-19T09:41:19+00:00 52.1591700 5.0177750 2.0 72306.61603074695 2019-03-19T09:41:25+00:00 52.1588600 5.0184200 2.22 72362.56013270566 2019-03-19T09:41:31+00:00 52.1583200 5.0193800 1.56 72451.48872157255 2019-03-19T09:41:37+00:00 52.1581000 5.0196600 1.52 72482.55332813216 2019-03-19T09:41:43+00:00 52.1575200 5.0202700 1.55 72559.37530174541 2019-03-19T09:41:49+00:00 52.1569900 5.0207700 1.6500000000000001 72627.52930485808 2019-03-19T09:41:55+00:00 52.1564600 5.0212700 1.53 72695.68330916048 2019-03-19T09:42:01+00:00 52.1561800 5.0213800 1.52 72727.73846706995 2019-03-19T09:42:07+00:00 52.1559500 5.0213900 1.56 72753.34557856187 2019-03-19T09:42:13+00:00 52.1555100 5.0213400 1.59 72802.43454487731 2019-03-19T09:42:18+00:00 52.1548100 5.0212100 1.6900000000000002 72880.84560007846 2019-03-19T09:42:24+00:00 52.1546000 5.0212200 1.8 72904.22766540092 2019-03-19T09:42:30+00:00 52.1542500 5.0213700 1.8300000000000003 72944.50525922746 2019-03-19T09:42:36+00:00 52.1540700 5.0214800 1.8300000000000003 72965.90033164053 2019-03-19T09:42:42+00:00 52.1538900 5.0216800 1.8300000000000003 72990.14576456252 2019-03-19T09:42:48+00:00 52.1537700 5.0219800 1.78 73014.60024297106 2019-03-19T09:42:54+00:00 52.1536500 5.0226100 1.78 73059.6451866433 2019-03-19T09:43:00+00:00 52.1536200 5.0229800 1.87 73085.1303180307 2019-03-19T09:43:06+00:00 52.1536400 5.0235100 1.86 73121.38978490252 2019-03-19T09:43:12+00:00 52.1537100 5.0239600 1.9000000000000001 73153.09025737492 2019-03-19T09:43:18+00:00 52.1538900 5.0245900 1.86 73200.54550551674 2019-03-19T09:43:24+00:00 52.1543000 5.0255300 1.87 73279.29965593282 2019-03-19T09:43:30+00:00 52.1544800 5.0260000 1.84 73317.1324213797 2019-03-19T09:43:36+00:00 52.1547100 5.0268000 1.8300000000000003 73377.45946193936 2019-03-19T09:43:41+00:00 52.1548700 5.0275600 1.81 73432.32494646074 2019-03-19T09:43:47+00:00 52.1548800 5.0278200 1.81 73450.11341535753 2019-03-19T09:43:53+00:00 52.1548400 5.0283900 1.77 73489.28859432164 2019-03-19T09:43:59+00:00 52.1547500 5.0289900 1.79 73531.46524940054 2019-03-19T09:44:05+00:00 52.1544800 5.0300800 1.84 73611.7315441623 2019-03-19T09:44:11+00:00 52.1542700 5.0311000 1.78 73685.19817200724 2019-03-19T09:44:17+00:00 52.1540600 5.0321200 1.79 73758.66476968609 2019-03-19T09:44:23+00:00 52.1538500 5.0328900 1.79 73816.20447287607 2019-03-19T09:44:29+00:00 52.1536800 5.0333600 1.68 73853.46025785265 2019-03-19T09:44:35+00:00 52.1535100 5.0337300 1.51 73885.0248180475 2019-03-19T09:44:41+00:00 52.1532600 5.0341500 1.6500000000000001 73924.98362320838 2019-03-19T09:44:47+00:00 52.1530800 5.0343700 1.56 73950.02392162476 2019-03-19T09:44:53+00:00 52.1525000 5.0349600 1.5700000000000003 74026.11659099512 2019-03-19T09:44:59+00:00 52.1520800 5.0351600 1.61 74074.81509249659 2019-03-19T09:45:04+00:00 52.1516150 5.0353000 1.8900000000000001 74127.44322230767 2019-03-19T09:45:10+00:00 52.1511500 5.0354400 1.99 74180.07135938304 2019-03-19T09:45:16+00:00 52.1509600 5.0354700 1.9500000000000002 74201.31654565458 2019-03-19T09:45:22+00:00 52.1508700 5.0354300 1.87 74211.6989330062 2019-03-19T09:45:28+00:00 52.1505400 5.0352100 1.86 74251.38049358406 2019-03-19T09:45:34+00:00 52.1503700 5.0351300 1.9200000000000002 74271.07371415138 2019-03-19T09:45:40+00:00 52.1502300 5.0351400 1.9200000000000002 74286.67006720479 2019-03-19T09:45:46+00:00 52.1500700 5.0352500 1.86 74305.99697942285 2019-03-19T09:45:52+00:00 52.1497600 5.0355900 1.86 74347.58399518661 2019-03-19T09:45:58+00:00 52.1493000 5.0360600 1.61 74408.00961582673 2019-03-19T09:46:04+00:00 52.1488400 5.0365300 1.79 74468.43523248876 2019-03-19T09:46:10+00:00 52.1486200 5.0369000 1.76 74503.62048770605 2019-03-19T09:46:16+00:00 52.1484800 5.0367400 1.7400000000000002 74522.65141118554 2019-03-19T09:46:22+00:00 52.1483600 5.0366600 1.8 74537.08117573393 2019-03-19T09:46:27+00:00 52.1480700 5.0365800 1.8800000000000001 74569.81607056563 2019-03-19T09:46:33+00:00 52.1478700 5.0364800 1.8800000000000001 74593.09931510412 2019-03-19T09:46:39+00:00 52.1470800 5.0358100 2.08 74692.21686541819 2019-03-19T09:46:45+00:00 52.1465700 5.0354700 2.3000000000000003 74753.54367967701 2019-03-19T09:46:51+00:00 52.1463200 5.0353400 2.37 74782.74981088178 2019-03-19T09:46:57+00:00 52.1460600 5.0352100 2.4600000000000004 74813.01813288506 2019-03-19T09:47:03+00:00 52.1458100 5.0351600 2.4600000000000004 74841.05082217178 2019-03-19T09:47:09+00:00 52.1454800 5.0351800 2.6 74877.8037882616 2019-03-19T09:47:15+00:00 52.1452800 5.0352200 2.6 74900.22994383854 2019-03-19T09:47:21+00:00 52.1449000 5.0354000 2.82 74944.27285280128 2019-03-19T09:47:27+00:00 52.1443200 5.0357300 2.89 75012.64598647722 2019-03-19T09:47:33+00:00 52.1438000 5.0361200 3.0500000000000003 75076.35544866204 2019-03-19T09:47:39+00:00 52.1435100 5.0364300 3.02 75114.95628340177 2019-03-19T09:47:45+00:00 52.1432200 5.0368200 3.12 75156.80446428228 2019-03-19T09:47:50+00:00 52.1428900 5.0373950 3.2800000000000002 75210.5754069535 2019-03-19T09:47:56+00:00 52.1425600 5.0379700 3.0700000000000003 75264.34632606301 2019-03-19T09:48:02+00:00 52.1423700 5.0383700 2.73 75298.89471169213 2019-03-19T09:48:08+00:00 52.1421900 5.0390100 2.5500000000000003 75346.98012344066 2019-03-19T09:48:14+00:00 52.1420000 5.0399000 2.4899999999999998 75411.3425162169 2019-03-19T09:48:20+00:00 52.1415200 5.0396100 2.6 75468.31844897081 2019-03-19T09:48:26+00:00 52.1413000 5.0395200 2.65 75493.56339816877 2019-03-19T09:48:32+00:00 52.1411600 5.0394900 2.65 75509.27895657024 2019-03-19T09:48:38+00:00 52.1406500 5.0395100 2.7600000000000002 75566.05618992083 2019-03-19T09:48:44+00:00 52.1404600 5.0395700 2.58 75587.59585117977 2019-03-19T09:48:50+00:00 52.1399100 5.0396200 2.6100000000000003 75648.90367664388 2019-03-19T09:48:56+00:00 52.1399000 5.0393800 2.45 75665.33487828197 2019-03-19T09:49:02+00:00 52.1393600 5.0392100 2.4200000000000004 75726.54607869488 2019-03-19T09:49:08+00:00 52.1392700 5.0390400 2.41 75741.88151155226 2019-03-19T09:49:13+00:00 52.1387300 5.0388500 2.3800000000000003 75803.36654591045 2019-03-19T09:49:19+00:00 52.1386200 5.0389100 2.2 75816.27688854096 2019-03-19T09:49:25+00:00 52.1383400 5.0388300 2.1 75847.9151887704 2019-03-19T09:49:31+00:00 52.1381700 5.0388300 2.1 75866.83545427582 2019-03-19T09:49:37+00:00 52.1381000 5.0388100 2.1100000000000003 75874.74503116109 2019-03-19T09:49:43+00:00 52.1378500 5.0386200 2.2700000000000005 75905.44711183295 2019-03-19T09:49:49+00:00 52.1377800 5.0385200 2.2600000000000002 75915.80841432675 2019-03-19T09:49:55+00:00 52.1377800 5.0383800 2.2600000000000002 75925.37172550296 2019-03-19T09:50:01+00:00 52.1378200 5.0382800 2.15 75933.52527795118 2019-03-19T09:50:07+00:00 52.1377200 5.0380600 2.15 75952.22581227546 2019-03-19T09:50:13+00:00 52.1377100 5.0380500 2.14 75952.22581227546 2019-03-19T09:50:19+00:00 52.1376200 5.0380200 2.0300000000000002 75962.44990505124 2019-03-19T09:50:25+00:00 52.1375500 5.0380400 2.0300000000000002 75970.35948485024 2019-03-19T09:50:31+00:00 52.1374900 5.0381000 2.0300000000000002 75978.19470199854 2019-03-19T09:50:36+00:00 52.1374100 5.0383300 2.02 75996.25346941891 2019-03-19T09:50:42+00:00 52.1374400 5.0384700 2.02 76006.38295281581 2019-03-19T09:50:48+00:00 52.1374200 5.0385500 2.02 76012.28368538988 2019-03-19T09:50:54+00:00 52.1372500 5.0389600 1.81 76046.08272678246 2019-03-19T09:51:00+00:00 52.1369200 5.0393900 2.08 76093.11161532356 2019-03-19T09:51:06+00:00 52.1365000 5.0398400 2.45 76149.05769266374 2019-03-19T09:51:12+00:00 52.1363900 5.0399900 2.6300000000000003 76165.02248258541 2019-03-19T09:51:18+00:00 52.1360000 5.0404100 4.0200000000000005 76217.0532271949 2019-03-19T09:51:24+00:00 52.1356100 5.0408300 5.24 76269.0839920991 2019-03-19T09:51:30+00:00 52.1354600 5.0409600 5.5 76287.99345000404 2019-03-19T09:51:36+00:00 52.1353000 5.0410000 6.32 76306.00919087503 2019-03-19T09:51:42+00:00 52.1351400 5.0409800 6.32 76323.8688360507 2019-03-19T09:51:48+00:00 52.1349900 5.0408900 7.03 76341.65933817402 2019-03-19T09:51:54+00:00 52.1347300 5.0406400 7.38 76375.26018125912 2019-03-19T09:51:59+00:00 52.1340900 5.0397200 9.98 76470.25306158524 2019-03-19T09:52:05+00:00 52.1334767 5.0388700 10.98 76559.8723544484 2019-03-19T09:52:11+00:00 52.1328633 5.0380200 9.73 76649.49164731197 2019-03-19T09:52:17+00:00 52.1322500 5.0371700 8.25 76739.1109319615 2019-03-19T09:52:23+00:00 52.1320800 5.0368800 7.3100000000000005 76766.50619130227 2019-03-19T09:52:29+00:00 52.1317000 5.0359900 5.57 76840.57166141972 2019-03-19T09:52:35+00:00 52.1316000 5.0356700 5.010000000000001 76865.10357021294 2019-03-19T09:52:41+00:00 52.1315100 5.0352900 3.4600000000000004 76892.93009888809 2019-03-19T09:52:47+00:00 52.1313300 5.0342400 0.88 76967.4099680577 2019-03-19T09:52:53+00:00 52.1313200 5.0339700 0.68 76985.88971418978 2019-03-19T09:52:59+00:00 52.1312900 5.0338100 0.53 76997.31935646609 2019-03-19T09:53:05+00:00 52.1310000 5.0330400 1.4800000000000002 77059.03742451916 2019-03-19T09:53:11+00:00 52.1309700 5.0328400 1.7300000000000002 77073.10340403588 2019-03-19T09:53:17+00:00 52.1309900 5.0326800 1.7300000000000002 77084.25890051488 2019-03-19T09:53:22+00:00 52.1313900 5.0321100 3.75 77143.40586634923 2019-03-19T09:53:28+00:00 52.1318000 5.0316300 5.21 77199.59833048326 2019-03-19T09:53:34+00:00 52.1313000 5.0304700 3.0900000000000003 77296.43446039945 2019-03-19T09:53:40+00:00 52.1309700 5.0300900 1.6900000000000002 77341.41123901046 2019-03-19T09:53:46+00:00 52.1306900 5.0294300 0.65 77396.22307350344 2019-03-19T09:53:52+00:00 52.1305400 5.0292100 0.38 77418.68674739098 2019-03-19T09:53:58+00:00 52.1302400 5.0284800 0.2 77478.705347397 2019-03-19T09:54:04+00:00 52.1298900 5.0277100 -0.34 77544.16452900082 2019-03-19T09:54:10+00:00 52.1298600 5.0276800 -0.34 77548.08232156206 2019-03-19T09:54:16+00:00 52.1296300 5.0275800 -0.76 77574.57640494421 2019-03-19T09:54:22+00:00 52.1292150 5.0265900 -2.2800000000000002 77656.48108819763 2019-03-19T09:54:28+00:00 52.1288000 5.0256000 -2.0100000000000002 77738.38575466083 2019-03-19T09:54:34+00:00 52.1287500 5.0255100 -2.0100000000000002 77746.67900948615 2019-03-19T09:54:40+00:00 52.1283300 5.0251000 -0.92 77801.17421463331 2019-03-19T09:54:45+00:00 52.1281900 5.0251100 -1.17 77816.77058249101 2019-03-19T09:54:51+00:00 52.1276700 5.0256733 -2.1100000000000003 77886.27484992532 2019-03-19T09:54:57+00:00 52.1271500 5.0262367 -2.0100000000000002 77955.7791173601 2019-03-19T09:55:03+00:00 52.1266300 5.0268000 -0.25 78025.2833974031 2019-03-19T09:55:09+00:00 52.1265900 5.0267500 -0.17 78030.89499608126 2019-03-19T09:55:15+00:00 52.1265800 5.0266600 -0.17 78037.1442876139 2019-03-19T09:55:21+00:00 52.1270400 5.0261300 0.39 78099.85317320608 2019-03-19T09:55:27+00:00 52.1270700 5.0259500 0.39 78112.596985508 2019-03-19T09:55:33+00:00 52.1270400 5.0257900 0.54 78124.02762500798 2019-03-19T09:55:39+00:00 52.1267150 5.0250050 0.15000000000000002 78188.72064083343 2019-03-19T09:55:45+00:00 52.1263900 5.0242200 0.5700000000000001 78253.41366858331 2019-03-19T09:55:51+00:00 52.1261100 5.0236000 1.4500000000000002 78306.00381652178 2019-03-19T09:55:57+00:00 52.1258100 5.0230200 2.69 78357.82406409115 2019-03-19T09:56:03+00:00 52.1253300 5.0223250 4.2700000000000005 78429.30160450122 2019-03-19T09:56:09+00:00 52.1248500 5.0216300 6.53 78500.77914359077 2019-03-19T09:56:14+00:00 52.1243950 5.0209950 7.140000000000001 78567.46503757771 2019-03-19T09:56:20+00:00 52.1239400 5.0203600 6.670000000000001 78634.1509461494 2019-03-19T09:56:26+00:00 52.1237000 5.0200500 6.0200000000000005 78668.24164166508 2019-03-19T09:56:32+00:00 52.1234400 5.0197700 4.49 78702.93175465592 2019-03-19T09:56:38+00:00 52.1232500 5.0196400 4.49 78725.86797639942 2019-03-19T09:56:44+00:00 52.1229900 5.0196200 3.2800000000000002 78754.83710698679 2019-03-19T09:56:50+00:00 52.1228500 5.0196800 2.9600000000000004 78770.94888195755 2019-03-19T09:56:56+00:00 52.1226200 5.0199500 1.6300000000000001 78802.50282753535 2019-03-19T09:57:02+00:00 52.1223900 5.0204500 0.75 78845.19475199663 2019-03-19T09:57:08+00:00 52.1222400 5.0208200 0.51 78875.49233578375 2019-03-19T09:57:14+00:00 52.1221400 5.0211000 0.7200000000000001 78897.62717398227 2019-03-19T09:57:20+00:00 52.1220900 5.0212900 1.09 78911.752825338 2019-03-19T09:57:26+00:00 52.1221000 5.0213500 1.09 78916.0012031405 2019-03-19T09:57:32+00:00 52.1219400 5.0215500 0.81 78938.44845479631 2019-03-19T09:57:37+00:00 52.1215367 5.0207300 0.32 79010.2460510281 2019-03-19T09:57:43+00:00 52.1211333 5.0199100 0.5 79082.04364726025 2019-03-19T09:57:49+00:00 52.1207300 5.0190900 -0.27 79153.84123952159 2019-03-19T09:57:55+00:00 52.1206400 5.0189500 -0.27 79167.69257970621 2019-03-19T09:58:01+00:00 52.1205500 5.0188500 -0.34 79179.81818075411 2019-03-19T09:58:07+00:00 52.1199200 5.0185700 -0.38 79252.49835923412 2019-03-19T09:58:13+00:00 52.1191350 5.0181500 -0.46 79344.45945256524 2019-03-19T09:58:19+00:00 52.1183500 5.0177300 -0.31 79436.42054589848 2019-03-19T09:58:25+00:00 52.1175650 5.0173100 -0.08 79528.3816392288 2019-03-19T09:58:31+00:00 52.1167800 5.0168900 0.34 79620.34271909072 2019-03-19T09:58:37+00:00 52.1165800 5.0168000 0.44 79643.4360279506 2019-03-19T09:58:43+00:00 52.1158700 5.0164100 0.41000000000000003 79726.83017827537 2019-03-19T09:58:49+00:00 52.1151600 5.0160200 0.7200000000000001 79810.22432860259 2019-03-19T09:58:55+00:00 52.1144500 5.0156300 0.8300000000000001 79893.61846752037 2019-03-19T09:59:00+00:00 52.1140900 5.0154500 1.24 79935.53103699688 2019-03-19T09:59:06+00:00 52.1139100 5.0154500 1.6 79955.56425929627 2019-03-19T09:59:12+00:00 52.1138500 5.0154200 1.54 79962.54969280696 2019-03-19T09:59:18+00:00 52.1138800 5.0153200 1.51 79970.15625971388 2019-03-19T09:59:24+00:00 52.1138600 5.0152900 1.51 79973.1826028508 2019-03-19T09:59:30+00:00 52.1138400 5.0151900 1.6 79980.37054604857 2019-03-19T09:59:36+00:00 52.1134300 5.0149900 1.28 80028.00517806708 2019-03-19T09:59:42+00:00 52.1128700 5.0146800 1.34 80093.83368879798 2019-03-19T09:59:48+00:00 52.1128000 5.0146200 1.24 80102.63777848413 2019-03-19T09:59:54+00:00 52.1123700 5.0144000 1.05 80152.80155199586 2019-03-19T10:00:00+00:00 52.1120800 5.0143000 1.04 80185.79305223908 2019-03-19T10:00:06+00:00 52.1119100 5.0142700 1.04 80204.82410218134 2019-03-19T10:00:12+00:00 52.1111400 5.0140000 0.99 80292.4862718481 2019-03-19T10:00:18+00:00 52.1110300 5.0139400 0.99 80305.3974204777 2019-03-19T10:00:23+00:00 52.1104950 5.0137600 0.8300000000000001 80366.19842413787 2019-03-19T10:00:29+00:00 52.1099600 5.0135800 1.02 80426.99940114524 2019-03-19T10:00:35+00:00 52.1099500 5.0134800 0.99 80433.92462109537 2019-03-19T10:00:41+00:00 52.1099200 5.0134300 0.99 80438.7024935873 2019-03-19T10:00:47+00:00 52.1098700 5.0134000 0.99 80444.63306116908 2019-03-19T10:00:53+00:00 52.1098100 5.0134100 1.0 80451.34569285388 2019-03-19T10:00:59+00:00 52.1097600 5.0135300 1.0 80461.25751062663 2019-03-19T10:01:05+00:00 52.1092700 5.0133550 0.9700000000000001 80517.08886263946 2019-03-19T10:01:11+00:00 52.1087800 5.0131800 0.9700000000000001 80572.92017847102 2019-03-19T10:01:17+00:00 52.1081900 5.0128900 1.0 80641.51144033246 2019-03-19T10:01:23+00:00 52.1077500 5.0126100 1.05 80694.08888790994 2019-03-19T10:01:29+00:00 52.1075000 5.0124300 1.2100000000000002 80724.51189125112 2019-03-19T10:01:35+00:00 52.1072100 5.0121600 1.2100000000000002 80761.69189068077 2019-03-19T10:01:41+00:00 52.1065100 5.0112900 1.68 80859.70323937341 2019-03-19T10:01:46+00:00 52.1063700 5.0114500 1.68 80878.7400964668 2019-03-19T10:01:52+00:00 52.1060900 5.0119100 1.9600000000000004 80923.010626719 2019-03-19T10:01:58+00:00 52.1055600 5.0112300 1.68 80998.11165811932 2019-03-19T10:02:04+00:00 52.1053900 5.0110400 1.4400000000000002 81021.0609399097 2019-03-19T10:02:10+00:00 52.1052400 5.0109000 1.4400000000000002 81040.30390335423 2019-03-19T10:02:16+00:00 52.1050900 5.0108100 1.4400000000000002 81058.09583174308 2019-03-19T10:02:22+00:00 52.1045200 5.0105450 1.1300000000000001 81124.07021130605 2019-03-19T10:02:28+00:00 52.1039500 5.0102800 1.1 81190.04459739536 2019-03-19T10:02:34+00:00 52.1039000 5.0103100 1.1 81195.97525991028 2019-03-19T10:02:40+00:00 52.1038600 5.0103900 1.04 81203.02704779644 2019-03-19T10:02:46+00:00 52.1036600 5.0116000 1.25 81288.68710234128 2019-03-19T10:02:52+00:00 52.1036100 5.0118000 1.25 81303.4485316197 2019-03-19T10:02:58+00:00 52.1035400 5.0119500 1.33 81316.32661568192 2019-03-19T10:03:04+00:00 52.1029300 5.0126100 1.6 81397.84266805649 2019-03-19T10:03:09+00:00 52.1023200 5.0132700 1.4400000000000002 81479.35871105235 2019-03-19T10:03:15+00:00 52.1023200 5.0133400 1.4400000000000002 81484.14417233554 2019-03-19T10:03:21+00:00 52.1021600 5.0136200 1.3900000000000001 81510.28823080174 2019-03-19T10:03:27+00:00 52.1017800 5.0140800 1.25 81562.99110386636 2019-03-19T10:03:33+00:00 52.1014400 5.0144200 1.24 81607.40046258002 2019-03-19T10:03:39+00:00 52.1006300 5.0149950 1.1900000000000002 81705.74810056311 2019-03-19T10:03:45+00:00 52.0998200 5.0155700 1.26 81804.09574464106 2019-03-19T10:03:51+00:00 52.0993700 5.0158200 1.4000000000000001 81857.01502677983 2019-03-19T10:03:57+00:00 52.0989200 5.0160700 1.4000000000000001 81909.93432193321 2019-03-19T10:04:03+00:00 52.0981200 5.0162600 1.35 81999.91349616935 2019-03-19T10:04:09+00:00 52.0973000 5.0164700 1.4900000000000002 82092.29847573438 2019-03-19T10:04:15+00:00 52.0970100 5.0165800 1.61 82125.43889673898 2019-03-19T10:04:21+00:00 52.0964500 5.0169200 1.62 82191.95868003774 2019-03-19T10:04:27+00:00 52.0959650 5.0172800 1.43 82251.28438977161 2019-03-19T10:04:32+00:00 52.0954800 5.0176400 1.4000000000000001 82310.61009087366 2019-03-19T10:04:38+00:00 52.0951200 5.0179300 1.4000000000000001 82355.31460376893 2019-03-19T10:04:44+00:00 52.0947400 5.0182900 1.4600000000000002 82404.24867005013 2019-03-19T10:04:50+00:00 52.0941150 5.0188250 1.42 82482.84103715025 2019-03-19T10:04:56+00:00 52.0934900 5.0193600 1.27 82561.43339041517 2019-03-19T10:05:02+00:00 52.0928600 5.0199067 1.34 82640.89146048465 2019-03-19T10:05:08+00:00 52.0922300 5.0204533 0.99 82720.34953055157 2019-03-19T10:05:14+00:00 52.0916000 5.0210000 0.71 82799.80758504219 2019-03-19T10:05:20+00:00 52.0908300 5.0215000 1.02 82892.07390091168 2019-03-19T10:05:26+00:00 52.0906300 5.0215900 0.9700000000000001 82915.16816353427 2019-03-19T10:05:32+00:00 52.0905500 5.0216900 0.9700000000000001 82926.39472334445 2019-03-19T10:05:38+00:00 52.0904600 5.0217000 0.9700000000000001 82936.43464896911 2019-03-19T10:05:44+00:00 52.0903900 5.0217000 0.9700000000000001 82944.22534653006 2019-03-19T10:05:50+00:00 52.0903400 5.0216800 0.88 82949.95572722366 2019-03-19T10:05:55+00:00 52.0902700 5.0216200 0.88 82958.76078224252 2019-03-19T10:06:01+00:00 52.0902300 5.0226500 0.55 83029.33503220684 2019-03-19T10:06:07+00:00 52.0901600 5.0231300 0.76 83063.07044247781 2019-03-19T10:06:13+00:00 52.0900800 5.0234800 0.65 83088.60677515004 2019-03-19T10:06:19+00:00 52.0899500 5.0237800 0.65 83113.71039666621 2019-03-19T10:06:25+00:00 52.0896400 5.0242900 0.5700000000000001 83162.76802323913 2019-03-19T10:06:31+00:00 52.0894000 5.0246500 0.56 83199.09324569326 2019-03-19T10:06:37+00:00 52.0890600 5.0254800 0.6600000000000001 83267.30936414583 2019-03-19T10:06:43+00:00 52.0888700 5.0261200 0.6100000000000001 83315.91609140241 2019-03-19T10:06:49+00:00 52.0887200 5.0268100 0.41000000000000003 83365.96764053179 2019-03-19T10:06:55+00:00 52.0885700 5.0275000 0.48000000000000004 83416.01922652072 2019-03-19T10:07:01+00:00 52.0884300 5.0280200 0.5 83454.8432465029 2019-03-19T10:07:07+00:00 52.0883000 5.0293000 0.47000000000000003 83543.56389762032 2019-03-19T10:07:13+00:00 52.0881800 5.0307233 0.62 83641.81123322021 2019-03-19T10:07:18+00:00 52.0880600 5.0321467 0.64 83740.05856881995 2019-03-19T10:07:24+00:00 52.0879400 5.0335700 0.68 83838.30592931384 2019-03-19T10:07:30+00:00 52.0878267 5.0348267 0.8300000000000001 83925.16511082537 2019-03-19T10:07:36+00:00 52.0877133 5.0360833 0.88 84012.0242923366 2019-03-19T10:07:42+00:00 52.0876000 5.0373400 1.0 84098.88347559221 2019-03-19T10:07:48+00:00 52.0875100 5.0380700 1.26 84149.80049670799 2019-03-19T10:07:54+00:00 52.0874300 5.0394300 1.2100000000000002 84243.23133907309 2019-03-19T10:08:00+00:00 52.0875200 5.0404600 1.75 84314.3780576622 2019-03-19T10:08:06+00:00 52.0874900 5.0408400 1.93 84340.57852074582 2019-03-19T10:08:12+00:00 52.0876900 5.0410200 1.9400000000000002 84366.014593499 2019-03-19T10:08:18+00:00 52.0878400 5.0411900 1.9400000000000002 84386.35805896357 2019-03-19T10:08:24+00:00 52.0878400 5.0411800 1.9400000000000002 84386.35805896357 2019-03-19T10:08:30+00:00 52.0884300 5.0418100 1.7300000000000002 84464.89436861774 2019-03-19T10:08:36+00:00 52.0886400 5.0421000 1.7300000000000002 84495.54640696863 2019-03-19T10:08:41+00:00 52.0888500 5.0425800 1.7000000000000002 84535.84166324283 2019-03-19T10:08:47+00:00 52.0890100 5.0430500 1.8300000000000003 84572.58562071467 2019-03-19T10:08:53+00:00 52.0890900 5.0433800 1.8200000000000003 84596.84531930092 2019-03-19T10:08:59+00:00 52.0891500 5.0437700 1.8200000000000003 84624.33836520903 2019-03-19T10:09:05+00:00 52.0891600 5.0441100 1.8200000000000003 84647.61551704138 2019-03-19T10:09:11+00:00 52.0891300 5.0444500 1.52 84671.10456602887 2019-03-19T10:09:17+00:00 52.0888900 5.0456500 1.33 84757.40332948808 2019-03-19T10:09:23+00:00 52.0886800 5.0464800 1.28 84818.78616098256 2019-03-19T10:09:29+00:00 52.0886300 5.0466200 1.35 84829.85980154386 2019-03-19T10:09:35+00:00 52.0885700 5.0467200 1.35 84839.41788593022 2019-03-19T10:09:41+00:00 52.0884900 5.0468100 1.35 84850.2416852442 2019-03-19T10:09:47+00:00 52.0884000 5.0468700 1.27 84861.06609875376 2019-03-19T10:09:53+00:00 52.0882900 5.0468900 1.26 84873.38478470505 2019-03-19T10:09:59+00:00 52.0882400 5.0468800 1.26 84878.99143033619