Route Du Moulin 13134.718482932234 103060.86857706394 Active 2021-05-08T15:40:01+00:00 52.0875500 5.0467700 1.1300000000000001 0.0 2021-05-08T15:40:07+00:00 52.0869800 5.0466750 1.2300000000000002 63.770349151922886 2021-05-08T15:40:14+00:00 52.0864100 5.0465800 1.2200000000000002 127.5406800784701 2021-05-08T15:40:21+00:00 52.0862500 5.0465300 1.2200000000000002 145.6733197609807 2021-05-08T15:40:28+00:00 52.0861400 5.0464200 1.2200000000000002 160.04241387532656 2021-05-08T15:40:35+00:00 52.0860800 5.0463300 1.29 169.12403824466728 2021-05-08T15:40:42+00:00 52.0858800 5.0458700 1.29 207.66139102323135 2021-05-08T15:40:49+00:00 52.0857200 5.0455600 1.26 235.34831833569024 2021-05-08T15:40:55+00:00 52.0854400 5.0451000 1.3800000000000001 279.62919079557025 2021-05-08T15:41:02+00:00 52.0853300 5.0448000 1.3800000000000001 303.5210902704369 2021-05-08T15:41:09+00:00 52.0853000 5.0445600 1.4400000000000002 320.27079795913744 2021-05-08T15:41:16+00:00 52.0852800 5.0443200 1.4400000000000002 336.8346032394219 2021-05-08T15:41:23+00:00 52.0853000 5.0439500 1.6 362.23655541105194 2021-05-08T15:41:30+00:00 52.0854400 5.0432600 2.0100000000000002 411.93134602022906 2021-05-08T15:41:37+00:00 52.0856000 5.0427000 2.08 454.16694037087314 2021-05-08T15:41:44+00:00 52.0859100 5.0418400 2.68 522.3543801444515 2021-05-08T15:41:50+00:00 52.0860200 5.0414400 2.91 552.324429671926 2021-05-08T15:41:57+00:00 52.0859400 5.0414100 2.91 561.461408555852 2021-05-08T15:42:04+00:00 52.0858000 5.0414200 2.7600000000000002 577.0578048927409 2021-05-08T15:42:11+00:00 52.0857400 5.0412200 2.7600000000000002 592.278677761437 2021-05-08T15:42:18+00:00 52.0854800 5.0408500 1.99 630.7187366936431 2021-05-08T15:42:25+00:00 52.0852500 5.0403100 1.67 675.6533104739582 2021-05-08T15:42:32+00:00 52.0849300 5.0391400 1.28 763.237758138027 2021-05-08T15:42:39+00:00 52.0848000 5.0387500 1.2300000000000002 793.5815666375437 2021-05-08T15:42:45+00:00 52.0847500 5.0386700 1.2300000000000002 801.385501242063 2021-05-08T15:42:52+00:00 52.0845900 5.0382200 1.25 836.9418417714102 2021-05-08T15:42:59+00:00 52.0845100 5.0380600 1.25 851.049094051847 2021-05-08T15:43:06+00:00 52.0841500 5.0375900 1.18 902.4159232451544 2021-05-08T15:43:13+00:00 52.0837900 5.0373100 1.29 946.8234873689643 2021-05-08T15:43:20+00:00 52.0829900 5.0369400 1.79 1039.3862503628252 2021-05-08T15:43:27+00:00 52.0828800 5.0377700 1.6400000000000001 1097.4579425958805 2021-05-08T15:43:33+00:00 52.0826800 5.0387950 1.3200000000000003 1171.0106115289748 2021-05-08T15:43:40+00:00 52.0824800 5.0398200 1.59 1244.563278411073 2021-05-08T15:43:47+00:00 52.0822667 5.0410500 1.42 1331.975041083462 2021-05-08T15:43:54+00:00 52.0820533 5.0422800 1.4800000000000002 1419.3868037555903 2021-05-08T15:44:01+00:00 52.0818400 5.0435100 1.6600000000000001 1506.7985596904598 2021-05-08T15:44:08+00:00 52.0818967 5.0445433 1.6400000000000001 1577.754222738846 2021-05-08T15:44:15+00:00 52.0819533 5.0455767 1.56 1648.7098857873868 2021-05-08T15:44:22+00:00 52.0820100 5.0466100 1.37 1719.6655421747519 2021-05-08T15:44:28+00:00 52.0820350 5.0473400 1.28 1769.671227402985 2021-05-08T15:44:35+00:00 52.0820600 5.0480700 1.33 1819.6769183477843 2021-05-08T15:44:42+00:00 52.0820850 5.0493100 1.61 1904.5320194302599 2021-05-08T15:44:49+00:00 52.0821100 5.0505500 1.55 1989.3871450539611 2021-05-08T15:44:56+00:00 52.0821600 5.0515300 1.27 2056.6445267946965 2021-05-08T15:45:03+00:00 52.0822567 5.0526400 1.3 2133.3208494622722 2021-05-08T15:45:10+00:00 52.0823533 5.0537500 1.2100000000000002 2209.997172129694 2021-05-08T15:45:17+00:00 52.0824500 5.0548600 1.53 2286.67349286825 2021-05-08T15:45:23+00:00 52.0825000 5.0555900 1.5700000000000003 2336.910379779603 2021-05-08T15:45:30+00:00 52.0825200 5.0562700 1.67 2383.4716001980105 2021-05-08T15:45:37+00:00 52.0825400 5.0576700 1.7000000000000002 2479.249157719033 2021-05-08T15:45:44+00:00 52.0825400 5.0588300 1.6900000000000002 2558.5862397372957 2021-05-08T15:45:51+00:00 52.0825400 5.0599900 2.0100000000000002 2637.9233486700973 2021-05-08T15:45:58+00:00 52.0825400 5.0610200 1.6400000000000001 2708.3692085864177 2021-05-08T15:46:05+00:00 52.0825400 5.0620500 1.51 2778.8150871880007 2021-05-08T15:46:11+00:00 52.0825000 5.0635000 1.79 2878.086372451412 2021-05-08T15:46:18+00:00 52.0825000 5.0645000 1.53 2946.4804815738867 2021-05-08T15:46:25+00:00 52.0825300 5.0654400 1.35 3010.8575648823776 2021-05-08T15:46:32+00:00 52.0825250 5.0663550 1.62 3073.4406096574357 2021-05-08T15:46:39+00:00 52.0825200 5.0672700 2.0700000000000003 3136.0236626802484 2021-05-08T15:46:46+00:00 52.0824800 5.0683000 2.31 3206.6101214126306 2021-05-08T15:46:53+00:00 52.0823900 5.0691600 2.7700000000000005 3266.2759370418407 2021-05-08T15:47:00+00:00 52.0823600 5.0692000 2.7900000000000005 3270.592475472265 2021-05-08T15:47:06+00:00 52.0823100 5.0692100 2.7900000000000005 3276.199132187602 2021-05-08T15:47:13+00:00 52.0822200 5.0692700 2.7800000000000002 3287.023761107115 2021-05-08T15:47:20+00:00 52.0822375 5.0705600 2.5 3375.2741420357984 2021-05-08T15:47:27+00:00 52.0822550 5.0718500 2.5500000000000003 3463.5245229643947 2021-05-08T15:47:34+00:00 52.0822725 5.0731400 2.4000000000000004 3551.7749038930106 2021-05-08T15:47:41+00:00 52.0822900 5.0744300 2.17 3640.0252816928823 2021-05-08T15:47:48+00:00 52.0822850 5.0757450 0.54 3729.965682329846 2021-05-08T15:47:55+00:00 52.0822800 5.0770600 0.6100000000000001 3819.906098249428 2021-05-08T15:48:01+00:00 52.0821400 5.0781200 2.58 3894.059808563159 2021-05-08T15:48:08+00:00 52.0820800 5.0783800 2.62 3913.054911338888 2021-05-08T15:48:15+00:00 52.0819700 5.0786600 2.91 3935.7842567856424 2021-05-08T15:48:22+00:00 52.0817300 5.0791600 3.1300000000000003 3979.1772072643607 2021-05-08T15:48:29+00:00 52.0816400 5.0792500 3.1300000000000003 3990.9340644730587 2021-05-08T15:48:36+00:00 52.0815400 5.0793200 3.12 4003.0497242862307 2021-05-08T15:48:43+00:00 52.0811100 5.0794300 2.9400000000000004 4051.494640028693 2021-05-08T15:48:49+00:00 52.0805200 5.0796100 2.95 4118.303253146556 2021-05-08T15:48:56+00:00 52.0799200 5.0798300 3.3000000000000003 4186.755050841865 2021-05-08T15:49:03+00:00 52.0792750 5.0801100 3.2700000000000005 4261.051605107569 2021-05-08T15:49:10+00:00 52.0786300 5.0803900 3.35 4335.348153664209 2021-05-08T15:49:17+00:00 52.0781700 5.0806500 3.34 4389.545072209902 2021-05-08T15:49:24+00:00 52.0775300 5.0810450 3.04 4465.726513951869 2021-05-08T15:49:31+00:00 52.0768900 5.0814400 2.9400000000000004 4541.907968458878 2021-05-08T15:49:38+00:00 52.0767800 5.0815000 3.06 4554.8201178527925 2021-05-08T15:49:44+00:00 52.0766900 5.0814500 3.06 4565.404535904696 2021-05-08T15:49:51+00:00 52.0766200 5.0815800 2.9400000000000004 4577.22696037425 2021-05-08T15:49:58+00:00 52.0765600 5.0816500 2.9000000000000004 4585.443972456766 2021-05-08T15:50:05+00:00 52.0760600 5.0820400 2.8000000000000003 4647.155931041106 2021-05-08T15:50:12+00:00 52.0759100 5.0821400 2.8000000000000003 4665.197344078627 2021-05-08T15:50:19+00:00 52.0756700 5.0822100 2.89 4692.3340984073375 2021-05-08T15:50:26+00:00 52.0755500 5.0822700 2.89 4706.305998829953 2021-05-08T15:50:33+00:00 52.0751250 5.0826500 2.9400000000000004 4760.278609353047 2021-05-08T15:50:39+00:00 52.0747000 5.0830300 2.86 4814.251239228146 2021-05-08T15:50:46+00:00 52.0745100 5.0832500 2.9000000000000004 4840.20589762641 2021-05-08T15:50:53+00:00 52.0743900 5.0834400 2.9000000000000004 4858.841796581416 2021-05-08T15:51:00+00:00 52.0741400 5.0837800 2.7700000000000005 4895.106358512602 2021-05-08T15:51:07+00:00 52.0733750 5.0844925 2.87 4993.212254282305 2021-05-08T15:51:14+00:00 52.0726100 5.0852050 2.74 5091.318150050498 2021-05-08T15:51:21+00:00 52.0718450 5.0859175 2.69 5189.42404581741 2021-05-08T15:51:27+00:00 52.0710800 5.0866300 2.75 5287.529938832097 2021-05-08T15:51:34+00:00 52.0705900 5.0871500 2.86 5352.641991397699 2021-05-08T15:51:41+00:00 52.0702700 5.0871900 2.68 5388.361585866901 2021-05-08T15:51:48+00:00 52.0700400 5.0876500 2.3800000000000003 5428.92780697331 2021-05-08T15:51:55+00:00 52.0693940 5.0882520 2.2900000000000005 5511.786034547093 2021-05-08T15:52:02+00:00 52.0687480 5.0888541 2.39 5594.644262121184 2021-05-08T15:52:09+00:00 52.0681020 5.0894561 2.6300000000000003 5677.502489695246 2021-05-08T15:52:16+00:00 52.0674560 5.0900580 2.85 5760.360717270257 2021-05-08T15:52:22+00:00 52.0668100 5.0906600 2.8000000000000003 5843.2189482980275 2021-05-08T15:52:29+00:00 52.0661060 5.0913040 2.62 5933.111166263219 2021-05-08T15:52:36+00:00 52.0654020 5.0919481 2.56 6023.00338422595 2021-05-08T15:52:43+00:00 52.0646980 5.0925921 2.66 6112.895602191224 2021-05-08T15:52:50+00:00 52.0639940 5.0932360 2.5900000000000003 6202.787820154847 2021-05-08T15:52:57+00:00 52.0632900 5.0938800 2.5900000000000003 6292.680039447132 2021-05-08T15:53:04+00:00 52.0626867 5.0944333 2.4600000000000004 6369.767143977704 2021-05-08T15:53:11+00:00 52.0620833 5.0949867 2.47 6446.854248508101 2021-05-08T15:53:17+00:00 52.0614800 5.0955400 2.18 6523.941362702332 2021-05-08T15:53:24+00:00 52.0611500 5.0957500 2.58 6563.379916429164 2021-05-08T15:53:31+00:00 52.0604700 5.0963800 2.83 6650.477726284602 2021-05-08T15:53:38+00:00 52.0602800 5.0966400 2.87 6678.112679048864 2021-05-08T15:53:45+00:00 52.0595183 5.0973551 3.1 6775.990151241069 2021-05-08T15:53:52+00:00 52.0587567 5.0980701 2.7800000000000002 6873.867623431814 2021-05-08T15:53:59+00:00 52.0579950 5.0987851 2.75 6971.745095623533 2021-05-08T15:54:05+00:00 52.0572334 5.0995001 2.84 7069.622567816486 2021-05-08T15:54:12+00:00 52.0564717 5.1002151 2.9200000000000004 7167.500040006972 2021-05-08T15:54:19+00:00 52.0557100 5.1009300 2.65 7265.377509933863 2021-05-08T15:54:26+00:00 52.0550900 5.1015100 2.75 7344.982572734276 2021-05-08T15:54:33+00:00 52.0544250 5.1020350 2.6 7427.254368086953 2021-05-08T15:54:40+00:00 52.0537600 5.1025600 2.72 7509.526173536894 2021-05-08T15:54:47+00:00 52.0531300 5.1029700 2.8000000000000003 7585.048665866951 2021-05-08T15:54:54+00:00 52.0530000 5.1030100 2.8000000000000003 7599.773814003343 2021-05-08T15:55:00+00:00 52.0524800 5.1033400 2.73 7661.898351636996 2021-05-08T15:55:07+00:00 52.0519200 5.1035500 3.1300000000000003 7725.859645198573 2021-05-08T15:55:14+00:00 52.0516900 5.1034200 3.62 7752.959843028267 2021-05-08T15:55:21+00:00 52.0512400 5.1030100 5.21 7810.368349890539 2021-05-08T15:55:28+00:00 52.0511500 5.1027900 5.66 7828.452968942984 2021-05-08T15:55:35+00:00 52.0511300 5.1026200 6.0200000000000005 7840.299140839277 2021-05-08T15:55:42+00:00 52.0510600 5.1025600 6.32 7849.105876074733 2021-05-08T15:55:49+00:00 52.0509900 5.1024300 6.7 7860.93214047935 2021-05-08T15:55:55+00:00 52.0505200 5.1029800 5.630000000000001 7925.377947958708 2021-05-08T15:56:02+00:00 52.0502100 5.1032400 4.37 7964.198511915887 2021-05-08T15:56:09+00:00 52.0496900 5.1035750 2.89 8026.44886224722 2021-05-08T15:56:16+00:00 52.0491700 5.1039100 2.5900000000000003 8088.699182142977 2021-05-08T15:56:23+00:00 52.0490700 5.1040600 2.56 8103.840985419147 2021-05-08T15:56:30+00:00 52.0488500 5.1041500 2.4600000000000004 8129.089043012707 2021-05-08T15:56:37+00:00 52.0486400 5.1041400 2.37 8152.47115582186 2021-05-08T15:56:43+00:00 52.0484500 5.1040200 2.31 8175.15646070573 2021-05-08T15:56:50+00:00 52.0476850 5.1033650 2.19 8271.380313464111 2021-05-08T15:56:57+00:00 52.0469200 5.1027100 2.2 8367.604146434758 2021-05-08T15:57:04+00:00 52.0463000 5.1022200 2.21 8444.32710894989 2021-05-08T15:57:11+00:00 52.0456800 5.1017300 2.17 8521.050023676096 2021-05-08T15:57:18+00:00 52.0452800 5.1013400 2.22 8572.959015340723 2021-05-08T15:57:25+00:00 52.0448000 5.1010000 2.08 8631.230435765436 2021-05-08T15:57:32+00:00 52.0440067 5.1003333 2.08 8730.621366760233 2021-05-08T15:57:38+00:00 52.0432133 5.0996666 2.0100000000000002 8830.01229775435 2021-05-08T15:57:45+00:00 52.0424200 5.0990000 2.48 8929.403227345725 2021-05-08T15:57:52+00:00 52.0422200 5.0986200 2.5900000000000003 8963.639950853882 2021-05-08T15:57:59+00:00 52.0420800 5.0984500 2.7900000000000005 8983.087610068571 2021-05-08T15:58:06+00:00 52.0420200 5.0986000 2.7900000000000005 8995.336385561199 2021-05-08T15:58:13+00:00 52.0417900 5.0984600 2.7 9022.669675151992 2021-05-08T15:58:20+00:00 52.0410225 5.0978200 2.4400000000000004 9118.670275812816 2021-05-08T15:58:27+00:00 52.0402550 5.0971800 2.4200000000000004 9214.670876473847 2021-05-08T15:58:33+00:00 52.0394875 5.0965400 2.43 9310.671477133852 2021-05-08T15:58:40+00:00 52.0387200 5.0959000 2.5100000000000002 9406.67208298947 2021-05-08T15:58:47+00:00 52.0382800 5.0955650 2.5700000000000003 9460.746769049496 2021-05-08T15:58:54+00:00 52.0378400 5.0952300 2.73 9514.821461029678 2021-05-08T15:59:01+00:00 52.0370800 5.0946250 2.31 9609.003694409541 2021-05-08T15:59:08+00:00 52.0363200 5.0940200 2.3800000000000003 9703.185927793078 2021-05-08T15:59:15+00:00 52.0355600 5.0934150 2.39 9797.368161173681 2021-05-08T15:59:21+00:00 52.0348000 5.0928100 2.2700000000000005 9891.55039433477 2021-05-08T15:59:28+00:00 52.0340800 5.0921300 2.35 9984.226889325504 2021-05-08T15:59:35+00:00 52.0336850 5.0917050 2.21 10036.946982451012 2021-05-08T15:59:42+00:00 52.0332900 5.0912800 2.1 10089.667057137407 2021-05-08T15:59:49+00:00 52.0329000 5.0907700 2.33 10145.375220154743 2021-05-08T15:59:56+00:00 52.0325300 5.0905700 2.4200000000000004 10188.77188807058 2021-05-08T16:00:03+00:00 52.0321500 5.0903400 2.19 10233.901181077337 2021-05-08T16:00:10+00:00 52.0315400 5.0899400 1.6600000000000001 10307.108021782058 2021-05-08T16:00:16+00:00 52.0309400 5.0895100 1.37 10380.08833489009 2021-05-08T16:00:23+00:00 52.0303067 5.0890000 1.02 10458.752194697805 2021-05-08T16:00:30+00:00 52.0296733 5.0884900 1.11 10537.416054507594 2021-05-08T16:00:37+00:00 52.0290400 5.0879800 1.8200000000000003 10616.079893675582 2021-05-08T16:00:44+00:00 52.0288900 5.0878400 1.98 10635.331007054185 2021-05-08T16:00:51+00:00 52.0288600 5.0877500 1.98 10642.340210641163 2021-05-08T16:00:58+00:00 52.0288300 5.0875000 2.32 10659.781850195968 2021-05-08T16:01:05+00:00 52.0287300 5.0873300 2.36 10675.887125269961 2021-05-08T16:01:11+00:00 52.0285900 5.0872200 2.36 10693.19369306586 2021-05-08T16:01:18+00:00 52.0285400 5.0873900 2.24 10706.096434103783 2021-05-08T16:01:25+00:00 52.0285300 5.0876100 2.24 10721.202379996663 2021-05-08T16:01:32+00:00 52.0284900 5.0875800 1.99 10726.105331335417 2021-05-08T16:01:39+00:00 52.0284400 5.0875800 1.99 10731.670115307643 2021-05-08T16:01:46+00:00 52.0279500 5.0871900 2.0 10792.393024172085 2021-05-08T16:01:53+00:00 52.0274067 5.0867367 1.8 10860.366667186743 2021-05-08T16:01:59+00:00 52.0268633 5.0862833 1.7200000000000002 10928.340310199374 2021-05-08T16:02:06+00:00 52.0263200 5.0858300 1.78 10996.313947479859 2021-05-08T16:02:13+00:00 52.0257167 5.0851733 1.3800000000000001 11077.129589346567 2021-05-08T16:02:20+00:00 52.0251133 5.0845166 1.4600000000000002 11157.945231215032 2021-05-08T16:02:27+00:00 52.0245100 5.0838600 1.67 11238.760862895357 2021-05-08T16:02:34+00:00 52.0240850 5.0834400 1.7200000000000002 11294.120302363464 2021-05-08T16:02:41+00:00 52.0236600 5.0830200 1.78 11349.47977092594 2021-05-08T16:02:48+00:00 52.0229800 5.0823700 1.86 11437.281916617312 2021-05-08T16:02:54+00:00 52.0224800 5.0819500 1.84 11499.924143197843 2021-05-08T16:03:01+00:00 52.0220500 5.0816700 1.5700000000000003 11551.480249910375 2021-05-08T16:03:08+00:00 52.0214900 5.0811800 1.12 11622.266294018194 2021-05-08T16:03:15+00:00 52.0208700 5.0805800 0.99 11702.578674155462 2021-05-08T16:03:22+00:00 52.0204100 5.0801000 0.78 11763.420885093517 2021-05-08T16:03:29+00:00 52.0200900 5.0797400 1.02 11806.73750400223 2021-05-08T16:03:36+00:00 52.0198300 5.0793800 1.4600000000000002 11844.754332021404 2021-05-08T16:03:43+00:00 52.0198000 5.0792800 2.2600000000000002 11852.37384847644 2021-05-08T16:03:49+00:00 52.0197700 5.0790300 2.2600000000000002 11869.818892070638 2021-05-08T16:03:56+00:00 52.0197300 5.0789100 2.36 11879.165971098264 2021-05-08T16:04:03+00:00 52.0196000 5.0787500 2.39 11897.315998383563 2021-05-08T16:04:10+00:00 52.0193200 5.0787000 2.2600000000000002 11928.666387946712 2021-05-08T16:04:17+00:00 52.0191300 5.0786400 2.2600000000000002 11950.208174477953 2021-05-08T16:04:24+00:00 52.0188700 5.0784700 2.24 11981.399755230274 2021-05-08T16:04:31+00:00 52.0186000 5.0782600 2.24 12014.714482629894 2021-05-08T16:04:37+00:00 52.0182200 5.0778700 2.34 12064.73628028667 2021-05-08T16:04:44+00:00 52.0178400 5.0774800 2.35 12114.75807233931 2021-05-08T16:04:51+00:00 52.0174400 5.0770900 2.41 12166.675616809323 2021-05-08T16:04:58+00:00 52.0168600 5.0764700 2.4200000000000004 12243.943276700507 2021-05-08T16:05:05+00:00 52.0167100 5.0762800 2.47 12265.110839834615 2021-05-08T16:05:12+00:00 52.0166300 5.0761300 2.4600000000000004 12278.70624704503 2021-05-08T16:05:19+00:00 52.0165600 5.0759600 2.4600000000000004 12292.716294344329 2021-05-08T16:05:26+00:00 52.0165000 5.0756600 2.41 12314.322659374231 2021-05-08T16:05:32+00:00 52.0165300 5.0758200 2.4400000000000004 12314.322659374231 2021-05-08T16:05:39+00:00 52.0165100 5.0756700 2.4400000000000004 12324.835291561792 2021-05-08T16:05:46+00:00 52.0165200 5.0752300 2.4000000000000004 12354.993713849712 2021-05-08T16:05:53+00:00 52.0166200 5.0745600 2.2900000000000005 12402.21570779006 2021-05-08T16:06:00+00:00 52.0168100 5.0737150 2.1300000000000003 12463.835732124673 2021-05-08T16:06:07+00:00 52.0170000 5.0728700 1.81 12525.455782976478 2021-05-08T16:06:14+00:00 52.0171500 5.0722700 1.93 12569.813774227185 2021-05-08T16:06:21+00:00 52.0173900 5.0715800 1.79 12624.100660338567 2021-05-08T16:06:27+00:00 52.0177100 5.0709000 1.7200000000000002 12682.732491843639 2021-05-08T16:06:34+00:00 52.0179100 5.0704200 1.7300000000000002 12722.435751335588 2021-05-08T16:06:41+00:00 52.0182500 5.0694300 1.76 12800.087609831462 2021-05-08T16:06:48+00:00 52.0184400 5.0688500 1.8 12845.090749087798 2021-05-08T16:06:55+00:00 52.0186000 5.0683000 1.56 12886.758229388233 2021-05-08T16:07:02+00:00 52.0187100 5.0672200 1.17 12961.735649237398 2021-05-08T16:07:09+00:00 52.0188200 5.0661400 1.7100000000000002 13036.713057789957 2021-05-08T16:07:15+00:00 52.0189100 5.0650300 1.6500000000000001 13113.395734252128 2021-05-08T16:07:22+00:00 52.0189200 5.0644800 1.6900000000000002 13151.08249961341 2021-05-08T16:07:29+00:00 52.0188600 5.0641400 1.67 13175.308155558983 2021-05-08T16:07:36+00:00 52.0186600 5.0632800 1.7200000000000002 13238.276565203236 2021-05-08T16:07:43+00:00 52.0186600 5.0631500 1.7000000000000002 13247.180511664485 2021-05-08T16:07:50+00:00 52.0187200 5.0629500 1.7100000000000002 13262.41985423479 2021-05-08T16:07:57+00:00 52.0193000 5.0619700 1.9500000000000002 13355.544477990423 2021-05-08T16:08:04+00:00 52.0197800 5.0610600 2.19 13437.632736714246 2021-05-08T16:08:10+00:00 52.0198800 5.0607300 2.08 13462.82610258708 2021-05-08T16:08:17+00:00 52.0199100 5.0603700 2.0700000000000003 13487.707545558485 2021-05-08T16:08:24+00:00 52.0199000 5.0601600 2.1100000000000003 13502.133439730793 2021-05-08T16:08:31+00:00 52.0198500 5.0599000 2.25 13520.790091221557 2021-05-08T16:08:38+00:00 52.0198000 5.0597400 2.25 13533.080483584228 2021-05-08T16:08:45+00:00 52.0199000 5.0596300 2.18 13546.520240064545 2021-05-08T16:08:52+00:00 52.0199800 5.0588850 2.16 13598.316185342399 2021-05-08T16:08:59+00:00 52.0200600 5.0581400 2.2700000000000005 13650.112156166857 2021-05-08T16:09:05+00:00 52.0201650 5.0573650 2.3000000000000003 13704.462771917262 2021-05-08T16:09:12+00:00 52.0202700 5.0565900 2.33 13758.81339691168 2021-05-08T16:09:19+00:00 52.0200900 5.0564500 2.32 13781.023081452458 2021-05-08T16:09:26+00:00 52.0202800 5.0557400 2.33 13834.049520428176 2021-05-08T16:09:33+00:00 52.0204300 5.0556500 2.37 13851.845495780539 2021-05-08T16:09:40+00:00 52.0205400 5.0550000 2.25 13898.01609530394 2021-05-08T16:09:47+00:00 52.0205600 5.0546200 2.25 13924.136930646768 2021-05-08T16:09:53+00:00 52.0208100 5.0536000 2.02 13999.332612023634 2021-05-08T16:10:00+00:00 52.0208300 5.0534300 2.1300000000000003 14011.18653707792 2021-05-08T16:10:07+00:00 52.0208000 5.0532700 2.36 14022.642088736568 2021-05-08T16:10:14+00:00 52.0208900 5.0527100 2.2800000000000002 14062.282096661307 2021-05-08T16:10:21+00:00 52.0207300 5.0527200 2.14 14080.10257118854 2021-05-08T16:10:28+00:00 52.0205500 5.0526200 2.17 14101.274185226956 2021-05-08T16:10:35+00:00 52.0202600 5.0525900 2.68 14133.615266583067 2021-05-08T16:10:42+00:00 52.0200000 5.0524100 4.29 14165.068815999453 2021-05-08T16:10:48+00:00 52.0197900 5.0523300 4.29 14189.074572669942 2021-05-08T16:10:55+00:00 52.0196400 5.0523100 5.24 14205.825027987037 2021-05-08T16:11:02+00:00 52.0191900 5.0523200 5.960000000000001 14255.912766718662 2021-05-08T16:11:09+00:00 52.0186900 5.0523600 6.12 14311.628004255192 2021-05-08T16:11:16+00:00 52.0181900 5.0524000 5.17 14367.34324511919 2021-05-08T16:11:23+00:00 52.0178800 5.0523800 4.25 14401.87208950097 2021-05-08T16:11:30+00:00 52.0176500 5.0523300 3.22 14427.698166319875 2021-05-08T16:11:37+00:00 52.0174200 5.0522400 2.36 14454.027960634465 2021-05-08T16:11:43+00:00 52.0170100 5.0519700 1.42 14503.26428061925 2021-05-08T16:11:50+00:00 52.0165600 5.0515300 1.24 14561.715912519468 2021-05-08T16:11:57+00:00 52.0163400 5.0512200 1.28 14594.12549021288 2021-05-08T16:12:04+00:00 52.0163300 5.0510900 1.26 14603.099183791477 2021-05-08T16:12:11+00:00 52.0161200 5.0507300 1.29 14637.074066008976 2021-05-08T16:12:18+00:00 52.0166300 5.0498900 1.62 14717.895827636523 2021-05-08T16:12:25+00:00 52.0171400 5.0490500 1.9000000000000001 14798.71758341559 2021-05-08T16:12:31+00:00 52.0173100 5.0487800 1.8900000000000001 14825.174765402462 2021-05-08T16:12:38+00:00 52.0173100 5.0486500 1.8900000000000001 14834.078980566026 2021-05-08T16:12:45+00:00 52.0169850 5.0480950 1.78 14886.552261226583 2021-05-08T16:12:52+00:00 52.0166600 5.0475400 1.9200000000000002 14939.025533055395 2021-05-08T16:12:59+00:00 52.0166700 5.0474400 1.9200000000000002 14945.964859753438 2021-05-08T16:13:06+00:00 52.0171850 5.0466600 1.85 15024.320120796627 2021-05-08T16:13:13+00:00 52.0177000 5.0458800 2.16 15102.675391240818 2021-05-08T16:13:20+00:00 52.0181100 5.0453600 2.37 15160.56093382156 2021-05-08T16:13:26+00:00 52.0183200 5.0450500 2.75 15192.137542570363 2021-05-08T16:13:33+00:00 52.0185300 5.0447400 2.97 15223.71408429794 2021-05-08T16:13:40+00:00 52.0180900 5.0439600 2.97 15296.186180344135 2021-05-08T16:13:47+00:00 52.0179700 5.0439600 2.66 15309.541661876528 2021-05-08T16:13:54+00:00 52.0182300 5.0442100 3.2700000000000005 15309.541661876528 2021-05-08T16:14:01+00:00 52.0180900 5.0439600 2.97 15332.692961310793 2021-05-08T16:14:08+00:00 52.0178800 5.0439600 2.31 15356.065053992876 2021-05-08T16:14:15+00:00 52.0176500 5.0435300 2.45 15395.086642654423 2021-05-08T16:14:21+00:00 52.0177400 5.0431100 3.58 15425.54785178159 2021-05-08T16:14:28+00:00 52.0177300 5.0428400 3.5300000000000002 15444.074505742645 2021-05-08T16:14:35+00:00 52.0178000 5.0426600 3.3000000000000003 15458.658537414154 2021-05-08T16:14:42+00:00 52.0179300 5.0424500 2.4200000000000004 15479.060064952744 2021-05-08T16:14:49+00:00 52.0178600 5.0423000 2.31 15491.95383181843 2021-05-08T16:14:56+00:00 52.0178500 5.0422100 2.31 15498.21787785596 2021-05-08T16:15:03+00:00 52.0175300 5.0419800 1.8200000000000003 15537.161080490901 2021-05-08T16:15:09+00:00 52.0173500 5.0418200 0.75 15559.995916266911 2021-05-08T16:15:16+00:00 52.0173700 5.0418300 0.75 15559.995916266911 2021-05-08T16:15:23+00:00 52.0175300 5.0414800 0.8700000000000001 15589.85886917875 2021-05-08T16:15:30+00:00 52.0179200 5.0407900 1.27 15654.027135404322 2021-05-08T16:15:37+00:00 52.0182000 5.0403200 1.1400000000000001 15698.831377114939 2021-05-08T16:15:44+00:00 52.0185900 5.0397600 1.1 15756.75529479112 2021-05-08T16:15:51+00:00 52.0188400 5.0395200 1.04 15789.072155782209 2021-05-08T16:15:58+00:00 52.0192700 5.0391600 1.29 15842.907711290163 2021-05-08T16:16:04+00:00 52.0194000 5.0390300 1.29 15859.896342126267 2021-05-08T16:16:11+00:00 52.0194700 5.0389100 1.4600000000000002 15871.220874830076 2021-05-08T16:16:18+00:00 52.0195300 5.0389100 1.4600000000000002 15877.898615596272 2021-05-08T16:16:25+00:00 52.0195900 5.0388800 1.4600000000000002 15884.885322808916 2021-05-08T16:16:32+00:00 52.0196300 5.0388300 1.4600000000000002 15890.501915780202 2021-05-08T16:16:39+00:00 52.0196500 5.0387100 1.4600000000000002 15899.01685234196 2021-05-08T16:16:46+00:00 52.0196400 5.0385400 1.3 15910.71328951903 2021-05-08T16:16:53+00:00 52.0198300 5.0383400 1.2300000000000002 15935.90847683139 2021-05-08T16:16:59+00:00 52.0203900 5.0375750 1.12 16017.331073822254 2021-05-08T16:17:06+00:00 52.0209500 5.0368100 1.01 16098.75365397977 2021-05-08T16:17:13+00:00 52.0213933 5.0361133 1.01 16167.3908290104 2021-05-08T16:17:20+00:00 52.0218367 5.0354167 0.9400000000000001 16236.028004040105 2021-05-08T16:17:27+00:00 52.0222800 5.0347200 0.9500000000000001 16304.665150065755 2021-05-08T16:17:34+00:00 52.0229100 5.0338800 0.9600000000000001 16395.361226973757 2021-05-08T16:17:41+00:00 52.0235900 5.0330200 1.02 16491.259496833445 2021-05-08T16:17:47+00:00 52.0237800 5.0327500 1.03 16519.34985377599 2021-05-08T16:17:54+00:00 52.0242600 5.0321850 0.84 16585.31237704334 2021-05-08T16:18:01+00:00 52.0247400 5.0316200 0.93 16651.27492903725 2021-05-08T16:18:08+00:00 52.0254800 5.0311400 1.08 16739.951303196733 2021-05-08T16:18:15+00:00 52.0258100 5.0308900 1.08 16780.473141583534 2021-05-08T16:18:22+00:00 52.0263100 5.0304600 1.09 16843.43175381134 2021-05-08T16:18:29+00:00 52.0269950 5.0298250 1.1900000000000002 16931.198730596483 2021-05-08T16:18:36+00:00 52.0276800 5.0291900 0.6100000000000001 17018.965711214398 2021-05-08T16:18:42+00:00 52.0282500 5.0285500 0.99 17096.07044222087 2021-05-08T16:18:49+00:00 52.0289700 5.0280200 1.06 17184.03881682482 2021-05-08T16:18:56+00:00 52.0297400 5.0273800 1.2200000000000002 17280.291937905964 2021-05-08T16:19:03+00:00 52.0302100 5.0269300 1.52 17341.00193334789 2021-05-08T16:19:10+00:00 52.0304300 5.0266500 1.6 17372.100346351224 2021-05-08T16:19:17+00:00 52.0307600 5.0263000 1.59 17415.955479585013 2021-05-08T16:19:24+00:00 52.0313700 5.0257800 1.4000000000000001 17492.616306053224 2021-05-08T16:19:31+00:00 52.0321333 5.0251734 1.56 17587.183471882217 2021-05-08T16:19:37+00:00 52.0328967 5.0245667 1.84 17681.750637711135 2021-05-08T16:19:44+00:00 52.0336600 5.0239600 1.8300000000000003 17776.31781884738 2021-05-08T16:19:51+00:00 52.0342433 5.0235200 1.76 17847.88937433291 2021-05-08T16:19:58+00:00 52.0348267 5.0230800 1.84 17919.460929817076 2021-05-08T16:20:05+00:00 52.0354100 5.0226400 1.6600000000000001 17991.032504734343 2021-05-08T16:20:12+00:00 52.0361300 5.0220600 1.7200000000000002 18080.465005903472 2021-05-08T16:20:19+00:00 52.0366100 5.0217950 1.6300000000000001 18136.883748457534 2021-05-08T16:20:25+00:00 52.0370900 5.0215300 1.3800000000000001 18193.302466484653 2021-05-08T16:20:32+00:00 52.0373600 5.0212600 1.55 18228.582669912485 2021-05-08T16:20:39+00:00 52.0375500 5.0209500 1.52 18258.542653818913 2021-05-08T16:20:46+00:00 52.0377000 5.0206500 1.3200000000000003 18285.0104836129 2021-05-08T16:20:53+00:00 52.0378500 5.0202500 1.36 18317.082938440853 2021-05-08T16:21:00+00:00 52.0379900 5.0198000 1.36 18351.607100419853 2021-05-08T16:21:07+00:00 52.0381600 5.0188900 1.18 18416.717195532405 2021-05-08T16:21:14+00:00 52.0383300 5.0179800 1.11 18481.827265343494 2021-05-08T16:21:20+00:00 52.0385100 5.0174000 1.1500000000000001 18526.30237513722 2021-05-08T16:21:27+00:00 52.0387500 5.0168100 1.17 18574.727610970345 2021-05-08T16:21:34+00:00 52.0389700 5.0163700 1.1400000000000001 18613.546448881374 2021-05-08T16:21:41+00:00 52.0396100 5.0153900 0.93 18711.397455391052 2021-05-08T16:21:48+00:00 52.0397700 5.0152200 0.9700000000000001 18732.670601053658 2021-05-08T16:21:55+00:00 52.0401500 5.0149800 1.2200000000000002 18778.04235349634 2021-05-08T16:22:02+00:00 52.0404100 5.0147700 1.1900000000000002 18810.353685036607 2021-05-08T16:22:09+00:00 52.0407000 5.0144500 1.01 18849.36171465764 2021-05-08T16:22:15+00:00 52.0410500 5.0140200 1.03 18898.186959700328 2021-05-08T16:22:22+00:00 52.0413700 5.0134600 1.17 18950.513302367995 2021-05-08T16:22:29+00:00 52.0416900 5.0129000 1.1400000000000001 19002.839697306466 2021-05-08T16:22:36+00:00 52.0421900 5.0120800 0.75 19081.88222854517 2021-05-08T16:22:43+00:00 52.0424400 5.0117300 0.7400000000000001 19118.600445444703 2021-05-08T16:22:50+00:00 52.0430600 5.0110100 0.7300000000000001 19203.39859570284 2021-05-08T16:22:57+00:00 52.0435700 5.0104600 0.68 19271.510956976337 2021-05-08T16:23:03+00:00 52.0438000 5.0102900 0.78 19299.62999319656 2021-05-08T16:23:10+00:00 52.0446100 5.0099900 0.33000000000000007 19392.088918460944 2021-05-08T16:23:17+00:00 52.0447900 5.0099500 0.36000000000000004 19412.308391303653 2021-05-08T16:23:24+00:00 52.0454900 5.0098500 0.47000000000000003 19490.515505528656 2021-05-08T16:23:31+00:00 52.0461200 5.0096700 0.56 19561.706101386237 2021-05-08T16:23:38+00:00 52.0467200 5.0094000 0.55 19630.993776185063 2021-05-08T16:23:45+00:00 52.0471800 5.0091300 0.7000000000000001 19685.423394071964 2021-05-08T16:23:52+00:00 52.0473900 5.0089300 0.79 19712.509556473782 2021-05-08T16:23:58+00:00 52.0476700 5.0085400 0.9700000000000001 19753.54272609846 2021-05-08T16:24:05+00:00 52.0479500 5.0079100 1.01 19806.74617196872 2021-05-08T16:24:12+00:00 52.0480900 5.0074600 0.9600000000000001 19841.264122290013 2021-05-08T16:24:19+00:00 52.0481200 5.0071100 0.78 19865.452058688996 2021-05-08T16:24:26+00:00 52.0481100 5.0065500 0.7000000000000001 19903.798414936973 2021-05-08T16:24:33+00:00 52.0481400 5.0054600 0.47000000000000003 19978.480072543196 2021-05-08T16:24:40+00:00 52.0482033 5.0042700 0.37000000000000005 20060.235964007436 2021-05-08T16:24:47+00:00 52.0482667 5.0030800 0.31 20141.99185547168 2021-05-08T16:24:53+00:00 52.0483300 5.0018900 0.52 20223.747730075418 2021-05-08T16:25:00+00:00 52.0483700 5.0008100 0.75 20297.80380352677 2021-05-08T16:25:07+00:00 52.0483200 5.0002000 0.71 20339.92533685435 2021-05-08T16:25:14+00:00 52.0482400 4.9991300 0.7000000000000001 20413.702362221982 2021-05-08T16:25:21+00:00 52.0482050 4.9983700 0.92 20465.86746481009 2021-05-08T16:25:28+00:00 52.0481700 4.9976100 1.06 20518.03255750022 2021-05-08T16:25:35+00:00 52.0482100 4.9970600 1.04 20555.94054194452 2021-05-08T16:25:41+00:00 52.0483400 4.9962000 0.88 20616.556624414916 2021-05-08T16:25:48+00:00 52.0484400 4.9958400 1.07 20643.594209388226 2021-05-08T16:25:55+00:00 52.0486600 4.9953300 1.1300000000000001 20686.232839452165 2021-05-08T16:26:02+00:00 52.0488700 4.9949100 1.11 20723.282240657878 2021-05-08T16:26:09+00:00 52.0493600 4.9940400 1.05 20804.028405690093 2021-05-08T16:26:16+00:00 52.0499600 4.9930700 0.8500000000000001 20898.192841905045 2021-05-08T16:26:23+00:00 52.0505600 4.9921000 1.01 20992.357264569353 2021-05-08T16:26:30+00:00 52.0509100 4.9916000 0.9800000000000002 21044.207795888833 2021-05-08T16:26:36+00:00 52.0513950 4.9912100 0.76 21104.425302448642 2021-05-08T16:26:43+00:00 52.0518800 4.9908200 0.99 21164.64278095771 2021-05-08T16:26:50+00:00 52.0521400 4.9904600 1.05 21202.648151359732 2021-05-08T16:26:57+00:00 52.0523300 4.9901200 1.17 21234.090841108817 2021-05-08T16:27:04+00:00 52.0521400 4.9900000 0.7300000000000001 21256.77590042936 2021-05-08T16:27:11+00:00 52.0516500 4.9897300 0.23 21314.356545511004 2021-05-08T16:27:18+00:00 52.0511600 4.9894600 0.09000000000000001 21371.937234515066 2021-05-08T16:27:25+00:00 52.0509400 4.9893000 0.030000000000000002 21398.759556260185 2021-05-08T16:27:31+00:00 52.0508200 4.9892500 0.030000000000000002 21412.54650098468 2021-05-08T16:27:38+00:00 52.0506400 4.9892100 0.08 21432.765923801468 2021-05-08T16:27:45+00:00 52.0498267 4.9887450 0.09000000000000001 21528.718831848397 2021-05-08T16:27:52+00:00 52.0490133 4.9882799 0.12000000000000001 21624.67173989511 2021-05-08T16:27:59+00:00 52.0482000 4.9878149 -0.02 21720.624647942208 2021-05-08T16:28:06+00:00 52.0473867 4.9873499 -0.23 21816.577555988937 2021-05-08T16:28:13+00:00 52.0465733 4.9868850 -0.36000000000000004 21912.5304640352 2021-05-08T16:28:19+00:00 52.0457600 4.9864200 0.16 22008.483373903957 2021-05-08T16:28:26+00:00 52.0455000 4.9863100 0.04 22038.383828522212 2021-05-08T16:28:33+00:00 52.0453300 4.9861600 -0.44 22059.910575841033 2021-05-08T16:28:40+00:00 52.0451000 4.9860100 -0.8300000000000001 22087.491063001806 2021-05-08T16:28:47+00:00 52.0450900 4.9860100 -0.84 22087.491063001806 2021-05-08T16:28:54+00:00 52.0442900 4.9855533 -0.58 22181.856132042434 2021-05-08T16:29:01+00:00 52.0434900 4.9850966 -0.5 22276.221201083317 2021-05-08T16:29:08+00:00 52.0426900 4.9846399 -0.58 22370.586270122236 2021-05-08T16:29:14+00:00 52.0418900 4.9841833 -0.84 22464.951339162253 2021-05-08T16:29:21+00:00 52.0410900 4.9837266 -0.71 22559.31640820335 2021-05-08T16:29:28+00:00 52.0402900 4.9832700 -1.07 22653.681478553382 2021-05-08T16:29:35+00:00 52.0402200 4.9832200 -0.8 22662.190973019595 2021-05-08T16:29:42+00:00 52.0401300 4.9831000 -0.8 22675.145506564895 2021-05-08T16:29:49+00:00 52.0401700 4.9829800 -0.8500000000000001 22684.48928958678 2021-05-08T16:29:56+00:00 52.0401300 4.9822900 -1.07 22731.935309030512 2021-05-08T16:30:03+00:00 52.0400050 4.9810150 -1.08 22820.322528139415 2021-05-08T16:30:09+00:00 52.0398800 4.9797400 -0.84 22908.70974056452 2021-05-08T16:30:16+00:00 52.0397100 4.9783400 -0.58 23006.40274508922 2021-05-08T16:30:23+00:00 52.0396600 4.9775300 -0.59 23062.133622892212 2021-05-08T16:30:30+00:00 52.0395300 4.9762550 -0.99 23150.61104845771 2021-05-08T16:30:37+00:00 52.0394000 4.9749800 -0.42 23239.08847487287 2021-05-08T16:30:44+00:00 52.0392700 4.9735375 -0.42 23338.897050874744 2021-05-08T16:30:51+00:00 52.0391400 4.9720950 -0.23 23438.705626876723 2021-05-08T16:30:57+00:00 52.0390100 4.9706525 -0.17 23538.51420287828 2021-05-08T16:31:04+00:00 52.0388800 4.9692100 -0.21 23638.32277691221 2021-05-08T16:31:11+00:00 52.0387950 4.9683850 -0.18000000000000002 23695.589934581716 2021-05-08T16:31:18+00:00 52.0387100 4.9675600 -0.08 23752.857088330595 2021-05-08T16:31:25+00:00 52.0386500 4.9672200 -0.08 23777.0728401554 2021-05-08T16:31:32+00:00 52.0382700 4.9659200 -0.15000000000000002 23875.610408267577 2021-05-08T16:31:39+00:00 52.0382600 4.9659100 -0.15000000000000002 23875.610408267577 2021-05-08T16:31:46+00:00 52.0378900 4.9648500 -0.1 23959.049804809933 2021-05-08T16:31:52+00:00 52.0375800 4.9641800 -0.08 24016.446856067523 2021-05-08T16:31:59+00:00 52.0370200 4.9630400 -0.16 24116.32717789146 2021-05-08T16:32:06+00:00 52.0364600 4.9619000 -0.02 24216.20750573987 2021-05-08T16:32:13+00:00 52.0359100 4.9608350 -0.08 24311.41092394699 2021-05-08T16:32:20+00:00 52.0353600 4.9597700 -0.08 24406.614334734862 2021-05-08T16:32:27+00:00 52.0350700 4.9591650 -0.15000000000000002 24459.126596165643 2021-05-08T16:32:34+00:00 52.0347800 4.9585600 -0.17 24511.638877095196 2021-05-08T16:32:41+00:00 52.0343600 4.9577633 -0.46 24583.474239402352 2021-05-08T16:32:47+00:00 52.0339400 4.9569667 -0.62 24655.309601709458 2021-05-08T16:32:54+00:00 52.0335200 4.9561700 -0.71 24727.1449637386 2021-05-08T16:33:01+00:00 52.0331600 4.9555100 -0.71 24787.538998230728 2021-05-08T16:33:08+00:00 52.0327167 4.9547433 -0.99 24859.581939396896 2021-05-08T16:33:15+00:00 52.0322733 4.9539767 -1.24 24931.62488056052 2021-05-08T16:33:22+00:00 52.0318300 4.9532100 -1.1 25003.667812339358 2021-05-08T16:33:29+00:00 52.0326300 4.9526175 -1.24 25101.510913342936 2021-05-08T16:33:35+00:00 52.0334300 4.9520250 -0.89 25199.354014348897 2021-05-08T16:33:42+00:00 52.0342300 4.9514325 -0.58 25297.197115353596 2021-05-08T16:33:49+00:00 52.0350300 4.9508400 -0.16 25395.04022041328 2021-05-08T16:33:56+00:00 52.0351300 4.9508500 -0.16 25406.19082812026 2021-05-08T16:34:03+00:00 52.0352200 4.9507600 -0.16 25417.9510439757 2021-05-08T16:34:10+00:00 52.0354000 4.9506300 -0.09000000000000001 25439.872523094527 2021-05-08T16:34:17+00:00 52.0357700 4.9503000 -0.09000000000000001 25486.84295725645 2021-05-08T16:34:24+00:00 52.0361400 4.9498500 -0.04 25538.272174902202 2021-05-08T16:34:30+00:00 52.0366700 4.9494600 -0.04 25603.02082973479 2021-05-08T16:34:37+00:00 52.0374500 4.9488500 -0.17 25699.354592947777 2021-05-08T16:34:44+00:00 52.0382300 4.9482400 -0.08 25795.688339278444 2021-05-08T16:34:51+00:00 52.0388200 4.9477633 -0.17 25869.01449806895 2021-05-08T16:34:58+00:00 52.0394100 4.9472867 -0.1 25942.340656860317 2021-05-08T16:35:05+00:00 52.0400000 4.9468100 -0.04 26015.666794379667 2021-05-08T16:35:12+00:00 52.0399600 4.9467000 0.04 26024.414791663723 2021-05-08T16:35:19+00:00 52.0399900 4.9468200 -0.05 26024.414791663723 2021-05-08T16:35:25+00:00 52.0405000 4.9464300 0.060000000000000005 26087.14135603757 2021-05-08T16:35:32+00:00 52.0406000 4.9463700 0.060000000000000005 26099.004697036493 2021-05-08T16:35:39+00:00 52.0407600 4.9463300 0.19 26117.021319322004 2021-05-08T16:35:46+00:00 52.0408800 4.9463200 0.19 26130.39433454737 2021-05-08T16:35:53+00:00 52.0409800 4.9463400 0.19 26141.60780280775 2021-05-08T16:36:00+00:00 52.0415100 4.9465300 0.28 26202.011537236373 2021-05-08T16:36:07+00:00 52.0417900 4.9464700 0.35000000000000003 26233.44384931211 2021-05-08T16:36:13+00:00 52.0421900 4.9463200 0.89 26279.13101473461 2021-05-08T16:36:20+00:00 52.0423800 4.9461500 1.31 26303.267950064666 2021-05-08T16:36:27+00:00 52.0421200 4.9451000 0.41000000000000003 26380.752595513914 2021-05-08T16:36:34+00:00 52.0417967 4.9440867 0.38 26458.900452142516 2021-05-08T16:36:41+00:00 52.0414733 4.9430733 0.36000000000000004 26537.048308770663 2021-05-08T16:36:48+00:00 52.0411500 4.9420600 0.8200000000000001 26615.196155557704 2021-05-08T16:36:55+00:00 52.0410600 4.9418200 0.8200000000000001 26634.43858336441 2021-05-08T16:37:02+00:00 52.0408400 4.9414300 1.1400000000000001 26670.664665398694 2021-05-08T16:37:08+00:00 52.0409800 4.9412600 1.4900000000000002 26690.112517810514 2021-05-08T16:37:15+00:00 52.0408700 4.9410600 1.2300000000000002 26708.4792876284 2021-05-08T16:37:22+00:00 52.0407500 4.9408800 1.1400000000000001 26726.651005042277 2021-05-08T16:37:29+00:00 52.0405200 4.9406500 1.17 26756.703882333928 2021-05-08T16:37:36+00:00 52.0404100 4.9406100 1.17 26769.24891797229 2021-05-08T16:37:43+00:00 52.0396300 4.9399050 0.9600000000000001 26868.57422039965 2021-05-08T16:37:50+00:00 52.0388500 4.9392000 0.62 26967.899500277977 2021-05-08T16:37:57+00:00 52.0383500 4.9388300 0.5700000000000001 27029.041356862832 2021-05-08T16:38:03+00:00 52.0378500 4.9384950 0.25 27089.23018044695 2021-05-08T16:38:10+00:00 52.0373500 4.9381600 -0.01 27149.41898910241 2021-05-08T16:38:17+00:00 52.0367200 4.9374900 0.21 27233.206907372805 2021-05-08T16:38:24+00:00 52.0367100 4.9373900 0.21 27240.143203678163 2021-05-08T16:38:31+00:00 52.0365800 4.9371800 0.21 27260.540474040088 2021-05-08T16:38:38+00:00 52.0365300 4.9369900 0.21 27274.6890247861 2021-05-08T16:38:45+00:00 52.0365600 4.9368200 0.30000000000000004 27286.79743499663 2021-05-08T16:38:51+00:00 52.0365900 4.9367500 0.23 27292.638345093652 2021-05-08T16:38:58+00:00 52.0370250 4.9363750 0.52 27347.43821925157 2021-05-08T16:39:05+00:00 52.0374600 4.9360000 1.12 27402.238136701817 2021-05-08T16:39:12+00:00 52.0381850 4.9354875 3.6100000000000003 27490.22572549621 2021-05-08T16:39:19+00:00 52.0389100 4.9349750 4.710000000000001 27578.213314288267 2021-05-08T16:39:26+00:00 52.0396350 4.9344625 3.0300000000000002 27666.200903081823 2021-05-08T16:39:33+00:00 52.0403600 4.9339500 1.84 27754.188492294605 2021-05-08T16:39:40+00:00 52.0405200 4.9337500 1.37 27776.650975084856 2021-05-08T16:39:46+00:00 52.0411133 4.9332200 -0.16 27851.997374801842 2021-05-08T16:39:53+00:00 52.0417067 4.9326900 -0.2 27927.343774518962 2021-05-08T16:40:00+00:00 52.0423000 4.9321600 -0.05 28002.690172751103 2021-05-08T16:40:07+00:00 52.0425900 4.9319400 -0.08 28038.30665200431 2021-05-08T16:40:14+00:00 52.0429000 4.9317600 -0.04 28074.94261611624 2021-05-08T16:40:21+00:00 52.0432500 4.9316000 -0.04 28115.4066287274 2021-05-08T16:40:28+00:00 52.0440200 4.9313600 0.22 28202.664861335335 2021-05-08T16:40:35+00:00 52.0445950 4.9311950 0.25 28267.648918833715 2021-05-08T16:40:41+00:00 52.0451700 4.9310300 0.36000000000000004 28332.633014986466 2021-05-08T16:40:48+00:00 52.0457600 4.9307300 0.6900000000000001 28401.433572962975 2021-05-08T16:40:55+00:00 52.0461500 4.9304600 1.01 28448.609712919486 2021-05-08T16:41:02+00:00 52.0462600 4.9304800 1.01 28460.928542300815 2021-05-08T16:41:09+00:00 52.0463600 4.9303900 1.07 28473.64933424711 2021-05-08T16:41:16+00:00 52.0464600 4.9302500 1.07 28488.33604805654 2021-05-08T16:41:23+00:00 52.0465500 4.9300200 1.1300000000000001 28506.99576119758 2021-05-08T16:41:29+00:00 52.0467400 4.9297900 0.6600000000000001 28533.358836377825 2021-05-08T16:41:36+00:00 52.0470100 4.9294000 0.34 28573.5535486371 2021-05-08T16:41:43+00:00 52.0474200 4.9287600 0.12000000000000001 28636.808960422528 2021-05-08T16:41:50+00:00 52.0477900 4.9282800 0.02 28689.488967910547 2021-05-08T16:41:57+00:00 52.0480800 4.9280400 0.01 28725.7047087383 2021-05-08T16:42:04+00:00 52.0487000 4.9277800 -0.02 28796.965903914177 2021-05-08T16:42:11+00:00 52.0494500 4.9277500 0.04 28880.462915435524 2021-05-08T16:42:18+00:00 52.0503250 4.9277425 0.16 28977.847986570796 2021-05-08T16:42:24+00:00 52.0512000 4.9277350 -0.04 29075.233057706067 2021-05-08T16:42:31+00:00 52.0520750 4.9277275 0.27 29172.61812884134 2021-05-08T16:42:38+00:00 52.0529500 4.9277200 0.41000000000000003 29270.00320487413 2021-05-08T16:42:45+00:00 52.0533500 4.9276700 0.7300000000000001 29314.652799384115 2021-05-08T16:42:52+00:00 52.0537200 4.9275100 0.8 29357.263233042693 2021-05-08T16:42:59+00:00 52.0539200 4.9273400 0.7200000000000001 29382.37956215979 2021-05-08T16:43:06+00:00 52.0542800 4.9267450 0.52 29439.50622525897 2021-05-08T16:43:13+00:00 52.0546400 4.9261500 0.7200000000000001 29496.632900776844 2021-05-08T16:43:19+00:00 52.0548500 4.9259000 0.7300000000000001 29525.598017971457 2021-05-08T16:43:26+00:00 52.0552200 4.9256400 0.53 29570.457225584538 2021-05-08T16:43:33+00:00 52.0557200 4.9253600 0.77 29629.31181124067 2021-05-08T16:43:40+00:00 52.0560700 4.9250700 0.71 29673.029569689217 2021-05-08T16:43:47+00:00 52.0566500 4.9243500 0.52 29754.237030728385 2021-05-08T16:43:54+00:00 52.0572300 4.9236300 0.8200000000000001 29835.44450068298 2021-05-08T16:44:01+00:00 52.0575100 4.9231700 0.8700000000000001 29879.739500789132 2021-05-08T16:44:07+00:00 52.0576500 4.9227600 0.8700000000000001 29911.83293527526 2021-05-08T16:44:14+00:00 52.0579600 4.9214600 0.68 30007.25053480145 2021-05-08T16:44:21+00:00 52.0581900 4.9208700 0.71 30055.056042510845 2021-05-08T16:44:28+00:00 52.0586100 4.9202000 0.53 30120.532074288887 2021-05-08T16:44:35+00:00 52.0590300 4.9195300 0.9600000000000001 30186.008108750353 2021-05-08T16:44:42+00:00 52.0591300 4.9192000 0.99 30211.18367981712 2021-05-08T16:44:49+00:00 52.0591800 4.9191200 0.99 30218.989816429894 2021-05-08T16:44:56+00:00 52.0593300 4.9190000 0.9700000000000001 30237.594418477303 2021-05-08T16:45:02+00:00 52.0593500 4.9188000 0.8600000000000001 30251.4601700195 2021-05-08T16:45:09+00:00 52.0592500 4.9185700 0.2 30270.736522411942 2021-05-08T16:45:16+00:00 52.0592300 4.9184300 0.2 30280.5718793324 2021-05-08T16:45:23+00:00 52.0592200 4.9180300 -0.01 30307.966404855702 2021-05-08T16:45:30+00:00 52.0591700 4.9175000 -0.1 30344.65864286684 2021-05-08T16:45:37+00:00 52.0590500 4.9166300 0.08 30405.67234962843 2021-05-08T16:45:44+00:00 52.0589300 4.9155600 0.9600000000000001 30480.100653117886 2021-05-08T16:45:51+00:00 52.0589000 4.9147000 1.27 30539.045303787178 2021-05-08T16:45:57+00:00 52.0589600 4.9138600 0.8500000000000001 30596.913274564537 2021-05-08T16:46:04+00:00 52.0590300 4.9133400 0.25 30633.339804716874 2021-05-08T16:46:11+00:00 52.0591900 4.9126800 -0.16 30681.887367862353 2021-05-08T16:46:18+00:00 52.0594500 4.9118500 -0.38 30745.63056600525 2021-05-08T16:46:25+00:00 52.0597550 4.9110550 -0.4 30809.753483212073 2021-05-08T16:46:32+00:00 52.0600600 4.9102600 -0.27 30873.876370424085 2021-05-08T16:46:39+00:00 52.0603800 4.9095500 -0.02 30934.115986525554 2021-05-08T16:46:45+00:00 52.0605300 4.9092700 -0.29 30959.528574598284 2021-05-08T16:46:52+00:00 52.0607600 4.9089500 -0.46 30993.214315006888 2021-05-08T16:46:59+00:00 52.0608500 4.9089400 -0.54 31003.254271637554 2021-05-08T16:47:06+00:00 52.0609900 4.9088500 -0.76 31020.00856441862 2021-05-08T16:47:13+00:00 52.0610100 4.9088100 -0.76 31023.536497161156 2021-05-08T16:47:20+00:00 52.0610000 4.9087000 -1.0 31031.145309306416 2021-05-08T16:47:27+00:00 52.0610400 4.9086300 -1.0 31037.684561954837 2021-05-08T16:47:34+00:00 52.0612400 4.9084700 -1.85 31062.490494091857 2021-05-08T16:47:40+00:00 52.0615200 4.9083200 -2.12 31095.300074752922 2021-05-08T16:47:47+00:00 52.0618400 4.9082300 -2.14 31131.443208763092 2021-05-08T16:47:54+00:00 52.0621500 4.9082200 -2.1300000000000003 31165.951653979606 2021-05-08T16:48:01+00:00 52.0623800 4.9082600 -2.0 31191.695568190004 2021-05-08T16:48:08+00:00 52.0626700 4.9083500 -1.9200000000000002 31224.553559210246 2021-05-08T16:48:15+00:00 52.0635200 4.9087200 -0.76 31322.483904946337 2021-05-08T16:48:22+00:00 52.0640700 4.9089300 0.53 31385.36034872536 2021-05-08T16:48:29+00:00 52.0643300 4.9090100 1.02 31414.81039132961 2021-05-08T16:48:35+00:00 52.0644700 4.9090300 1.02 31430.45176254031 2021-05-08T16:48:42+00:00 52.0647200 4.9090000 1.6 31458.351294314507 2021-05-08T16:48:49+00:00 52.0646900 4.9087000 -1.67 31479.147487879964 2021-05-08T16:48:56+00:00 52.0647300 4.9086000 0.5 31487.31042855377 2021-05-08T16:49:03+00:00 52.0648800 4.9084400 0.52 31507.27406685458 2021-05-08T16:49:10+00:00 52.0651000 4.9083200 0.5 31533.099057954412 2021-05-08T16:49:17+00:00 52.0653200 4.9081500 0.23 31560.206427659148 2021-05-08T16:49:23+00:00 52.0658200 4.9077100 0.13 31623.475554173732 2021-05-08T16:49:30+00:00 52.0661300 4.9073800 0.19 31664.70842044401 2021-05-08T16:49:37+00:00 52.0664000 4.9069400 0.19 31707.24387138068 2021-05-08T16:49:44+00:00 52.0668200 4.9061200 0.12000000000000001 31780.26839157405 2021-05-08T16:49:51+00:00 52.0671700 4.9054000 0.15000000000000002 31843.069720656516 2021-05-08T16:49:58+00:00 52.0676800 4.9047150 0.01 31916.677900507373 2021-05-08T16:50:05+00:00 52.0681900 4.9040300 0.05 31990.286091542657 2021-05-08T16:50:12+00:00 52.0684300 4.9037800 -0.1 32022.003927185553 2021-05-08T16:50:18+00:00 52.0690100 4.9032600 0.060000000000000005 32095.709701809465 2021-05-08T16:50:25+00:00 52.0692800 4.9029600 -0.05 32132.09984233786 2021-05-08T16:50:32+00:00 52.0696800 4.9024100 0.18000000000000002 32190.389831070202 2021-05-08T16:50:39+00:00 52.0700600 4.9018900 0.62 32245.65486700452 2021-05-08T16:50:46+00:00 52.0702000 4.9018400 0.52 32261.60731954571 2021-05-08T16:50:53+00:00 52.0704300 4.9018800 0.35000000000000003 32287.351181311053 2021-05-08T16:51:00+00:00 52.0705600 4.9019600 0.35000000000000003 32302.820164482415 2021-05-08T16:51:07+00:00 52.0703843 4.9006657 -0.5 32393.50045108699 2021-05-08T16:51:13+00:00 52.0702086 4.8993714 -0.58 32484.180737692193 2021-05-08T16:51:20+00:00 52.0700329 4.8980771 -0.63 32574.861024297195 2021-05-08T16:51:27+00:00 52.0698572 4.8967828 -0.16 32665.541310902034 2021-05-08T16:51:34+00:00 52.0696815 4.8954885 -0.05 32756.221597506716 2021-05-08T16:51:41+00:00 52.0695058 4.8941943 0.13 32846.901884111445 2021-05-08T16:51:48+00:00 52.0693300 4.8929000 0.13 32937.582179637066 2021-05-08T16:51:55+00:00 52.0692167 4.8916400 0.030000000000000002 33024.702456082 2021-05-08T16:52:01+00:00 52.0691033 4.8903800 0.1 33111.8227325267 2021-05-08T16:52:08+00:00 52.0689900 4.8891200 -0.31 33198.94301262521 2021-05-08T16:52:15+00:00 52.0689850 4.8882950 -0.7200000000000001 33255.387995043275 2021-05-08T16:52:22+00:00 52.0689800 4.8874700 -0.76 33311.83294827949 2021-05-08T16:52:29+00:00 52.0689800 4.8874800 -0.76 33311.83294827949 2021-05-08T16:52:36+00:00 52.0689840 4.8862440 -0.8 33396.39482755988 2021-05-08T16:52:43+00:00 52.0689880 4.8850080 -0.99 33480.9567068403 2021-05-08T16:52:50+00:00 52.0689920 4.8837720 -1.06 33565.51858612065 2021-05-08T16:52:56+00:00 52.0689960 4.8825360 -1.16 33650.08046540103 2021-05-08T16:53:03+00:00 52.0690000 4.8813000 -0.9700000000000001 33734.6423339431 2021-05-08T16:53:10+00:00 52.0689925 4.8799525 -1.1 33826.835081461955 2021-05-08T16:53:17+00:00 52.0689850 4.8786050 -1.26 33919.02782898079 2021-05-08T16:53:24+00:00 52.0689775 4.8772575 -1.5 34011.220576499574 2021-05-08T16:53:31+00:00 52.0689700 4.8759100 -1.28 34103.41331711881 2021-05-08T16:53:38+00:00 52.0690200 4.8754400 -0.8500000000000001 34136.04624665514 2021-05-08T16:53:45+00:00 52.0690300 4.8752600 -0.99 34148.4110931709 2021-05-08T16:53:51+00:00 52.0689700 4.8743900 -1.51 34208.30538640582 2021-05-08T16:53:58+00:00 52.0690000 4.8739700 -1.24 34237.23294512675 2021-05-08T16:54:05+00:00 52.0690600 4.8738500 -1.24 34247.81559805002 2021-05-08T16:54:12+00:00 52.0691600 4.8738200 -0.88 34259.13283214629 2021-05-08T16:54:19+00:00 52.0697600 4.8743850 -1.25 34336.29066899815 2021-05-08T16:54:26+00:00 52.0703600 4.8749500 -0.75 34413.448492883705 2021-05-08T16:54:33+00:00 52.0704000 4.8750300 -0.75 34420.503466464455 2021-05-08T16:54:39+00:00 52.0704300 4.8751300 -0.71 34428.116017317865 2021-05-08T16:54:46+00:00 52.0704200 4.8759200 -0.75 34482.17343861401 2021-05-08T16:54:53+00:00 52.0703800 4.8766900 -0.7200000000000001 34535.03895754787 2021-05-08T16:55:00+00:00 52.0703800 4.8771000 -0.88 34563.08815652442 2021-05-08T16:55:07+00:00 52.0704100 4.8771800 -0.88 34569.4992346168 2021-05-08T16:55:14+00:00 52.0706100 4.8773100 -1.17 34593.46933375654 2021-05-08T16:55:21+00:00 52.0709600 4.8777100 -1.33 34641.07403733307 2021-05-08T16:55:28+00:00 52.0712400 4.8780800 -1.1400000000000001 34681.22165489961 2021-05-08T16:55:34+00:00 52.0717500 4.8786700 -1.18 34750.86990438046 2021-05-08T16:55:41+00:00 52.0722600 4.8792600 -1.16 34820.51815385837 2021-05-08T16:55:48+00:00 52.0727700 4.8798500 -1.01 34890.166433839826 2021-05-08T16:55:55+00:00 52.0729700 4.8800000 -0.31 34914.67692179112 2021-05-08T16:56:02+00:00 52.0736200 4.8807500 0.05 35003.36557942742 2021-05-08T16:56:09+00:00 52.0742700 4.8815000 0.26 35092.05421999332 2021-05-08T16:56:16+00:00 52.0746100 4.8818700 0.6900000000000001 35137.579176153464 2021-05-08T16:56:23+00:00 52.0746800 4.8816300 0.79 35155.7513651203 2021-05-08T16:56:29+00:00 52.0748700 4.8817600 0.81 35178.691336838885 2021-05-08T16:56:36+00:00 52.0753700 4.8806500 0.08 35272.82979363475 2021-05-08T16:56:43+00:00 52.0754200 4.8805700 0.08 35280.634534453304 2021-05-08T16:56:50+00:00 52.0755700 4.8804700 -0.46 35298.67597595877 2021-05-08T16:56:57+00:00 52.0756400 4.8802900 -0.9700000000000001 35313.24652957096 2021-05-08T16:57:04+00:00 52.0758400 4.8795900 -1.76 35366.05043259342 2021-05-08T16:57:11+00:00 52.0760400 4.8788900 -0.92 35418.854346533335 2021-05-08T16:57:17+00:00 52.0763300 4.8779667 -0.71 35489.78244063639 2021-05-08T16:57:24+00:00 52.0766200 4.8770433 -1.07 35560.7105347407 2021-05-08T16:57:31+00:00 52.0769100 4.8761200 -0.88 35631.6386156156 2021-05-08T16:57:38+00:00 52.0770900 4.8756300 -0.42 35670.68647836396 2021-05-08T16:57:45+00:00 52.0770900 4.8755300 -0.42 35677.52671828082 2021-05-08T16:57:52+00:00 52.0770700 4.8754500 -0.42 35683.434305713716 2021-05-08T16:57:59+00:00 52.0771700 4.8753000 -0.04 35698.57174690721 2021-05-08T16:58:06+00:00 52.0773900 4.8755100 -0.02 35726.95932978388 2021-05-08T16:58:12+00:00 52.0774000 4.8755500 -0.02 35729.91310561645 2021-05-08T16:58:19+00:00 52.0773600 4.8759100 -0.18000000000000002 35754.936990185495 2021-05-08T16:58:26+00:00 52.0774000 4.8759400 -0.18000000000000002 35759.83900098686 2021-05-08T16:58:33+00:00 52.0779033 4.8766600 -0.88 35834.4280725948 2021-05-08T16:58:40+00:00 52.0784067 4.8773800 -0.75 35909.01714420172 2021-05-08T16:58:47+00:00 52.0789100 4.8781000 0.05 35983.60619774893 2021-05-08T16:58:54+00:00 52.0791200 4.8782600 0.29 36009.41363706955 2021-05-08T16:59:01+00:00 52.0793600 4.8782600 0.23 36036.12460013513 2021-05-08T16:59:07+00:00 52.0794900 4.8782200 0.0 36050.84944803363 2021-05-08T16:59:14+00:00 52.0797100 4.8781000 -0.04 36076.67358522154 2021-05-08T16:59:21+00:00 52.0799200 4.8780400 -0.09000000000000001 36100.403242983455 2021-05-08T16:59:28+00:00 52.0801300 4.8780700 -0.09000000000000001 36123.86523697476 2021-05-08T16:59:35+00:00 52.0805200 4.8781800 0.52 36167.91779320817 2021-05-08T16:59:42+00:00 52.0806500 4.8781700 0.52 36182.40238927381 2021-05-08T16:59:49+00:00 52.0807400 4.8781300 0.52 36192.785910399136 2021-05-08T16:59:55+00:00 52.0814900 4.8774300 -0.79 36289.013642596576 2021-05-08T17:00:02+00:00 52.0818500 4.8770700 -0.29 36336.041075764006 2021-05-08T17:00:09+00:00 52.0820200 4.8768700 0.35000000000000003 36359.38826725751 2021-05-08T17:00:16+00:00 52.0820500 4.8768000 0.35000000000000003 36365.22517812204 2021-05-08T17:00:23+00:00 52.0821600 4.8767000 0.51 36379.24865064427 2021-05-08T17:00:30+00:00 52.0824350 4.8775450 0.63 36444.64579139021 2021-05-08T17:00:37+00:00 52.0827100 4.8783900 0.62 36510.042984913365 2021-05-08T17:00:44+00:00 52.0829800 4.8791050 0.63 36567.439203969036 2021-05-08T17:00:50+00:00 52.0832500 4.8798200 0.8200000000000001 36624.83542237942 2021-05-08T17:00:57+00:00 52.0836800 4.8810300 1.34 36720.4320215299 2021-05-08T17:01:04+00:00 52.0839000 4.8817450 1.54 36775.11978262011 2021-05-08T17:01:11+00:00 52.0841200 4.8824600 1.56 36829.80756715563 2021-05-08T17:01:18+00:00 52.0840900 4.8827400 1.52 36849.246126916594 2021-05-08T17:01:25+00:00 52.0840800 4.8828200 1.52 36854.82951058039 2021-05-08T17:01:32+00:00 52.0840800 4.8828900 1.52 36859.61692873233 2021-05-08T17:01:39+00:00 52.0840700 4.8830100 1.52 36867.89905277825 2021-05-08T17:01:45+00:00 52.0841750 4.8838000 1.36 36923.17771986662 2021-05-08T17:01:52+00:00 52.0842800 4.8845900 1.42 36978.45638501462 2021-05-08T17:01:59+00:00 52.0844250 4.8858050 1.34 37063.104221034 2021-05-08T17:02:06+00:00 52.0845700 4.8870200 1.36 37147.75201912671 2021-05-08T17:02:13+00:00 52.0846100 4.8871500 1.36 37157.69512763406 2021-05-08T17:02:20+00:00 52.0846700 4.8873000 1.3800000000000001 37169.9356994135 2021-05-08T17:02:27+00:00 52.0847700 4.8874200 1.41 37183.763940141616 2021-05-08T17:02:33+00:00 52.0848800 4.8874400 1.41 37196.0826380718 2021-05-08T17:02:40+00:00 52.0851800 4.8873500 1.43 37230.03394226872 2021-05-08T17:02:47+00:00 52.0853000 4.8873700 1.43 37243.459282447344 2021-05-08T17:02:54+00:00 52.0853800 4.8874200 1.4800000000000002 37252.996994858506 2021-05-08T17:03:01+00:00 52.0854400 4.8875600 1.4800000000000002 37264.67022268228 2021-05-08T17:03:08+00:00 52.0855400 4.8879200 1.52 37291.68916041375 2021-05-08T17:03:15+00:00 52.0856000 4.8880600 1.7000000000000002 37303.36236008214 2021-05-08T17:03:22+00:00 52.0856500 4.8881100 1.7000000000000002 37309.893789363174 2021-05-08T17:03:28+00:00 52.0857900 4.8882000 1.79 37326.64682537271 2021-05-08T17:03:35+00:00 52.0860200 4.8885200 1.7200000000000002 37360.324516285495 2021-05-08T17:03:42+00:00 52.0862850 4.8892450 1.53 37418.01493925795 2021-05-08T17:03:49+00:00 52.0865500 4.8899700 1.7200000000000002 37475.70537261394 2021-05-08T17:03:56+00:00 52.0867300 4.8902800 1.78 37504.873484923424 2021-05-08T17:04:03+00:00 52.0867500 4.8903900 1.78 37512.71853194275 2021-05-08T17:04:10+00:00 52.0868800 4.8905800 1.9400000000000002 37532.16512499469 2021-05-08T17:04:17+00:00 52.0869400 4.8907500 2.04 37545.57230971877 2021-05-08T17:04:23+00:00 52.0871700 4.8906900 2.0500000000000003 37571.497093283026 2021-05-08T17:04:30+00:00 52.0872000 4.8907300 2.04 37575.81344484934 2021-05-08T17:04:37+00:00 52.0874000 4.8910100 1.6300000000000001 37605.17543006537 2021-05-08T17:04:44+00:00 52.0874300 4.8911100 1.6300000000000001 37612.78563996146 2021-05-08T17:04:51+00:00 52.0877800 4.8915800 1.18 37663.28759328479 2021-05-08T17:04:58+00:00 52.0881300 4.8920500 0.9100000000000001 37713.78951367488 2021-05-08T17:05:05+00:00 52.0885200 4.8925500 0.81 37769.04487236428 2021-05-08T17:05:11+00:00 52.0890200 4.8931200 0.6100000000000001 37836.98644572934 2021-05-08T17:05:18+00:00 52.0894600 4.8934900 0.4900000000000001 37892.106875047684 2021-05-08T17:05:25+00:00 52.0897500 4.8936500 0.53 37926.18672580992 2021-05-08T17:05:32+00:00 52.0899300 4.8937000 0.4900000000000001 37946.50963246165 2021-05-08T17:05:39+00:00 52.0901600 4.8937100 0.55 37972.116770965345 2021-05-08T17:05:46+00:00 52.0908100 4.8936900 0.34 38044.4718891185 2021-05-08T17:05:53+00:00 52.0912200 4.8936000 0.25 38090.51626307049 2021-05-08T17:06:00+00:00 52.0917300 4.8933700 0.27 38149.415683264364 2021-05-08T17:06:06+00:00 52.0923900 4.8928533 0.04 38230.92512029581 2021-05-08T17:06:13+00:00 52.0930500 4.8923367 0.04 38312.43455732853 2021-05-08T17:06:20+00:00 52.0937100 4.8918200 0.12000000000000001 38393.94397869083 2021-05-08T17:06:27+00:00 52.0939800 4.8916700 0.08 38425.695962165206 2021-05-08T17:06:34+00:00 52.0943900 4.8916000 0.18000000000000002 38471.57752725443 2021-05-08T17:06:41+00:00 52.0946100 4.8916100 0.30000000000000004 38496.07212200049 2021-05-08T17:06:48+00:00 52.0948500 4.8916800 0.37000000000000005 38523.20851789805 2021-05-08T17:06:55+00:00 52.0954200 4.8919900 0.14 38590.09443331386 2021-05-08T17:07:01+00:00 52.0956600 4.8921800 -0.05 38619.79702248344 2021-05-08T17:07:08+00:00 52.0958000 4.8924000 -0.16 38641.45456064998 2021-05-08T17:07:15+00:00 52.0958600 4.8925400 -0.16 38653.12595476563 2021-05-08T17:07:22+00:00 52.0961900 4.8938100 0.36000000000000004 38747.407936117685 2021-05-08T17:07:29+00:00 52.0962800 4.8939500 0.67 38761.262901078066 2021-05-08T17:07:36+00:00 52.0963300 4.8939700 0.67 38766.99323831814 2021-05-08T17:07:43+00:00 52.0966400 4.8940200 0.08 38801.663854741106 2021-05-08T17:07:50+00:00 52.0969300 4.8941200 -0.01 38834.65584538688 2021-05-08T17:07:56+00:00 52.0972300 4.8941500 -0.16 38868.107493655814 2021-05-08T17:08:03+00:00 52.0979450 4.8941300 -0.16 38947.695647397435 2021-05-08T17:08:10+00:00 52.0986600 4.8941100 -0.23 39027.28381051957 2021-05-08T17:08:17+00:00 52.0989400 4.8939800 -0.54 39059.68930083171 2021-05-08T17:08:24+00:00 52.0991200 4.8939300 -0.5 39080.012089010364 2021-05-08T17:08:31+00:00 52.0992800 4.8939400 -0.5 39097.83251742552 2021-05-08T17:08:38+00:00 52.0996000 4.8940900 -0.75 39134.89423019639 2021-05-08T17:08:44+00:00 52.0997500 4.8941300 -0.71 39151.81108666465 2021-05-08T17:08:51+00:00 52.0998800 4.8941300 -0.71 39166.279524991805 2021-05-08T17:08:58+00:00 52.1007720 4.8941300 -0.93 39265.55526975851 2021-05-08T17:09:05+00:00 52.1016640 4.8941300 -0.99 39364.831014524425 2021-05-08T17:09:12+00:00 52.1025560 4.8941300 -0.89 39464.10675929034 2021-05-08T17:09:19+00:00 52.1034480 4.8941300 -0.9700000000000001 39563.38250405625 2021-05-08T17:09:26+00:00 52.1043400 4.8941300 -1.2300000000000002 39662.658255298054 2021-05-08T17:09:33+00:00 52.1051880 4.8941160 -1.24 39757.04184332857 2021-05-08T17:09:39+00:00 52.1060360 4.8941020 -1.24 39851.42543136013 2021-05-08T17:09:46+00:00 52.1068840 4.8940880 -1.4500000000000002 39945.80901939117 2021-05-08T17:09:53+00:00 52.1077320 4.8940740 -1.51 40040.19260742171 2021-05-08T17:10:00+00:00 52.1085800 4.8940600 -1.17 40134.576195616246 2021-05-08T17:10:07+00:00 52.1094400 4.8940700 -1.24 40230.2929243329 2021-05-08T17:10:14+00:00 52.1103000 4.8940800 -1.2200000000000002 40326.0096454988 2021-05-08T17:10:21+00:00 52.1110350 4.8941100 -0.8500000000000001 40407.83767711465 2021-05-08T17:10:28+00:00 52.1117700 4.8941400 -0.63 40489.66568567646 2021-05-08T17:10:34+00:00 52.1117700 4.8943100 -0.71 40501.28505757955 2021-05-08T17:10:41+00:00 52.1126400 4.8942200 -1.24 40598.30749828869 2021-05-08T17:10:48+00:00 52.1130400 4.8942200 -1.24 40642.82577006491 2021-05-08T17:10:55+00:00 52.1137900 4.8942100 -1.67 40726.30032771511 2021-05-08T17:11:02+00:00 52.1143600 4.8942300 -1.09 40789.7535897827 2021-05-08T17:11:09+00:00 52.1151167 4.8942000 -1.59 40873.99227337622 2021-05-08T17:11:16+00:00 52.1158733 4.8941700 -1.28 40958.23095696849 2021-05-08T17:11:22+00:00 52.1166300 4.8941400 -1.26 41042.46964755784 2021-05-08T17:11:29+00:00 52.1172933 4.8941233 -1.33 41116.304574652 2021-05-08T17:11:36+00:00 52.1179567 4.8941067 -1.34 41190.13950174827 2021-05-08T17:11:43+00:00 52.1186200 4.8940900 -1.24 41263.97440726388 2021-05-08T17:11:50+00:00 52.1193525 4.8940825 -1.24 41345.50010247411 2021-05-08T17:11:57+00:00 52.1200850 4.8940750 -1.41 41427.025797681934 2021-05-08T17:12:04+00:00 52.1208175 4.8940675 -1.33 41508.55149289131 2021-05-08T17:12:11+00:00 52.1215500 4.8940600 -1.33 41590.07719220659 2021-05-08T17:12:17+00:00 52.1223000 4.8940200 -1.17 41673.59369257511 2021-05-08T17:12:24+00:00 52.1224200 4.8940300 -1.17 41686.96664389549 2021-05-08T17:12:31+00:00 52.1231100 4.8939600 -1.16 41763.90948613205 2021-05-08T17:12:38+00:00 52.1238900 4.8939650 -1.41 41850.720795371635 2021-05-08T17:12:45+00:00 52.1246700 4.8939700 -1.2200000000000002 41937.53209067064 2021-05-08T17:12:52+00:00 52.1253000 4.8939600 -1.28 42007.651698002046 2021-05-08T17:12:59+00:00 52.1259100 4.8939250 -1.36 42075.58416549187 2021-05-08T17:13:06+00:00 52.1265200 4.8938900 -1.26 42143.516641097354 2021-05-08T17:13:12+00:00 52.1268400 4.8939000 -1.26 42179.13781209892 2021-05-08T17:13:19+00:00 52.1270400 4.8939300 -1.28 42201.49112789493 2021-05-08T17:13:26+00:00 52.1274900 4.8939200 -1.34 42251.57884405726 2021-05-08T17:13:33+00:00 52.1276750 4.8952133 -1.58 42342.311976088036 2021-05-08T17:13:40+00:00 52.1278601 4.8965066 -1.58 42433.045108118655 2021-05-08T17:13:47+00:00 52.1280451 4.8978000 -1.58 42523.77824014978 2021-05-08T17:13:54+00:00 52.1282301 4.8990933 -1.52 42614.51137218082 2021-05-08T17:14:00+00:00 52.1284150 4.9003866 -1.58 42705.24450421185 2021-05-08T17:14:07+00:00 52.1286000 4.9016800 -1.58 42795.97762920067 2021-05-08T17:14:14+00:00 52.1287250 4.9024950 -1.6 42853.37262908453 2021-05-08T17:14:21+00:00 52.1288500 4.9033100 -1.68 42910.76768441841 2021-05-08T17:14:28+00:00 52.1290184 4.9045450 -1.6600000000000001 42997.20056139914 2021-05-08T17:14:35+00:00 52.1291867 4.9057800 -1.58 43083.63343838003 2021-05-08T17:14:42+00:00 52.1293551 4.9070150 -1.54 43170.0663153609 2021-05-08T17:14:49+00:00 52.1295234 4.9082500 -1.75 43256.49919234172 2021-05-08T17:14:55+00:00 52.1296917 4.9094850 -1.75 43342.93206932244 2021-05-08T17:15:02+00:00 52.1298600 4.9107200 -1.41 43429.36494931037 2021-05-08T17:15:09+00:00 52.1298500 4.9107900 -1.41 43434.27524860951 2021-05-08T17:15:16+00:00 52.1297700 4.9108600 -1.5 43444.38205193475 2021-05-08T17:15:23+00:00 52.1298000 4.9112300 -1.4900000000000002 43469.8806003851 2021-05-08T17:15:30+00:00 52.1297500 4.9118300 -1.24 43511.249569548716 2021-05-08T17:15:37+00:00 52.1296800 4.9118200 -1.24 43519.070167632926 2021-05-08T17:15:44+00:00 52.1296200 4.9118400 -1.16 43525.886278758924 2021-05-08T17:15:50+00:00 52.1295800 4.9119400 -1.16 43534.04088471225 2021-05-08T17:15:57+00:00 52.1295500 4.9121400 -1.07 43548.10728727025 2021-05-08T17:16:04+00:00 52.1294800 4.9122700 -0.9700000000000001 43559.92179095449 2021-05-08T17:16:11+00:00 52.1295200 4.9125600 -0.99 43580.229166786834 2021-05-08T17:16:18+00:00 52.1295900 4.9125600 -1.16 43588.01986434779 2021-05-08T17:16:25+00:00 52.1296300 4.9125800 -1.16 43592.676678462754 2021-05-08T17:16:32+00:00 52.1297000 4.9128000 -1.2200000000000002 43609.60652964951 2021-05-08T17:16:38+00:00 52.1297600 4.9128100 -1.2200000000000002 43616.31913028913 2021-05-08T17:16:45+00:00 52.1298000 4.9129600 -1.29 43627.49254923582 2021-05-08T17:16:52+00:00 52.1300400 4.9135000 -1.41 43673.04044455177 2021-05-08T17:16:59+00:00 52.1303000 4.9142500 -1.4400000000000002 43731.88736468248 2021-05-08T17:17:06+00:00 52.1306333 4.9151367 -1.51 43802.92180074172 2021-05-08T17:17:13+00:00 52.1309667 4.9160233 -1.7000000000000002 43873.95623680126 2021-05-08T17:17:20+00:00 52.1313000 4.9169100 -1.62 43944.990683092765 2021-05-08T17:17:27+00:00 52.1316940 4.9179760 -1.75 44030.00012123295 2021-05-08T17:17:33+00:00 52.1320880 4.9190419 -1.7000000000000002 44115.009559374295 2021-05-08T17:17:40+00:00 52.1324820 4.9201079 -1.67 44200.01899751517 2021-05-08T17:17:47+00:00 52.1328760 4.9211740 -1.52 44285.028435655535 2021-05-08T17:17:54+00:00 52.1332700 4.9222400 -1.67 44370.03785852972 2021-05-08T17:18:01+00:00 52.1336500 4.9232533 -1.67 44451.16073477656 2021-05-08T17:18:08+00:00 52.1340300 4.9242666 -1.75 44532.28361102422 2021-05-08T17:18:15+00:00 52.1344100 4.9252800 -1.67 44613.40649306705 2021-05-08T17:18:22+00:00 52.1347300 4.9261767 -1.6 44684.262258801966 2021-05-08T17:18:28+00:00 52.1350500 4.9270733 -1.61 44755.118024536016 2021-05-08T17:18:35+00:00 52.1353700 4.9279700 -1.75 44825.9737971798 2021-05-08T17:18:42+00:00 52.1358100 4.9290800 -1.61 44916.239091013296 2021-05-08T17:18:49+00:00 52.1361600 4.9300300 -1.54 44991.928141335025 2021-05-08T17:18:56+00:00 52.1365100 4.9309800 -1.59 45067.61719165716 2021-05-08T17:19:03+00:00 52.1368600 4.9319300 -1.52 45143.30624198062 2021-05-08T17:19:10+00:00 52.1372100 4.9328800 -1.5700000000000003 45218.99529003894 2021-05-08T17:19:16+00:00 52.1373000 4.9331200 -1.58 45218.99529003894 2021-05-08T17:19:23+00:00 52.1376525 4.9340775 -1.41 45295.264933939805 2021-05-08T17:19:30+00:00 52.1380050 4.9350350 -1.36 45371.534577841456 2021-05-08T17:19:37+00:00 52.1383575 4.9359925 -1.33 45447.804221742655 2021-05-08T17:19:44+00:00 52.1387100 4.9369500 -1.5 45524.07386277962 2021-05-08T17:19:51+00:00 52.1390915 4.9381642 -1.5 45617.24916315257 2021-05-08T17:19:58+00:00 52.1394729 4.9393785 -1.5 45710.424463525414 2021-05-08T17:20:05+00:00 52.1398544 4.9405927 -1.37 45803.59976389882 2021-05-08T17:20:11+00:00 52.1402358 4.9418070 -1.53 45896.77506427148 2021-05-08T17:20:18+00:00 52.1406172 4.9430213 -1.9100000000000001 45989.95036464485 2021-05-08T17:20:25+00:00 52.1409986 4.9442357 -1.84 46083.12566501758 2021-05-08T17:20:32+00:00 52.1413800 4.9454500 -1.7400000000000002 46176.30097145833 2021-05-08T17:20:39+00:00 52.1415200 4.9458400 -1.7400000000000002 46207.161744178775 2021-05-08T17:20:46+00:00 52.1416300 4.9460600 -1.67 46226.54430153276 2021-05-08T17:20:53+00:00 52.1420100 4.9467100 -1.6900000000000002 46287.86104092185 2021-05-08T17:21:00+00:00 52.1421800 4.9470500 -1.62 46317.815692072974 2021-05-08T17:21:06+00:00 52.1425033 4.9480833 -1.68 46397.038819680434 2021-05-08T17:21:13+00:00 52.1428267 4.9491167 -1.6600000000000001 46476.26194728837 2021-05-08T17:21:20+00:00 52.1431500 4.9501500 -1.41 46555.48505354165 2021-05-08T17:21:27+00:00 52.1433100 4.9504900 -1.28 46584.748980723416 2021-05-08T17:21:34+00:00 52.1436900 4.9511300 -0.54 46645.571802893544 2021-05-08T17:21:41+00:00 52.1440500 4.9518900 0.030000000000000002 46711.14437703128 2021-05-08T17:21:48+00:00 52.1441800 4.9517500 0.060000000000000005 46728.487001243324 2021-05-08T17:21:54+00:00 52.1447450 4.9510350 -0.19 46808.10402205675 2021-05-08T17:22:01+00:00 52.1453100 4.9503200 -0.18000000000000002 46887.721040362005 2021-05-08T17:22:08+00:00 52.1459550 4.9495450 -0.44 46976.910607716505 2021-05-08T17:22:15+00:00 52.1466000 4.9487700 0.09000000000000001 47066.100163988776 2021-05-08T17:22:22+00:00 52.1466700 4.9487600 0.09000000000000001 47073.92073940952 2021-05-08T17:22:29+00:00 52.1467200 4.9488400 0.08 47081.719351556305 2021-05-08T17:22:36+00:00 52.1467900 4.9487200 0.08 47093.02690353303 2021-05-08T17:22:43+00:00 52.1472100 4.9481950 -0.32 47151.93858810128 2021-05-08T17:22:49+00:00 52.1476300 4.9476700 -0.1 47210.85028456039 2021-05-08T17:22:56+00:00 52.1482200 4.9469800 -0.05 47291.67337196502 2021-05-08T17:23:03+00:00 52.1485200 4.9465700 -0.16 47335.248774078405 2021-05-08T17:23:10+00:00 52.1489600 4.9460700 -0.23 47394.94834616902 2021-05-08T17:23:17+00:00 52.1490500 4.9459000 -0.17 47410.2818660482 2021-05-08T17:23:24+00:00 52.1490700 4.9458100 -0.17 47416.81880124336 2021-05-08T17:23:31+00:00 52.1490300 4.9457400 -0.18000000000000002 47423.35113819099 2021-05-08T17:23:38+00:00 52.1491000 4.9456000 -0.5 47435.68424607234 2021-05-08T17:23:44+00:00 52.1497400 4.9448200 -0.36000000000000004 47524.62814817412 2021-05-08T17:23:51+00:00 52.1504100 4.9439500 -0.58 47619.9710886983 2021-05-08T17:23:58+00:00 52.1504200 4.9439500 -0.58 47619.9710886983 2021-05-08T17:24:05+00:00 52.1510167 4.9431834 -0.71 47704.533590342144 2021-05-08T17:24:12+00:00 52.1516133 4.9424167 -0.54 47789.09609198761 2021-05-08T17:24:19+00:00 52.1522100 4.9416500 -0.62 47873.65859717094 2021-05-08T17:24:26+00:00 52.1522800 4.9415200 -0.62 47885.46969439522 2021-05-08T17:24:32+00:00 52.1523800 4.9412700 -0.67 47905.848908252054 2021-05-08T17:24:39+00:00 52.1524200 4.9410700 -0.71 47920.2135532717 2021-05-08T17:24:46+00:00 52.1524200 4.9406200 -0.58 47950.94266364765 2021-05-08T17:24:53+00:00 52.1524600 4.9406300 -0.58 47955.44655918745 2021-05-08T17:25:00+00:00 52.1525100 4.9406900 -0.23 47962.35698175578 2021-05-08T17:25:07+00:00 52.1526200 4.9409800 -0.01 47985.63881511263 2021-05-08T17:25:14+00:00 52.1529500 4.9421200 0.11 48071.71399552242 2021-05-08T17:25:21+00:00 52.1532800 4.9432600 0.31 48157.78919380532 2021-05-08T17:25:27+00:00 52.1533700 4.9436600 0.15000000000000002 48186.88212319291 2021-05-08T17:25:34+00:00 52.1534100 4.9438800 0.15000000000000002 48202.55066121376 2021-05-08T17:25:41+00:00 52.1536650 4.9447450 -0.84 48268.08158808356 2021-05-08T17:25:48+00:00 52.1539200 4.9456100 -0.9700000000000001 48333.6125032889 2021-05-08T17:25:55+00:00 52.1539700 4.9458300 -1.1400000000000001 48349.632662838274 2021-05-08T17:26:02+00:00 52.1539700 4.9460300 -1.1400000000000001 48363.289569723456 2021-05-08T17:26:09+00:00 52.1540600 4.9463500 -1.17 48387.32703972645 2021-05-08T17:26:16+00:00 52.1541500 4.9464300 -1.17 48398.7364259868 2021-05-08T17:26:22+00:00 52.1544400 4.9474150 -1.35 48473.33920531124 2021-05-08T17:26:29+00:00 52.1547300 4.9484000 -1.34 48547.94194543689 2021-05-08T17:26:36+00:00 52.1550200 4.9494250 -1.67 48625.01545216816 2021-05-08T17:26:43+00:00 52.1553100 4.9504500 -1.79 48702.0889339194 2021-05-08T17:26:50+00:00 52.1555467 4.9513667 -1.84 48769.997147996604 2021-05-08T17:26:57+00:00 52.1557833 4.9522833 -1.93 48837.90536207452 2021-05-08T17:27:04+00:00 52.1560200 4.9532000 -2.0700000000000003 48905.813552947526 2021-05-08T17:27:10+00:00 52.1562860 4.9543060 -2.0900000000000003 48986.927156317775 2021-05-08T17:27:17+00:00 52.1565520 4.9554120 -2.31 49068.04075968736 2021-05-08T17:27:24+00:00 52.1568180 4.9565180 -2.25 49149.154363057205 2021-05-08T17:27:31+00:00 52.1570840 4.9576240 -2.43 49230.26796642656 2021-05-08T17:27:38+00:00 52.1573500 4.9587300 -2.33 49311.38158387901 2021-05-08T17:27:45+00:00 52.1575400 4.9595550 -2.31 49371.55013366638 2021-05-08T17:27:52+00:00 52.1577300 4.9603800 -2.0900000000000003 49431.71869239524 2021-05-08T17:27:59+00:00 52.1581300 4.9613500 -1.16 49511.52034332801 2021-05-08T17:28:05+00:00 52.1581900 4.9613200 -1.16 49518.50517916511 2021-05-08T17:28:12+00:00 52.1582500 4.9613300 -1.16 49525.21773534558 2021-05-08T17:28:19+00:00 52.1583100 4.9612900 -1.16 49532.43238858802 2021-05-08T17:28:26+00:00 52.1583700 4.9612400 -1.16 49539.932180404074 2021-05-08T17:28:33+00:00 52.1584600 4.9611000 -1.28 49553.77792669881 2021-05-08T17:28:40+00:00 52.1585600 4.9606600 -1.34 49585.81535658432 2021-05-08T17:28:47+00:00 52.1586300 4.9605500 -1.41 49596.636763839524 2021-05-08T17:28:54+00:00 52.1586600 4.9604300 -1.41 49605.484246608954 2021-05-08T17:29:00+00:00 52.1592200 4.9597750 -1.33 49682.19443936672 2021-05-08T17:29:07+00:00 52.1597800 4.9591200 -0.89 49758.9046407576 2021-05-08T17:29:14+00:00 52.1600250 4.9597850 -0.77 49811.866432683426 2021-05-08T17:29:21+00:00 52.1602700 4.9604500 -0.42 49864.828184767124 2021-05-08T17:29:28+00:00 52.1607400 4.9616800 -1.07 49963.76453216157 2021-05-08T17:29:35+00:00 52.1612100 4.9629100 -1.0 50062.700861333244 2021-05-08T17:29:42+00:00 52.1616125 4.9639350 -0.92 50145.78989676839 2021-05-08T17:29:48+00:00 52.1620150 4.9649600 -0.92 50228.87893220332 2021-05-08T17:29:55+00:00 52.1624175 4.9659850 -0.81 50311.9679676392 2021-05-08T17:30:02+00:00 52.1628200 4.9670100 -0.71 50395.05699813829 2021-05-08T17:30:09+00:00 52.1630300 4.9677300 -0.71 50449.485540338894 2021-05-08T17:30:16+00:00 52.1634800 4.9689100 -0.68 50544.34293191896 2021-05-08T17:30:23+00:00 52.1639300 4.9700900 -0.75 50639.20032349862 2021-05-08T17:30:30+00:00 52.1643800 4.9712700 -0.67 50734.05771341991 2021-05-08T17:30:37+00:00 52.1643800 4.9712600 -0.67 50734.05771341991 2021-05-08T17:30:43+00:00 52.1646400 4.9719450 -0.54 50789.050310998915 2021-05-08T17:30:50+00:00 52.1649000 4.9726300 -0.38 50844.042910852295 2021-05-08T17:30:57+00:00 52.1650300 4.9728500 -0.2 50864.897231093426 2021-05-08T17:31:04+00:00 52.1653450 4.9737050 -0.16 50932.98496192176 2021-05-08T17:31:11+00:00 52.1656600 4.9745600 -0.15000000000000002 51001.07268094796 2021-05-08T17:31:18+00:00 52.1659100 4.9753800 -0.79 51063.584744341475 2021-05-08T17:31:25+00:00 52.1663733 4.9766000 -0.88 51161.54031471302 2021-05-08T17:31:32+00:00 52.1668367 4.9778200 -0.89 51259.495885083255 2021-05-08T17:31:38+00:00 52.1673000 4.9790400 -0.9700000000000001 51357.451462522666 2021-05-08T17:31:45+00:00 52.1677800 4.9802400 -1.06 51455.247496625525 2021-05-08T17:31:52+00:00 52.1682600 4.9814400 -0.9700000000000001 51553.04353072726 2021-05-08T17:31:59+00:00 52.1687400 4.9826400 -0.25 51650.83956030706 2021-05-08T17:32:06+00:00 52.1688700 4.9828700 -0.25 51672.18978885842 2021-05-08T17:32:13+00:00 52.1692400 4.9839600 0.63 51757.2299852661 2021-05-08T17:32:20+00:00 52.1690800 4.9841200 0.71 51778.119836776685 2021-05-08T17:32:26+00:00 52.1690400 4.9842300 0.7300000000000001 51786.84910523991 2021-05-08T17:32:33+00:00 52.1689400 4.9843900 0.77 51802.44249636497 2021-05-08T17:32:40+00:00 52.1688900 4.9845800 0.8600000000000001 51816.55561372996 2021-05-08T17:32:47+00:00 52.1688900 4.9848000 1.11 51831.57317592034 2021-05-08T17:32:54+00:00 52.1687600 4.9850000 1.11 51851.46594713356 2021-05-08T17:33:01+00:00 52.1686000 4.9854900 0.71 51889.35913036887 2021-05-08T17:33:08+00:00 52.1689400 4.9857500 0.65 51931.155063013626 2021-05-08T17:33:15+00:00 52.1694300 4.9861800 0.41000000000000003 51993.08737890727 2021-05-08T17:33:21+00:00 52.1694400 4.9862100 0.41000000000000003 51995.4180992273 2021-05-08T17:33:28+00:00 52.1694500 4.9862100 0.41000000000000003 51995.4180992273 2021-05-08T17:33:35+00:00 52.1695400 4.9863800 0.4900000000000001 52010.747573773544 2021-05-08T17:33:42+00:00 52.1696300 4.9872300 0.65 52069.6272749217 2021-05-08T17:33:49+00:00 52.1697200 4.9880800 0.36000000000000004 52128.50697836878 2021-05-08T17:33:56+00:00 52.1697800 4.9883100 0.42 52145.56799541242 2021-05-08T17:34:03+00:00 52.1701500 4.9890800 0.9700000000000001 52212.338628799305 2021-05-08T17:34:10+00:00 52.1705300 4.9902600 0.78 52303.31291429283 2021-05-08T17:34:16+00:00 52.1705300 4.9910100 0.8 52354.50727531112 2021-05-08T17:34:23+00:00 52.1705300 4.9917600 0.8300000000000001 52405.701609571275 2021-05-08T17:34:30+00:00 52.1706400 4.9922000 1.0 52438.13491615299 2021-05-08T17:34:37+00:00 52.1706800 4.9929300 1.5700000000000003 52488.16240802689 2021-05-08T17:34:44+00:00 52.1707300 4.9933400 1.99 52516.696431182165 2021-05-08T17:34:51+00:00 52.1708200 4.9934600 2.23 52529.63574366281 2021-05-08T17:34:58+00:00 52.1708500 4.9935300 2.23 52535.46483928649 2021-05-08T17:35:04+00:00 52.1708700 4.9937600 2.52 52551.32133553456 2021-05-08T17:35:11+00:00 52.1710500 4.9937200 2.6400000000000006 52571.539761431726 2021-05-08T17:35:18+00:00 52.1713700 4.9936700 2.69 52607.31753232556 2021-05-08T17:35:25+00:00 52.1715600 4.9936600 2.66 52628.47472499338 2021-05-08T17:35:32+00:00 52.1716700 4.9937500 2.5300000000000002 52642.17209601571 2021-05-08T17:35:39+00:00 52.1718100 4.9938000 2.5300000000000002 52658.12288008702 2021-05-08T17:35:46+00:00 52.1720300 4.9938000 2.2900000000000005 52682.60792956387 2021-05-08T17:35:53+00:00 52.1727400 4.9936800 2.0300000000000002 52762.05121966719 2021-05-08T17:35:59+00:00 52.1734500 4.9935600 2.2800000000000002 52841.4945097702 2021-05-08T17:36:06+00:00 52.1741600 4.9934400 2.2800000000000002 52920.937793940284 2021-05-08T17:36:13+00:00 52.1748400 4.9933600 1.9200000000000002 52996.81557331841 2021-05-08T17:36:20+00:00 52.1754467 4.9932600 1.9400000000000002 53064.67903912284 2021-05-08T17:36:27+00:00 52.1760533 4.9931600 1.9100000000000001 53132.54250492814 2021-05-08T17:36:34+00:00 52.1766600 4.9930600 1.9100000000000001 53200.40594169078 2021-05-08T17:36:41+00:00 52.1771800 4.9930000 1.8300000000000003 53258.424387170526 2021-05-08T17:36:48+00:00 52.1779500 4.9929900 1.8800000000000001 53344.12477789375 2021-05-08T17:36:54+00:00 52.1786300 4.9930300 1.75 53419.85505877385 2021-05-08T17:37:01+00:00 52.1791800 4.9931100 1.7400000000000002 53481.31068219195 2021-05-08T17:37:08+00:00 52.1797600 4.9932400 1.68 53546.46899757041 2021-05-08T17:37:15+00:00 52.1806082 4.9934709 1.59 53642.1739629509 2021-05-08T17:37:22+00:00 52.1814564 4.9937017 1.6300000000000001 53737.87892833026 2021-05-08T17:37:29+00:00 52.1823046 4.9939326 1.6400000000000001 53833.583893710296 2021-05-08T17:37:36+00:00 52.1831527 4.9941635 1.6900000000000002 53929.288859088956 2021-05-08T17:37:42+00:00 52.1840009 4.9943944 1.6900000000000002 54024.99382446964 2021-05-08T17:37:49+00:00 52.1848491 4.9946253 1.6900000000000002 54120.69878984871 2021-05-08T17:37:56+00:00 52.1856973 4.9948562 1.7100000000000002 54216.40375522804 2021-05-08T17:38:03+00:00 52.1865455 4.9950872 1.36 54312.10872060867 2021-05-08T17:38:10+00:00 52.1873936 4.9953181 1.2200000000000002 54407.813685988534 2021-05-08T17:38:17+00:00 52.1882418 4.9955490 1.17 54503.51865136715 2021-05-08T17:38:24+00:00 52.1890900 4.9957800 1.62 54599.22361819025 2021-05-08T17:38:31+00:00 52.1891500 4.9957500 1.62 54606.20803625132 2021-05-08T17:38:37+00:00 52.1896900 4.9958900 1.6500000000000001 54667.06208755385 2021-05-08T17:38:44+00:00 52.1902300 4.9960300 1.77 54727.91610935417 2021-05-08T17:38:51+00:00 52.1904700 4.9961000 1.8 54755.050696535036 2021-05-08T17:38:58+00:00 52.1905200 4.9961600 1.8 54761.95904508527 2021-05-08T17:39:05+00:00 52.1913520 4.9963880 1.6 54855.854397982 2021-05-08T17:39:12+00:00 52.1921840 4.9966159 1.54 54949.749750879084 2021-05-08T17:39:19+00:00 52.1930160 4.9968439 1.75 55043.6451037751 2021-05-08T17:39:26+00:00 52.1938480 4.9970719 1.51 55137.54045667251 2021-05-08T17:39:32+00:00 52.1946800 4.9972999 1.4700000000000002 55231.43580956991 2021-05-08T17:39:39+00:00 52.1955120 4.9975279 1.52 55325.33116246662 2021-05-08T17:39:46+00:00 52.1963440 4.9977559 1.51 55419.22651536435 2021-05-08T17:39:53+00:00 52.1971760 4.9979839 1.42 55513.12186826011 2021-05-08T17:40:00+00:00 52.1980080 4.9982120 1.4900000000000002 55607.01722115716 2021-05-08T17:40:07+00:00 52.1988400 4.9984400 1.53 55700.912567494626 2021-05-08T17:40:14+00:00 52.1988400 4.9983800 1.53 55705.0055087381 2021-05-08T17:40:20+00:00 52.1990300 4.9984200 1.59 55726.32700649184 2021-05-08T17:40:27+00:00 52.1992100 4.9984000 1.59 55746.40663109526 2021-05-08T17:40:34+00:00 52.1993600 4.9983300 1.78 55763.77045818936 2021-05-08T17:40:41+00:00 52.1994700 4.9983100 1.78 55776.08876634477 2021-05-08T17:40:48+00:00 52.1998800 4.9984000 2.1300000000000003 55822.13113794616 2021-05-08T17:40:55+00:00 52.2000900 4.9983800 2.65 55845.54301468507 2021-05-08T17:41:02+00:00 52.2005900 4.9985050 3.21 55901.84029892677 2021-05-08T17:41:09+00:00 52.2010900 4.9986300 3.1 55958.1376042966 2021-05-08T17:41:15+00:00 52.2016800 4.9988000 1.77 56024.81809161431 2021-05-08T17:41:22+00:00 52.2017500 4.9988700 1.5700000000000003 56033.9555737971 2021-05-08T17:41:29+00:00 52.2019300 4.9989500 1.3900000000000001 56054.71870475855 2021-05-08T17:41:36+00:00 52.2020200 4.9991200 1.28 56070.04176611947 2021-05-08T17:41:43+00:00 52.2019800 4.9991800 1.28 56076.08895977825 2021-05-08T17:41:50+00:00 52.2019200 4.9992000 0.64 56082.90462652951 2021-05-08T17:41:57+00:00 52.2016300 4.9990300 0.19 56117.20023510685 2021-05-08T17:42:04+00:00 52.2013600 4.9989400 -0.1 56147.87074806608 2021-05-08T17:42:10+00:00 52.2009600 4.9988400 -0.32 56192.908570659856 2021-05-08T17:42:17+00:00 52.2008900 4.9987900 -0.32 56201.41311809153 2021-05-08T17:42:24+00:00 52.2008600 4.9987200 -0.11 56207.239568937104 2021-05-08T17:42:31+00:00 52.2008600 4.9986200 -0.11 56214.06082763564 2021-05-08T17:42:38+00:00 52.2011200 4.9979700 -0.09000000000000001 56267.00613594325 2021-05-08T17:42:45+00:00 52.2014350 4.9973400 -0.05 56322.46587178575 2021-05-08T17:42:52+00:00 52.2017500 4.9967100 -0.16 56377.925637684224 2021-05-08T17:42:58+00:00 52.2021800 4.9959133 -0.05 56450.33578920028 2021-05-08T17:43:05+00:00 52.2026100 4.9951167 0.23 56522.74594071387 2021-05-08T17:43:12+00:00 52.2030400 4.9943200 0.26 56595.1561012986 2021-05-08T17:43:19+00:00 52.2034050 4.9936000 0.24000000000000002 56658.8902292947 2021-05-08T17:43:26+00:00 52.2037700 4.9928800 0.24000000000000002 56722.62434887543 2021-05-08T17:43:33+00:00 52.2042500 4.9918550 0.13 56810.61111351198 2021-05-08T17:43:40+00:00 52.2047300 4.9908300 0.15000000000000002 56898.597862648996 2021-05-08T17:43:47+00:00 52.2052250 4.9898250 0.0 56986.53954065237 2021-05-08T17:43:53+00:00 52.2057200 4.9888200 0.09000000000000001 57074.48120867625 2021-05-08T17:44:00+00:00 52.2058900 4.9886200 0.09000000000000001 57097.806159054875 2021-05-08T17:44:07+00:00 52.2060700 4.9885000 0.09000000000000001 57119.44679534097 2021-05-08T17:44:14+00:00 52.2062100 4.9884400 0.02 57135.55662274946 2021-05-08T17:44:21+00:00 52.2064000 4.9884000 0.02 57156.87806259942 2021-05-08T17:44:28+00:00 52.2068900 4.9884000 0.11 57211.412945525335 2021-05-08T17:44:35+00:00 52.2070600 4.9884500 0.05 57230.638075909956 2021-05-08T17:44:42+00:00 52.2072700 4.9886200 0.05 57256.728055221494 2021-05-08T17:44:48+00:00 52.2074600 4.9888100 0.0 57281.52893157258 2021-05-08T17:44:55+00:00 52.2076400 4.9889300 0.0 57303.16945848629 2021-05-08T17:45:02+00:00 52.2079100 4.9889700 0.030000000000000002 57333.34287236131 2021-05-08T17:45:09+00:00 52.2082300 4.9888600 -0.08 57369.73907390426 2021-05-08T17:45:16+00:00 52.2083700 4.9888500 -0.08 57385.33538801491 2021-05-08T17:45:23+00:00 52.2085600 4.9888700 -0.02 57406.52551392608 2021-05-08T17:45:30+00:00 52.2087900 4.9889500 0.030000000000000002 57432.698522489605 2021-05-08T17:45:36+00:00 52.2090000 4.9890800 0.26 57457.6957474739 2021-05-08T17:45:43+00:00 52.2092200 4.9892500 0.16 57484.787040956435 2021-05-08T17:45:50+00:00 52.2092200 4.9892600 0.16 57484.787040956435 2021-05-08T17:45:57+00:00 52.2096000 4.9895500 0.08 57531.47544085979 2021-05-08T17:46:04+00:00 52.2099000 4.9897000 0.13 57566.39613950624 2021-05-08T17:46:11+00:00 52.2101400 4.9898500 0.13 57594.999005206286 2021-05-08T17:46:18+00:00 52.2102500 4.9899700 0.09000000000000001 57609.72496346 2021-05-08T17:46:25+00:00 52.2104500 4.9903300 0.09000000000000001 57642.864589818404 2021-05-08T17:46:31+00:00 52.2106000 4.9905000 0.1 57663.189780060115 2021-05-08T17:46:38+00:00 52.2107700 4.9906600 0.1 57685.031013580665 2021-05-08T17:46:45+00:00 52.2112700 4.9909600 0.29 57744.32061414485 2021-05-08T17:46:52+00:00 52.2115900 4.9912100 0.28 57783.805705794155 2021-05-08T17:46:59+00:00 52.2118600 4.9913700 0.25 57815.775221755786 2021-05-08T17:47:06+00:00 52.2123100 4.9915200 0.18000000000000002 57866.89225534843 2021-05-08T17:47:13+00:00 52.2126300 4.9915800 0.19 57902.74114470231 2021-05-08T17:47:20+00:00 52.2129300 4.9915800 0.17 57936.129848534874 2021-05-08T17:47:26+00:00 52.2134000 4.9915100 -0.01 57988.65617657926 2021-05-08T17:47:33+00:00 52.2141500 4.9912700 -0.84 58073.7172676301 2021-05-08T17:47:40+00:00 52.2142900 4.9912800 -0.84 58089.31357776782 2021-05-08T17:47:47+00:00 52.2144700 4.9914800 -1.58 58113.54857399957 2021-05-08T17:47:54+00:00 52.2145700 4.9916600 -1.61 58130.117533553595 2021-05-08T17:48:01+00:00 52.2146300 4.9920000 -1.58 58154.245141845604 2021-05-08T17:48:08+00:00 52.2145800 4.9923600 -1.59 58179.41689320702 2021-05-08T17:48:14+00:00 52.2141533 4.9935600 -1.77 58274.02793675112 2021-05-08T17:48:21+00:00 52.2137267 4.9947600 -1.85 58368.63898029424 2021-05-08T17:48:28+00:00 52.2133000 4.9959600 -2.0100000000000002 58463.25002128135 2021-05-08T17:48:35+00:00 52.2128550 4.9972200 -1.9500000000000002 58562.42626592912 2021-05-08T17:48:42+00:00 52.2124100 4.9984800 -1.78 58661.602526405826 2021-05-08T17:48:49+00:00 52.2121400 4.9991600 -1.77 58716.86038452961 2021-05-08T17:48:56+00:00 52.2118700 4.9998400 -1.7400000000000002 58772.118184886705 2021-05-08T17:49:03+00:00 52.2118400 5.0001400 -1.68 58792.847559945585 2021-05-08T17:49:09+00:00 52.2118600 5.0004100 -1.6900000000000002 58811.3944600879 2021-05-08T17:49:16+00:00 52.2119100 5.0006400 -2.12 58828.037360346025 2021-05-08T17:49:23+00:00 52.2120900 5.0010300 -2.2800000000000002 58861.33435687743 2021-05-08T17:49:30+00:00 52.2123800 5.0012700 -2.2800000000000002 58897.522711114565 2021-05-08T17:49:37+00:00 52.2132264 5.0014972 -2.43 58992.98561563269 2021-05-08T17:49:44+00:00 52.2140727 5.0017245 -2.41 59088.44852015234 2021-05-08T17:49:51+00:00 52.2149191 5.0019517 -2.3000000000000003 59183.911424672115 2021-05-08T17:49:58+00:00 52.2157655 5.0021790 -2.18 59279.374329190614 2021-05-08T17:50:04+00:00 52.2166118 5.0024062 -1.62 59374.83723371036 2021-05-08T17:50:11+00:00 52.2174582 5.0026335 -1.34 59470.30013822996 2021-05-08T17:50:18+00:00 52.2183046 5.0028608 -1.07 59565.763042749575 2021-05-08T17:50:25+00:00 52.2191509 5.0030881 -1.51 59661.22594726703 2021-05-08T17:50:32+00:00 52.2199973 5.0033154 -1.35 59756.68885178718 2021-05-08T17:50:39+00:00 52.2208436 5.0035427 -1.59 59852.151756306295 2021-05-08T17:50:46+00:00 52.2216900 5.0037700 -4.109999999999999 59947.6146649399 2021-05-08T17:50:52+00:00 52.2223750 5.0039850 -3.3000000000000003 60025.248651890724 2021-05-08T17:50:59+00:00 52.2230600 5.0042000 -0.67 60102.882656192545 2021-05-08T17:51:06+00:00 52.2237100 5.0043750 -0.63 60176.202117473564 2021-05-08T17:51:13+00:00 52.2243600 5.0045500 -0.17 60249.52157303934 2021-05-08T17:51:20+00:00 52.2245100 5.0044700 -0.1 60267.084281275085 2021-05-08T17:51:27+00:00 52.2247800 5.0041500 -0.36000000000000004 60304.218434602706 2021-05-08T17:51:34+00:00 52.2249800 5.0037400 -0.38 60339.95057430394 2021-05-08T17:51:41+00:00 52.2253550 5.0025550 -0.38 60430.881755722825 2021-05-08T17:51:47+00:00 52.2257300 5.0013700 0.35000000000000003 60521.812945945334 2021-05-08T17:51:54+00:00 52.2258200 5.0014200 0.6600000000000001 60532.39367608139 2021-05-08T17:52:01+00:00 52.2258800 5.0014200 0.6600000000000001 60539.07141684759 2021-05-08T17:52:08+00:00 52.2259700 5.0012400 0.6600000000000001 60554.91181691142 2021-05-08T17:52:15+00:00 52.2260500 5.0008700 1.26 60581.66147115858 2021-05-08T17:52:22+00:00 52.2261500 5.0002500 2.43 60625.36996670314 2021-05-08T17:52:29+00:00 52.2262000 5.0002600 2.6100000000000003 60630.97635469677 2021-05-08T17:52:36+00:00 52.2262300 5.0003100 2.65 60635.74785094399 2021-05-08T17:52:42+00:00 52.2261700 5.0011400 3.24 60692.72468280673 2021-05-08T17:52:49+00:00 52.2261700 5.0014400 3.4000000000000004 60713.17680259985 2021-05-08T17:52:56+00:00 52.2261400 5.0019800 4.920000000000001 60750.14173181917 2021-05-08T17:53:03+00:00 52.2260080 5.0033080 7.0600000000000005 60841.861381853174 2021-05-08T17:53:10+00:00 52.2258760 5.0046360 9.32 60933.58103188703 2021-05-08T17:53:17+00:00 52.2257440 5.0059640 10.440000000000001 61025.30068192084 2021-05-08T17:53:24+00:00 52.2256120 5.0072920 10.610000000000001 61117.02033195499 2021-05-08T17:53:30+00:00 52.2254800 5.0086200 8.24 61208.73998284627 2021-05-08T17:53:37+00:00 52.2252500 5.0097800 6.260000000000001 61291.86262151585 2021-05-08T17:53:44+00:00 52.2251000 5.0103400 5.6000000000000005 61333.53122123581 2021-05-08T17:53:51+00:00 52.2247000 5.0115300 4.16 61426.072029898496 2021-05-08T17:53:58+00:00 52.2246300 5.0120100 4.0 61459.71111316689 2021-05-08T17:54:05+00:00 52.2244100 5.0120600 3.5500000000000003 61484.432311681674 2021-05-08T17:54:12+00:00 52.2239900 5.0123000 2.74 61533.95753466311 2021-05-08T17:54:19+00:00 52.2237400 5.0123700 1.79 61562.187773844365 2021-05-08T17:54:25+00:00 52.2234800 5.0123600 1.34 61591.13268099447 2021-05-08T17:54:32+00:00 52.2231600 5.0122800 0.84 61627.16252699234 2021-05-08T17:54:39+00:00 52.2227400 5.0120900 0.63 61675.66844053168 2021-05-08T17:54:46+00:00 52.2221800 5.0117900 0.6000000000000001 61741.2645064089 2021-05-08T17:54:53+00:00 52.2216200 5.0114900 0.67 61806.86054952022 2021-05-08T17:55:00+00:00 52.2208375 5.0110975 0.63 61897.96855622913 2021-05-08T17:55:07+00:00 52.2200550 5.0107050 0.8300000000000001 61989.076562937225 2021-05-08T17:55:14+00:00 52.2192725 5.0103125 0.8300000000000001 62080.18456964654 2021-05-08T17:55:20+00:00 52.2184900 5.0099200 0.92 62171.292580800364 2021-05-08T17:55:27+00:00 52.2182000 5.0098500 0.92 62203.91933971674 2021-05-08T17:55:34+00:00 52.2178800 5.0098300 0.9600000000000001 62239.56005685345 2021-05-08T17:55:41+00:00 52.2173100 5.0099600 1.04 62303.61490654413 2021-05-08T17:55:48+00:00 52.2166400 5.0103600 0.65 62383.014752728035 2021-05-08T17:55:55+00:00 52.2160100 5.0109800 0.88 62464.89053919584 2021-05-08T17:56:02+00:00 52.2158400 5.0112400 0.88 62490.81934766688 2021-05-08T17:56:08+00:00 52.2154500 5.0119300 1.1500000000000001 62554.833567498164 2021-05-08T17:56:15+00:00 52.2151800 5.0125900 1.02 62608.949204565695 2021-05-08T17:56:22+00:00 52.2149500 5.0134200 1.05 62671.067084764385 2021-05-08T17:56:29+00:00 52.2146900 5.0143450 0.30000000000000004 62740.464871859 2021-05-08T17:56:36+00:00 52.2144300 5.0152700 0.6600000000000001 62809.86263940966 2021-05-08T17:56:43+00:00 52.2143800 5.0153800 1.1900000000000002 62819.20251542261 2021-05-08T17:56:50+00:00 52.2142900 5.0154300 1.1900000000000002 62829.783528507105 2021-05-08T17:56:57+00:00 52.2141800 5.0153100 1.2100000000000002 62844.509073180656 2021-05-08T17:57:03+00:00 52.2140700 5.0153300 1.2100000000000002 62856.82733132835 2021-05-08T17:57:10+00:00 52.2139300 5.0154300 1.31 62873.83562140165 2021-05-08T17:57:17+00:00 52.2138800 5.0155100 1.31 62881.62845558504 2021-05-08T17:57:24+00:00 52.2138800 5.0158400 1.28 62904.13201396495 2021-05-08T17:57:31+00:00 52.2139500 5.0160300 0.9 62919.250480742194 2021-05-08T17:57:38+00:00 52.2140300 5.0161500 0.8 62931.34337342731 2021-05-08T17:57:45+00:00 52.2140900 5.0163700 0.71 62947.76474885498 2021-05-08T17:57:52+00:00 52.2138900 5.0169400 0.5 62992.55673085531 2021-05-08T17:57:58+00:00 52.2135200 5.0178600 0.32 63067.60158080615 2021-05-08T17:58:05+00:00 52.2132800 5.0183500 0.46 63110.38031506814 2021-05-08T17:58:12+00:00 52.2131600 5.0184900 0.46 63126.797261194355 2021-05-08T17:58:19+00:00 52.2127400 5.0187500 0.63 63176.791137157445 2021-05-08T17:58:26+00:00 52.2123200 5.0189800 1.35 63226.09662396998 2021-05-08T17:58:33+00:00 52.2121500 5.0191100 1.3200000000000003 63246.990909525026 2021-05-08T17:58:40+00:00 52.2121800 5.0191400 1.3200000000000003 63250.906721876396 2021-05-08T17:58:46+00:00 52.2119700 5.0193100 1.24 63276.99613179351 2021-05-08T17:58:53+00:00 52.2116600 5.0196200 1.1 63317.45961310936 2021-05-08T17:59:00+00:00 52.2110667 5.0203200 1.29 63398.9434206082 2021-05-08T17:59:07+00:00 52.2104733 5.0210200 1.3 63480.427228108 2021-05-08T17:59:14+00:00 52.2098800 5.0217200 1.37 63561.91103866914 2021-05-08T17:59:21+00:00 52.2096400 5.0220400 1.4700000000000002 63596.40375558036 2021-05-08T17:59:28+00:00 52.2095100 5.0221300 1.4700000000000002 63612.12030350178 2021-05-08T17:59:35+00:00 52.2095000 5.0223000 1.37 63623.767484161675 2021-05-08T17:59:41+00:00 52.2097800 5.0231400 1.29 63688.9821204139 2021-05-08T17:59:48+00:00 52.2100933 5.0242633 1.2200000000000002 63773.15506256708 2021-05-08T17:59:55+00:00 52.2104067 5.0253867 0.7200000000000001 63857.328004720686 2021-05-08T18:00:02+00:00 52.2107200 5.0265100 1.29 63941.50093440309 2021-05-08T18:00:09+00:00 52.2105200 5.0271400 1.02 63989.88912163487 2021-05-08T18:00:16+00:00 52.2103800 5.0275800 1.24 64023.70041562742 2021-05-08T18:00:23+00:00 52.2102100 5.0273500 1.31 64048.27709900815 2021-05-08T18:00:30+00:00 52.2100300 5.0269600 1.62 64081.57499456907 2021-05-08T18:00:36+00:00 52.2099000 5.0266300 1.62 64108.3300896535 2021-05-08T18:00:43+00:00 52.2098200 5.0262900 1.6900000000000002 64133.168347369654 2021-05-08T18:00:50+00:00 52.2097500 5.0258900 1.67 64161.53856216018 2021-05-08T18:00:57+00:00 52.2093700 5.0246800 1.4500000000000002 64254.26627301594 2021-05-08T18:01:04+00:00 52.2089900 5.0234700 1.9100000000000001 64346.99399157521 2021-05-08T18:01:11+00:00 52.2089000 5.0231200 2.12 64372.88051999782 2021-05-08T18:01:18+00:00 52.2088300 5.0226300 2.2 64407.19476639452 2021-05-08T18:01:24+00:00 52.2082350 5.0231700 2.21 64482.96787790594 2021-05-08T18:01:31+00:00 52.2076400 5.0237100 1.93 64558.74097637635 2021-05-08T18:01:38+00:00 52.2073400 5.0233100 1.97 64601.85775439945 2021-05-08T18:01:45+00:00 52.2069500 5.0229400 1.75 64652.065632494174 2021-05-08T18:01:52+00:00 52.2064800 5.0225600 1.99 64710.443181568306 2021-05-08T18:01:59+00:00 52.2063300 5.0224500 1.99 64728.74586216312 2021-05-08T18:02:06+00:00 52.2059800 5.0222700 2.0 64769.588169847826 2021-05-08T18:02:13+00:00 52.2053400 5.0219800 2.0900000000000003 64843.51272476376 2021-05-08T18:02:19+00:00 52.2047000 5.0216900 2.54 64917.437264397784 2021-05-08T18:02:26+00:00 52.2045500 5.0216700 2.2 64934.187257035286 2021-05-08T18:02:33+00:00 52.2042400 5.0230400 0.36000000000000004 65033.79704740935 2021-05-08T18:02:40+00:00 52.2041100 5.0239500 -0.42 65097.529885134376 2021-05-08T18:02:47+00:00 52.2038700 5.0251800 -0.21 65185.575002405254 2021-05-08T18:02:54+00:00 52.2038200 5.0256700 -0.19 65219.45702906293 2021-05-08T18:03:01+00:00 52.2036333 5.0268100 -0.19 65299.942198259305 2021-05-08T18:03:08+00:00 52.2034467 5.0279500 0.08 65380.4273674556 2021-05-08T18:03:14+00:00 52.2032600 5.0290900 0.14 65460.91253384449 2021-05-08T18:03:21+00:00 52.2031000 5.0298200 -0.04 65513.79362613584 2021-05-08T18:03:28+00:00 52.2029400 5.0305500 -0.04 65566.67474049589 2021-05-08T18:03:35+00:00 52.2028000 5.0313800 -0.05 65625.39366437991 2021-05-08T18:03:42+00:00 52.2026400 5.0327700 0.24000000000000002 65721.86296523883 2021-05-08T18:03:49+00:00 52.2024334 5.0340134 0.38 65809.73547719845 2021-05-08T18:03:56+00:00 52.2022267 5.0352567 0.25 65897.60798915778 2021-05-08T18:04:02+00:00 52.2020201 5.0365001 0.47000000000000003 65985.48050111726 2021-05-08T18:04:09+00:00 52.2018134 5.0377434 0.48000000000000004 66073.3530130763 2021-05-08T18:04:16+00:00 52.2016067 5.0389867 0.42 66161.22552503571 2021-05-08T18:04:23+00:00 52.2014000 5.0402300 0.4 66249.09803475592 2021-05-08T18:04:30+00:00 52.2013000 5.0406400 0.15000000000000002 66279.19806981526 2021-05-08T18:04:37+00:00 52.2011700 5.0410300 0.18000000000000002 66309.4807138128 2021-05-08T18:04:44+00:00 52.2006000 5.0419100 0.78 66396.81738353032 2021-05-08T18:04:51+00:00 52.2004600 5.0422100 0.79 66422.53804108553 2021-05-08T18:04:57+00:00 52.2003900 5.0424600 0.75 66441.28665371133 2021-05-08T18:05:04+00:00 52.2003400 5.0430600 0.8500000000000001 66482.59123775971 2021-05-08T18:05:11+00:00 52.2003800 5.0433600 0.8500000000000001 66503.53388134009 2021-05-08T18:05:18+00:00 52.2006500 5.0444000 0.54 66580.5774335893 2021-05-08T18:05:25+00:00 52.2007000 5.0447400 0.42 66604.42807573332 2021-05-08T18:05:32+00:00 52.2007200 5.0450600 0.19 66626.36937712602 2021-05-08T18:05:39+00:00 52.2006150 5.0461400 0.060000000000000005 66700.96047630065 2021-05-08T18:05:46+00:00 52.2005100 5.0472200 0.1 66775.55158235598 2021-05-08T18:05:52+00:00 52.2003701 5.0485711 -0.29 66869.02421583691 2021-05-08T18:05:59+00:00 52.2002301 5.0499223 -0.23 66962.49684931723 2021-05-08T18:06:06+00:00 52.2000901 5.0512734 -0.16 67055.96948279797 2021-05-08T18:06:13+00:00 52.1999502 5.0526245 -0.32 67149.44211627847 2021-05-08T18:06:20+00:00 52.1998102 5.0539756 -0.38 67242.91474975919 2021-05-08T18:06:27+00:00 52.1996701 5.0553267 -0.38 67336.38738323963 2021-05-08T18:06:34+00:00 52.1995301 5.0566778 -0.36000000000000004 67429.86001672021 2021-05-08T18:06:40+00:00 52.1993901 5.0580289 -0.36000000000000004 67523.33265020096 2021-05-08T18:06:47+00:00 52.1992500 5.0593800 -0.18000000000000002 67616.80528567095 2021-05-08T18:06:54+00:00 52.1991500 5.0606300 0.04 67702.79746993989 2021-05-08T18:07:01+00:00 52.1991700 5.0609300 0.4 67723.38272828583 2021-05-08T18:07:08+00:00 52.1992700 5.0613400 0.38 67753.48400875158 2021-05-08T18:07:15+00:00 52.1993800 5.0615300 0.38 67771.31271492822 2021-05-08T18:07:22+00:00 52.1995800 5.0617600 0.23 67798.54552314566 2021-05-08T18:07:29+00:00 52.1998400 5.0619500 0.060000000000000005 67830.25235635474 2021-05-08T18:07:35+00:00 52.2005667 5.0625266 0.02 67920.1859609422 2021-05-08T18:07:42+00:00 52.2012933 5.0631033 -0.1 68010.11956552943 2021-05-08T18:07:49+00:00 52.2020200 5.0636800 -0.16 68100.05316915891 2021-05-08T18:07:56+00:00 52.2025050 5.0640800 -0.16 68160.53528309941 2021-05-08T18:08:03+00:00 52.2029900 5.0644800 -0.34 68221.01739803025 2021-05-08T18:08:10+00:00 52.2032900 5.0646900 -0.34 68257.34892558138 2021-05-08T18:08:17+00:00 52.2039767 5.0652267 -0.44 68342.08601773884 2021-05-08T18:08:24+00:00 52.2046633 5.0657633 -0.5 68426.82310989474 2021-05-08T18:08:30+00:00 52.2053500 5.0663000 -0.19 68511.56019987116 2021-05-08T18:08:37+00:00 52.2061400 5.0669750 -0.08 68610.80765811005 2021-05-08T18:08:44+00:00 52.2069300 5.0676500 0.37000000000000005 68710.05510580566 2021-05-08T18:08:51+00:00 52.2070400 5.0678700 0.67 68729.4205507599 2021-05-08T18:08:58+00:00 52.2070400 5.0682700 0.59 68756.70179118424 2021-05-08T18:09:05+00:00 52.2070600 5.0685000 0.59 68772.54564024122 2021-05-08T18:09:12+00:00 52.2070200 5.0689700 0.45 68804.90875382234 2021-05-08T18:09:18+00:00 52.2070200 5.0703300 0.22 68897.66501301723 2021-05-08T18:09:25+00:00 52.2070000 5.0706600 0.2 68920.28185354474 2021-05-08T18:09:32+00:00 52.2069767 5.0717833 0.24000000000000002 68996.94079877986 2021-05-08T18:09:39+00:00 52.2069533 5.0729067 0.38 69073.59974401504 2021-05-08T18:09:46+00:00 52.2069300 5.0740300 0.46 69150.25868882766 2021-05-08T18:09:53+00:00 52.2069300 5.0749600 0.59 69213.68772984504 2021-05-08T18:10:00+00:00 52.2069600 5.0758800 0.71 69276.52348757884 2021-05-08T18:10:07+00:00 52.2069443 5.0772343 0.8500000000000001 69368.90681016995 2021-05-08T18:10:13+00:00 52.2069286 5.0785886 1.2000000000000002 69461.29013276103 2021-05-08T18:10:20+00:00 52.2069130 5.0799429 1.1300000000000001 69553.67345535202 2021-05-08T18:10:27+00:00 52.2068972 5.0812971 0.9600000000000001 69646.05677794311 2021-05-08T18:10:34+00:00 52.2068815 5.0826514 0.8300000000000001 69738.44010053418 2021-05-08T18:10:41+00:00 52.2068658 5.0840057 0.76 69830.82342312523 2021-05-08T18:10:48+00:00 52.2068500 5.0853600 0.7200000000000001 69923.20674323523 2021-05-08T18:10:55+00:00 52.2068500 5.0862850 0.8 69986.29488774983 2021-05-08T18:11:02+00:00 52.2068500 5.0872100 0.79 70049.38301974835 2021-05-08T18:11:08+00:00 52.2068550 5.0882300 0.8200000000000001 70118.95269135686 2021-05-08T18:11:15+00:00 52.2068600 5.0892500 0.9100000000000001 70188.52237648492 2021-05-08T18:11:22+00:00 52.2069200 5.0902267 0.9600000000000001 70255.4680852087 2021-05-08T18:11:29+00:00 52.2069800 5.0912033 1.03 70322.41379393246 2021-05-08T18:11:36+00:00 52.2070400 5.0921800 1.06 70389.35950803527 2021-05-08T18:11:43+00:00 52.2070550 5.0930350 1.05 70447.69702576948 2021-05-08T18:11:50+00:00 52.2070700 5.0938900 1.01 70506.03455520794 2021-05-08T18:11:56+00:00 52.2070767 5.0948800 1.06 70573.55964380596 2021-05-08T18:12:03+00:00 52.2070833 5.0958700 0.88 70641.08473240383 2021-05-08T18:12:10+00:00 52.2070900 5.0968600 0.88 70708.6098126177 2021-05-08T18:12:17+00:00 52.2070656 5.0983233 0.8600000000000001 70808.45089168368 2021-05-08T18:12:24+00:00 52.2070412 5.0997867 0.9100000000000001 70908.2919707496 2021-05-08T18:12:31+00:00 52.2070168 5.1012500 0.9 71008.13304981547 2021-05-08T18:12:38+00:00 52.2069924 5.1027133 0.9500000000000001 71107.97412888138 2021-05-08T18:12:45+00:00 52.2069680 5.1041767 1.1 71207.8152079473 2021-05-08T18:12:51+00:00 52.2069435 5.1056400 1.1 71307.65628701319 2021-05-08T18:12:58+00:00 52.2069190 5.1071033 1.01 71407.49736607911 2021-05-08T18:13:05+00:00 52.2068945 5.1085667 1.16 71507.338445145 2021-05-08T18:13:12+00:00 52.2068700 5.1100300 1.27 71607.17952278645 2021-05-08T18:13:19+00:00 52.2068400 5.1103000 1.3 71625.8946800548 2021-05-08T18:13:26+00:00 52.2068300 5.1106700 1.3 71651.15447445249 2021-05-08T18:13:33+00:00 52.2067700 5.1109700 1.4600000000000002 71672.67763439535 2021-05-08T18:13:40+00:00 52.2068200 5.1112000 1.52 71689.32222831596 2021-05-08T18:13:46+00:00 52.2068200 5.1116600 1.67 71720.6958101461 2021-05-08T18:13:53+00:00 52.2068700 5.1119600 2.1 71741.9000588909 2021-05-08T18:14:00+00:00 52.2068700 5.1130233 1.77 71814.42296992242 2021-05-08T18:14:07+00:00 52.2068700 5.1140867 1.4900000000000002 71886.94588095412 2021-05-08T18:14:14+00:00 52.2068700 5.1151500 1.4400000000000002 71959.46878369094 2021-05-08T18:14:21+00:00 52.2068533 5.1161600 1.4600000000000002 72028.37919450675 2021-05-08T18:14:28+00:00 52.2068367 5.1171700 1.4600000000000002 72097.28960532257 2021-05-08T18:14:34+00:00 52.2068200 5.1181800 1.55 72166.19999675523 2021-05-08T18:14:41+00:00 52.2068300 5.1192450 1.7200000000000002 72238.84517714189 2021-05-08T18:14:48+00:00 52.2068400 5.1203100 1.7400000000000002 72311.49034061773 2021-05-08T18:14:55+00:00 52.2068000 5.1209700 1.81 72356.72421322728 2021-05-08T18:15:02+00:00 52.2066700 5.1218000 1.81 72415.15297545481 2021-05-08T18:15:09+00:00 52.2065400 5.1226300 2.0 72473.5817284308 2021-05-08T18:15:16+00:00 52.2063200 5.1236300 2.0300000000000002 72546.04764018794 2021-05-08T18:15:23+00:00 52.2061000 5.1244550 1.9200000000000002 72607.41287528005 2021-05-08T18:15:29+00:00 52.2058800 5.1252800 2.0 72668.77807219315 2021-05-08T18:15:36+00:00 52.2055650 5.1263450 2.1 72749.43446521142 2021-05-08T18:15:43+00:00 52.2052500 5.1274100 2.2900000000000005 72830.09088469077 2021-05-08T18:15:50+00:00 52.2051500 5.1275800 2.2900000000000005 72846.16295604019 2021-05-08T18:15:57+00:00 52.2049600 5.1280100 2.45 72882.31997787632 2021-05-08T18:16:04+00:00 52.2048400 5.1281400 2.4400000000000004 72898.35087193252 2021-05-08T18:16:11+00:00 52.2047900 5.1283400 2.31 72913.0835558629 2021-05-08T18:16:18+00:00 52.2046600 5.1287000 2.22 72941.58362696043 2021-05-08T18:16:24+00:00 52.2045600 5.1288500 2.1 72956.70120441841 2021-05-08T18:16:31+00:00 52.2041550 5.1295550 2.06 73022.61042501422 2021-05-08T18:16:38+00:00 52.2037500 5.1302600 2.15 73088.51965754057 2021-05-08T18:16:45+00:00 52.2030900 5.1310600 2.2 73180.02513748924 2021-05-08T18:16:52+00:00 52.2024300 5.1318600 2.2900000000000005 73271.53061326512 2021-05-08T18:16:59+00:00 52.2017800 5.1325800 2.17 73358.96830803574 2021-05-08T18:17:06+00:00 52.2012400 5.1330550 2.36 73427.2455056831 2021-05-08T18:17:12+00:00 52.2007000 5.1335300 2.04 73495.52269919857 2021-05-08T18:17:19+00:00 52.2007400 5.1337800 2.0 73513.14740944824 2021-05-08T18:17:26+00:00 52.2007500 5.1351000 2.6 73603.1951353941 2021-05-08T18:17:33+00:00 52.2007467 5.1364833 2.5500000000000003 73697.55684883318 2021-05-08T18:17:40+00:00 52.2007433 5.1378667 2.45 73791.91856227216 2021-05-08T18:17:47+00:00 52.2007400 5.1392500 2.24 73886.28029168623 2021-05-08T18:17:54+00:00 52.2008000 5.1402300 2.3800000000000003 73953.46146647651 2021-05-08T18:18:01+00:00 52.2008150 5.1416600 2.4600000000000004 74051.01985881226 2021-05-08T18:18:07+00:00 52.2008300 5.1430900 2.52 74148.57823252681 2021-05-08T18:18:14+00:00 52.2008800 5.1440500 2.4899999999999998 74214.298343438 2021-05-08T18:18:21+00:00 52.2010800 5.1452700 2.91 74300.44294840077 2021-05-08T18:18:28+00:00 52.2007600 5.1454600 2.8800000000000003 74338.34245062778 2021-05-08T18:18:35+00:00 52.2006700 5.1455700 2.8800000000000003 74350.85778707112 2021-05-08T18:18:42+00:00 52.2005600 5.1456300 2.8800000000000003 74363.76632075786 2021-05-08T18:18:49+00:00 52.2004500 5.1456600 2.97 74376.17869926456 2021-05-08T18:18:56+00:00 52.2000200 5.1457200 3.02 74424.21053425055 2021-05-08T18:19:02+00:00 52.1995500 5.1457600 3.34 74476.59061982244 2021-05-08T18:19:09+00:00 52.1993500 5.1458600 3.16 74499.87154878188 2021-05-08T18:19:16+00:00 52.1986000 5.1458300 3.04 74583.36839102147 2021-05-08T18:19:23+00:00 52.1985800 5.1459700 3.04 74593.17461177587 2021-05-08T18:19:30+00:00 52.1984900 5.1461200 2.9000000000000004 74607.49365455357 2021-05-08T18:19:37+00:00 52.1984300 5.1463900 2.83 74627.08521970271 2021-05-08T18:19:44+00:00 52.1983400 5.1474400 3.0100000000000002 74699.40948982527 2021-05-08T18:19:50+00:00 52.1982500 5.1484900 3.3200000000000003 74771.73375079977 2021-05-08T18:19:57+00:00 52.1981200 5.1492300 3.4600000000000004 74824.2466226141 2021-05-08T18:20:04+00:00 52.1980800 5.1494000 3.4600000000000004 74836.66861623939 2021-05-08T18:20:11+00:00 52.1978900 5.1498800 3.58 74875.64733984435 2021-05-08T18:20:18+00:00 52.1975700 5.1502000 3.45 74917.41970975479 2021-05-08T18:20:25+00:00 52.1969950 5.1504050 3.6100000000000003 74982.92493504618 2021-05-08T18:20:32+00:00 52.1964200 5.1506100 3.4000000000000004 75048.43019120704 2021-05-08T18:20:39+00:00 52.1957000 5.1510100 3.52 75133.08191224176 2021-05-08T18:20:45+00:00 52.1953200 5.1515200 3.3100000000000005 75187.84658215856 2021-05-08T18:20:52+00:00 52.1948667 5.1523133 3.23 75261.83913198696 2021-05-08T18:20:59+00:00 52.1944133 5.1531067 3.5 75335.83168181505 2021-05-08T18:21:06+00:00 52.1939600 5.1539000 4.260000000000001 75409.82423891197 2021-05-08T18:21:13+00:00 52.1938500 5.1537700 4.19 75424.94174527658 2021-05-08T18:21:20+00:00 52.1937900 5.1538900 3.69 75435.50659412703 2021-05-08T18:21:27+00:00 52.1937300 5.1537900 3.5 75445.05314636035 2021-05-08T18:21:34+00:00 52.1934600 5.1536700 3.22 75476.19824193405 2021-05-08T18:21:40+00:00 52.1929300 5.1535350 3.08 75535.89969067277 2021-05-08T18:21:47+00:00 52.1924000 5.1534000 3.0300000000000002 75595.6011292421 2021-05-08T18:21:54+00:00 52.1919850 5.1531150 3.1100000000000003 75645.71489853406 2021-05-08T18:22:01+00:00 52.1915700 5.1528300 3.2600000000000002 75695.82870354259 2021-05-08T18:22:08+00:00 52.1911300 5.1524900 3.2900000000000005 75750.01527147218 2021-05-08T18:22:15+00:00 52.1906900 5.1521500 3.41 75804.201909813 2021-05-08T18:22:22+00:00 52.1904200 5.1520200 3.3100000000000005 75835.53342641974 2021-05-08T18:22:28+00:00 52.1901800 5.1519900 3.2600000000000002 75862.32270038157 2021-05-08T18:22:35+00:00 52.1899200 5.1520400 3.2900000000000005 75891.45997688951 2021-05-08T18:22:42+00:00 52.1896100 5.1521900 3.25 75927.44759135063 2021-05-08T18:22:49+00:00 52.1892900 5.1524200 3.2700000000000005 75966.36633742343 2021-05-08T18:22:56+00:00 52.1886600 5.1529500 3.23 76045.25871461412 2021-05-08T18:23:03+00:00 52.1880050 5.1536000 3.85 76130.5888237753 2021-05-08T18:23:10+00:00 52.1873500 5.1542500 3.89 76215.91893584121 2021-05-08T18:23:17+00:00 52.1871400 5.1544200 3.7900000000000005 76242.0112253336 2021-05-08T18:23:23+00:00 52.1868600 5.1545600 3.68 76274.60530977446 2021-05-08T18:23:30+00:00 52.1863800 5.1545100 3.5900000000000003 76328.13606765326 2021-05-08T18:23:37+00:00 52.1858900 5.1542000 3.34 76386.62964811445 2021-05-08T18:23:44+00:00 52.1853800 5.1536800 3.2 76453.56849862076 2021-05-08T18:23:51+00:00 52.1848100 5.1530750 2.9600000000000004 76529.25716869564 2021-05-08T18:23:58+00:00 52.1842400 5.1524700 2.75 76604.94586590579 2021-05-08T18:24:05+00:00 52.1835700 5.1517350 2.58 76694.8124501413 2021-05-08T18:24:12+00:00 52.1829000 5.1510000 2.4899999999999998 76784.67902403937 2021-05-08T18:24:18+00:00 52.1822100 5.1501000 2.62 76883.01173216812 2021-05-08T18:24:25+00:00 52.1818700 5.1495500 2.5100000000000002 76936.30917569705 2021-05-08T18:24:32+00:00 52.1816700 5.1490600 2.3000000000000003 76976.47886527036 2021-05-08T18:24:39+00:00 52.1815300 5.1486000 2.32 77011.52453587075 2021-05-08T18:24:46+00:00 52.1812325 5.1472875 2.68 77107.017657177 2021-05-08T18:24:53+00:00 52.1809350 5.1459750 2.5100000000000002 77202.51077848335 2021-05-08T18:25:00+00:00 52.1806375 5.1446625 2.35 77298.00389979052 2021-05-08T18:25:06+00:00 52.1803400 5.1433500 1.8800000000000001 77393.497022432 2021-05-08T18:25:13+00:00 52.1802900 5.1432900 1.8800000000000001 77400.405926446 2021-05-08T18:25:20+00:00 52.1799900 5.1431100 2.25 77435.98263142751 2021-05-08T18:25:27+00:00 52.1798800 5.1430800 2.2 77448.39516610435 2021-05-08T18:25:34+00:00 52.1797900 5.1430900 2.2 77458.4349985194 2021-05-08T18:25:41+00:00 52.1798467 5.1418483 1.9500000000000002 77543.40649245704 2021-05-08T18:25:48+00:00 52.1799034 5.1406067 1.7200000000000002 77628.37798639448 2021-05-08T18:25:55+00:00 52.1799601 5.1393650 1.6400000000000001 77713.34948033198 2021-05-08T18:26:01+00:00 52.1800167 5.1381233 1.54 77798.32097426949 2021-05-08T18:26:08+00:00 52.1800734 5.1368817 1.7100000000000002 77883.2924682071 2021-05-08T18:26:15+00:00 52.1801300 5.1356400 1.56 77968.26396478072 2021-05-08T18:26:22+00:00 52.1801900 5.1343300 1.6500000000000001 78057.9129400948 2021-05-08T18:26:29+00:00 52.1802500 5.1330200 1.79 78147.56191540904 2021-05-08T18:26:36+00:00 52.1803100 5.1317100 1.85 78237.21089072312 2021-05-08T18:26:43+00:00 52.1803700 5.1304000 1.75 78326.85986045972 2021-05-08T18:26:50+00:00 52.1804100 5.1292300 1.8300000000000003 78406.82931849486 2021-05-08T18:26:56+00:00 52.1804500 5.1280600 1.86 78486.79877369943 2021-05-08T18:27:03+00:00 52.1804500 5.1276700 1.77 78513.41389838763 2021-05-08T18:27:10+00:00 52.1804800 5.1262400 1.3900000000000001 78611.05975681068 2021-05-08T18:27:17+00:00 52.1805500 5.1250000 1.1900000000000002 78696.03987208976 2021-05-08T18:27:24+00:00 52.1806200 5.1237600 0.92 78781.0200042174 2021-05-08T18:27:31+00:00 52.1806750 5.1225700 1.77 78862.46020328588 2021-05-08T18:27:38+00:00 52.1807300 5.1213800 1.1 78943.9004289882 2021-05-08T18:27:44+00:00 52.1807100 5.1211100 1.28 78962.46013593349 2021-05-08T18:27:51+00:00 52.1806500 5.1206800 1.4600000000000002 78992.55507504231 2021-05-08T18:27:58+00:00 52.1804100 5.1194300 1.2300000000000002 79081.94439879307 2021-05-08T18:28:05+00:00 52.1801700 5.1181800 1.18 79171.33372254371 2021-05-08T18:28:12+00:00 52.1799300 5.1169300 1.4500000000000002 79260.72305333232 2021-05-08T18:28:19+00:00 52.1797750 5.1157950 1.34 79340.07879737095 2021-05-08T18:28:26+00:00 52.1796200 5.1146600 1.27 79419.43455127037 2021-05-08T18:28:33+00:00 52.1793741 5.1133106 1.3900000000000001 79515.50763843555 2021-05-08T18:28:39+00:00 52.1791282 5.1119611 1.1900000000000002 79611.58072560038 2021-05-08T18:28:46+00:00 52.1788823 5.1106117 1.1500000000000001 79707.65381276618 2021-05-08T18:28:53+00:00 52.1786363 5.1092623 1.4000000000000001 79803.72689993132 2021-05-08T18:29:00+00:00 52.1783904 5.1079130 1.35 79899.79998709616 2021-05-08T18:29:07+00:00 52.1781444 5.1065636 1.4700000000000002 79995.87307426169 2021-05-08T18:29:14+00:00 52.1778984 5.1052142 1.6500000000000001 80091.94616142653 2021-05-08T18:29:21+00:00 52.1776524 5.1038649 1.6 80188.01924859222 2021-05-08T18:29:28+00:00 52.1774064 5.1025156 1.34 80284.09233575729 2021-05-08T18:29:34+00:00 52.1771604 5.1011663 1.3200000000000003 80380.16542292247 2021-05-08T18:29:41+00:00 52.1769143 5.0998170 1.4600000000000002 80476.23851008729 2021-05-08T18:29:48+00:00 52.1766683 5.0984677 1.5 80572.31159725256 2021-05-08T18:29:55+00:00 52.1764222 5.0971185 0.8500000000000001 80668.38468441776 2021-05-08T18:30:02+00:00 52.1761761 5.0957692 0.9800000000000002 80764.45777158318 2021-05-08T18:30:09+00:00 52.1759300 5.0944200 1.86 80860.53085927463 2021-05-08T18:30:16+00:00 52.1756800 5.0931300 1.41 80952.86659354556 2021-05-08T18:30:22+00:00 52.1752350 5.0933400 0.76 81004.42544441702 2021-05-08T18:30:29+00:00 52.1747900 5.0935500 1.09 81055.98427245881 2021-05-08T18:30:36+00:00 52.1742900 5.0937100 0.9800000000000002 81112.69352100775 2021-05-08T18:30:43+00:00 52.1739000 5.0938900 1.01 81157.80403843935 2021-05-08T18:30:50+00:00 52.1733750 5.0942700 0.89 81221.73220337873 2021-05-08T18:30:57+00:00 52.1728500 5.0946500 0.92 81285.66036608786 2021-05-08T18:31:04+00:00 52.1727200 5.0946500 0.92 81300.12880441501 2021-05-08T18:31:11+00:00 52.1726200 5.0944400 0.5700000000000001 81318.27606416438 2021-05-08T18:31:17+00:00 52.1723733 5.0932467 0.36000000000000004 81404.23077609575 2021-05-08T18:31:24+00:00 52.1721267 5.0920533 0.52 81490.18548802806 2021-05-08T18:31:31+00:00 52.1718800 5.0908600 0.23 81576.14021676875 2021-05-08T18:31:38+00:00 52.1718800 5.0908700 0.23 81576.14021676875 2021-05-08T18:31:45+00:00 52.1717100 5.0900350 0.17 81636.19346425118 2021-05-08T18:31:52+00:00 52.1715400 5.0892000 0.09000000000000001 81696.2466818952 2021-05-08T18:31:59+00:00 52.1713433 5.0881900 -0.08 81768.57853919394 2021-05-08T18:32:06+00:00 52.1711467 5.0871800 -0.27 81840.91039649279 2021-05-08T18:32:12+00:00 52.1709500 5.0861700 -0.31 81913.24228978506 2021-05-08T18:32:19+00:00 52.1706700 5.0848500 -0.54 82008.58087696719 2021-05-08T18:32:26+00:00 52.1703900 5.0835300 -0.58 82103.91948452783 2021-05-08T18:32:33+00:00 52.1700850 5.0821700 -0.27 82202.7643344733 2021-05-08T18:32:40+00:00 52.1697800 5.0808100 1.0 82301.6091954008 2021-05-08T18:32:47+00:00 52.1693900 5.0811100 0.8200000000000001 82349.60270516502 2021-05-08T18:32:54+00:00 52.1687600 5.0814900 0.68 82424.36326062327 2021-05-08T18:33:00+00:00 52.1680467 5.0819800 0.6100000000000001 82510.5129062793 2021-05-08T18:33:07+00:00 52.1673333 5.0824700 0.63 82596.66255193367 2021-05-08T18:33:14+00:00 52.1666200 5.0829600 0.78 82682.81218529113 2021-05-08T18:33:21+00:00 52.1661600 5.0832650 0.78 82738.0801731919 2021-05-08T18:33:28+00:00 52.1657000 5.0835700 0.8300000000000001 82793.34813518007 2021-05-08T18:33:35+00:00 52.1649850 5.0840900 0.77 82880.48364233131 2021-05-08T18:33:42+00:00 52.1642700 5.0846100 0.6600000000000001 82967.61914623585 2021-05-08T18:33:49+00:00 52.1640500 5.0848100 0.5 82995.65382782892 2021-05-08T18:33:55+00:00 52.1632900 5.0855500 0.46 83094.17691452528 2021-05-08T18:34:02+00:00 52.1629150 5.0859700 0.52 83144.81351547339 2021-05-08T18:34:09+00:00 52.1625400 5.0863900 0.53 83195.45015102244 2021-05-08T18:34:16+00:00 52.1621500 5.0867550 0.54 83245.50005402025 2021-05-08T18:34:23+00:00 52.1617600 5.0871200 0.7300000000000001 83295.54993398846 2021-05-08T18:34:30+00:00 52.1611550 5.0877350 0.76 83374.90271970582 2021-05-08T18:34:37+00:00 52.1605500 5.0883500 0.75 83454.25547293232 2021-05-08T18:34:44+00:00 52.1599300 5.0889400 0.78 83534.15612398316 2021-05-08T18:34:50+00:00 52.1593400 5.0895300 0.9700000000000001 83611.19195926287 2021-05-08T18:34:57+00:00 52.1588400 5.0901200 1.03 83679.89000592308 2021-05-08T18:35:04+00:00 52.1584200 5.0905500 1.03 83735.08951640269 2021-05-08T18:35:11+00:00 52.1576200 5.0911300 1.03 83832.53580462075 2021-05-08T18:35:18+00:00 52.1572100 5.0914600 0.9800000000000002 83883.42693270171 2021-05-08T18:35:25+00:00 52.1568900 5.0917900 1.04 83925.57081953002 2021-05-08T18:35:32+00:00 52.1564300 5.0924800 1.16 83995.14604393877 2021-05-08T18:35:39+00:00 52.1559500 5.0933400 0.89 84074.53211693477 2021-05-08T18:35:45+00:00 52.1554500 5.0943900 1.2000000000000002 84165.29032254311 2021-05-08T18:35:52+00:00 52.1549500 5.0954400 1.2000000000000002 84256.04853606055 2021-05-08T18:35:59+00:00 52.1554867 5.0961866 0.35000000000000003 84334.57787327156 2021-05-08T18:36:06+00:00 52.1560233 5.0969333 0.9700000000000001 84413.1072104816 2021-05-08T18:36:13+00:00 52.1565600 5.0976800 0.8600000000000001 84491.6365561488 2021-05-08T18:36:20+00:00 52.1571100 5.0985600 0.81 84577.41170138074 2021-05-08T18:36:27+00:00 52.1577425 5.0994325 0.93 84669.63021488696 2021-05-08T18:36:33+00:00 52.1583750 5.1003050 0.93 84761.84872839235 2021-05-08T18:36:40+00:00 52.1590075 5.1011775 0.99 84854.06724189705 2021-05-08T18:36:47+00:00 52.1596400 5.1020500 1.07 84946.2857551803 2021-05-08T18:36:54+00:00 52.1596900 5.1021800 1.07 84956.76180412482 2021-05-08T18:37:01+00:00 52.1597100 5.1023400 1.1500000000000001 84967.91039466481 2021-05-08T18:37:08+00:00 52.1596700 5.1026000 1.1500000000000001 84986.21180265788 2021-05-08T18:37:15+00:00 52.1592700 5.1036860 1.25 85072.69865919954 2021-05-08T18:37:22+00:00 52.1588700 5.1047721 1.37 85159.1855157409 2021-05-08T18:37:28+00:00 52.1584700 5.1058581 1.4700000000000002 85245.6723722831 2021-05-08T18:37:35+00:00 52.1580700 5.1069440 1.31 85332.15922882367 2021-05-08T18:37:42+00:00 52.1576700 5.1080300 1.25 85418.64609363046 2021-05-08T18:37:49+00:00 52.1573400 5.1089500 1.1400000000000001 85491.41230391224 2021-05-08T18:37:56+00:00 52.1570100 5.1098700 1.1 85564.17851419353 2021-05-08T18:38:03+00:00 52.1566800 5.1107900 1.11 85636.94472621205 2021-05-08T18:38:10+00:00 52.1563600 5.1117500 1.11 85711.54448862249 2021-05-08T18:38:17+00:00 52.1560900 5.1126750 1.12 85781.48876366657 2021-05-08T18:38:23+00:00 52.1558200 5.1136000 1.18 85851.43303892337 2021-05-08T18:38:30+00:00 52.1554533 5.1146033 1.4800000000000002 85931.17617604896 2021-05-08T18:38:37+00:00 52.1550867 5.1156067 1.55 86010.91931317277 2021-05-08T18:38:44+00:00 52.1547200 5.1166100 1.61 86090.6624384331 2021-05-08T18:38:51+00:00 52.1543450 5.1175750 1.61 86168.66183206606 2021-05-08T18:38:58+00:00 52.1539700 5.1185400 1.5700000000000003 86246.66122839597 2021-05-08T18:39:05+00:00 52.1535775 5.1194450 1.55 86322.34028367777 2021-05-08T18:39:11+00:00 52.1531850 5.1203500 1.53 86398.01933895939 2021-05-08T18:39:18+00:00 52.1527925 5.1212550 1.67 86473.69839424227 2021-05-08T18:39:25+00:00 52.1524000 5.1221600 1.6900000000000002 86549.37743995697 2021-05-08T18:39:32+00:00 52.1523000 5.1224400 1.6900000000000002 86571.50108468374 2021-05-08T18:39:39+00:00 52.1519000 5.1234034 1.6900000000000002 86650.93298331056 2021-05-08T18:39:46+00:00 52.1515000 5.1243667 1.4700000000000002 86730.364881938 2021-05-08T18:39:53+00:00 52.1511000 5.1253300 1.86 86809.79679492158 2021-05-08T18:40:00+00:00 52.1508400 5.1259100 2.0500000000000003 86858.84893700163 2021-05-08T18:40:06+00:00 52.1507900 5.1260200 2.2 86868.19743567027 2021-05-08T18:40:13+00:00 52.1507300 5.1260900 2.2 86876.40981213548 2021-05-08T18:40:20+00:00 52.1506800 5.1261100 2.2700000000000005 86882.1397515159 2021-05-08T18:40:27+00:00 52.1505800 5.1260900 2.2700000000000005 86893.35280968677 2021-05-08T18:40:34+00:00 52.1499900 5.1253800 1.75 86974.97864764775 2021-05-08T18:40:41+00:00 52.1494000 5.1246700 1.9000000000000001 87056.60448560718 2021-05-08T18:40:48+00:00 52.1488100 5.1239600 2.0500000000000003 87138.23032989565 2021-05-08T18:40:55+00:00 52.1487400 5.1238000 2.0500000000000003 87151.65008907257 2021-05-08T18:41:01+00:00 52.1483050 5.1233000 1.8300000000000003 87210.89424255595 2021-05-08T18:41:08+00:00 52.1478700 5.1228000 1.7000000000000002 87270.13839657976 2021-05-08T18:41:15+00:00 52.1478600 5.1227900 1.7100000000000002 87270.13839657976 2021-05-08T18:41:22+00:00 52.1471700 5.1220000 1.52 87363.9904332832 2021-05-08T18:41:29+00:00 52.1465950 5.1213600 1.5700000000000003 87441.48829202412 2021-05-08T18:41:36+00:00 52.1460200 5.1207200 1.54 87518.98615076697 2021-05-08T18:41:43+00:00 52.1454450 5.1200800 1.56 87596.48400950701 2021-05-08T18:41:49+00:00 52.1448700 5.1194400 1.6400000000000001 87673.98186338441 2021-05-08T18:41:56+00:00 52.1444500 5.1189900 1.7000000000000002 87729.92501375831 2021-05-08T18:42:03+00:00 52.1440300 5.1185400 1.6600000000000001 87785.86814845829 2021-05-08T18:42:10+00:00 52.1434200 5.1178450 1.7200000000000002 87868.70780220375 2021-05-08T18:42:17+00:00 52.1428100 5.1171500 1.7200000000000002 87951.54744487633 2021-05-08T18:42:24+00:00 52.1422000 5.1164350 1.7100000000000002 88035.1781220698 2021-05-08T18:42:31+00:00 52.1415900 5.1157200 1.98 88118.80880488273 2021-05-08T18:42:38+00:00 52.1411950 5.1152900 1.99 88171.67922469009 2021-05-08T18:42:44+00:00 52.1408000 5.1148600 2.1 88224.54965245158 2021-05-08T18:42:51+00:00 52.1402300 5.1142033 1.51 88302.24364784788 2021-05-08T18:42:58+00:00 52.1396600 5.1135466 1.42 88379.93764324267 2021-05-08T18:43:05+00:00 52.1390900 5.1128900 1.4500000000000002 88457.63163086951 2021-05-08T18:43:12+00:00 52.1385200 5.1122800 2.0 88533.53057516592 2021-05-08T18:43:19+00:00 52.1384800 5.1121900 2.0 88541.12093192019 2021-05-08T18:43:26+00:00 52.1383800 5.1120800 2.0 88554.54949419573 2021-05-08T18:43:33+00:00 52.1383100 5.1120600 1.8200000000000003 88562.45906996848 2021-05-08T18:43:39+00:00 52.1376400 5.1113400 1.75 88651.78612838582 2021-05-08T18:43:46+00:00 52.1373500 5.1110500 1.75 88689.65635041962 2021-05-08T18:43:53+00:00 52.1370800 5.1108200 1.6300000000000001 88723.56562812871 2021-05-08T18:44:00+00:00 52.1366200 5.1104950 1.6300000000000001 88779.36814608941 2021-05-08T18:44:07+00:00 52.1361600 5.1101700 1.7300000000000002 88835.1706731062 2021-05-08T18:44:14+00:00 52.1359400 5.1099600 1.7300000000000002 88863.54868755204 2021-05-08T18:44:21+00:00 52.1353567 5.1092666 1.84 88943.91212114475 2021-05-08T18:44:27+00:00 52.1347733 5.1085733 1.76 89024.2755547377 2021-05-08T18:44:34+00:00 52.1341900 5.1078800 1.53 89104.63898534258 2021-05-08T18:44:41+00:00 52.1337150 5.1073500 1.6500000000000001 89168.71489048423 2021-05-08T18:44:48+00:00 52.1332400 5.1068200 1.56 89232.79079833692 2021-05-08T18:44:55+00:00 52.1325800 5.1060750 1.4900000000000002 89322.15623257539 2021-05-08T18:45:02+00:00 52.1319200 5.1053300 1.58 89411.52166681405 2021-05-08T18:45:09+00:00 52.1312600 5.1045850 1.3200000000000003 89500.88710105197 2021-05-08T18:45:16+00:00 52.1306000 5.1038400 1.25 89590.25253805627 2021-05-08T18:45:22+00:00 52.1301300 5.1034000 1.26 89650.58411725628 2021-05-08T18:45:29+00:00 52.1300900 5.1033100 1.26 89658.1754119032 2021-05-08T18:45:36+00:00 52.1300700 5.1031700 1.2300000000000002 89667.99596345665 2021-05-08T18:45:43+00:00 52.1301000 5.1030600 1.2300000000000002 89676.21960096052 2021-05-08T18:45:50+00:00 52.1304300 5.1022600 0.9600000000000001 89742.06996805823 2021-05-08T18:45:57+00:00 52.1304600 5.1019900 1.02 89760.81627012682 2021-05-08T18:46:04+00:00 52.1304500 5.1017800 1.02 89775.20669840962 2021-05-08T18:46:11+00:00 52.1304000 5.1015400 1.26 89792.52221001564 2021-05-08T18:46:17+00:00 52.1302900 5.1013500 1.26 89810.36553829492 2021-05-08T18:46:24+00:00 52.1301100 5.1011400 1.53 89835.00652255431 2021-05-08T18:46:31+00:00 52.1300300 5.1009600 2.1 89850.18912079083 2021-05-08T18:46:38+00:00 52.1299000 5.1008400 2.14 89866.81897725197 2021-05-08T18:46:45+00:00 52.1303486 5.0997872 1.4000000000000001 89954.37675590509 2021-05-08T18:46:52+00:00 52.1307972 5.0987344 1.33 90041.9345345582 2021-05-08T18:46:59+00:00 52.1312458 5.0976816 1.24 90129.49231321257 2021-05-08T18:47:05+00:00 52.1316943 5.0966287 1.07 90217.05009186552 2021-05-08T18:47:12+00:00 52.1321429 5.0955758 0.71 90304.60787051865 2021-05-08T18:47:19+00:00 52.1325915 5.0945229 0.52 90392.16564917286 2021-05-08T18:47:26+00:00 52.1330400 5.0934700 1.43 90479.7234182582 2021-05-08T18:47:33+00:00 52.1330900 5.0935200 1.43 90486.25294457348 2021-05-08T18:47:40+00:00 52.1333800 5.0928600 1.36 90541.70312086045 2021-05-08T18:47:47+00:00 52.1338700 5.0916400 1.27 90641.3047058912 2021-05-08T18:47:54+00:00 52.1343538 5.0904738 1.2200000000000002 90737.46015593366 2021-05-08T18:48:00+00:00 52.1348376 5.0893077 1.05 90833.61560597637 2021-05-08T18:48:07+00:00 52.1353213 5.0881414 1.18 90929.77105601902 2021-05-08T18:48:14+00:00 52.1358051 5.0869752 1.1300000000000001 91025.92650606179 2021-05-08T18:48:21+00:00 52.1362888 5.0858089 1.16 91122.0819561049 2021-05-08T18:48:28+00:00 52.1367726 5.0846427 1.6600000000000001 91218.2374061475 2021-05-08T18:48:35+00:00 52.1372563 5.0834763 1.37 91314.39285618986 2021-05-08T18:48:42+00:00 52.1377400 5.0823100 1.3200000000000003 91410.54831137357 2021-05-08T18:48:49+00:00 52.1380400 5.0815500 0.64 91472.27327949498 2021-05-08T18:48:55+00:00 52.1384900 5.0805150 0.51 91558.91431703897 2021-05-08T18:49:02+00:00 52.1389400 5.0794800 0.7400000000000001 91645.55536698652 2021-05-08T18:49:09+00:00 52.1394333 5.0782867 1.1500000000000001 91743.8351689903 2021-05-08T18:49:16+00:00 52.1399267 5.0770934 0.9500000000000001 91842.11497099302 2021-05-08T18:49:23+00:00 52.1404200 5.0759000 1.26 91940.39478340153 2021-05-08T18:49:30+00:00 52.1407867 5.0750667 1.53 92010.4323349187 2021-05-08T18:49:37+00:00 52.1411533 5.0742333 1.51 92080.4698864364 2021-05-08T18:49:43+00:00 52.1415200 5.0734000 0.9500000000000001 92150.50742689476 2021-05-08T18:49:50+00:00 52.1414700 5.0733500 0.93 92157.0366150821 2021-05-08T18:49:57+00:00 52.1414100 5.0733300 0.93 92163.85265372535 2021-05-08T18:50:04+00:00 52.1412900 5.0732000 0.5700000000000001 92179.89056224929 2021-05-08T18:50:11+00:00 52.1408550 5.0725900 0.16 92243.76482237532 2021-05-08T18:50:18+00:00 52.1404200 5.0719800 0.24000000000000002 92307.63907414951 2021-05-08T18:50:25+00:00 52.1404200 5.0719900 0.24000000000000002 92307.63907414951 2021-05-08T18:50:32+00:00 52.1401700 5.0716300 0.29 92344.7717792013 2021-05-08T18:50:38+00:00 52.1399900 5.0714800 0.29 92367.27306728574 2021-05-08T18:50:45+00:00 52.1397600 5.0713600 0.48000000000000004 92394.1513939487 2021-05-08T18:50:52+00:00 52.1395200 5.0713300 0.71 92420.94084615748 2021-05-08T18:50:59+00:00 52.1393400 5.0713400 0.71 92440.98571028945 2021-05-08T18:51:06+00:00 52.1392500 5.0713000 0.71 92451.36828521769 2021-05-08T18:51:13+00:00 52.1390200 5.0710700 0.78 92481.40298631032 2021-05-08T18:51:20+00:00 52.1388700 5.0708700 0.81 92502.97468998567 2021-05-08T18:51:27+00:00 52.1386200 5.0704800 0.7400000000000001 92541.49564705859 2021-05-08T18:51:33+00:00 52.1386000 5.0704100 0.7400000000000001 92546.7699308374 2021-05-08T18:51:40+00:00 52.1385900 5.0702600 0.54 92557.07641631308 2021-05-08T18:51:47+00:00 52.1386800 5.0692800 0.48000000000000004 92624.76356111353 2021-05-08T18:51:54+00:00 52.1381300 5.0685166 0.29 92705.17406295742 2021-05-08T18:52:01+00:00 52.1375800 5.0677533 0.19 92785.58456480053 2021-05-08T18:52:08+00:00 52.1370300 5.0669900 0.1 92865.99507717392 2021-05-08T18:52:15+00:00 52.1369800 5.0670700 0.04 92873.79452229153 2021-05-08T18:52:21+00:00 52.1369300 5.0671000 -0.01 92879.72465961643 2021-05-08T18:52:28+00:00 52.1365600 5.0672200 -0.54 92921.71202749529 2021-05-08T18:52:35+00:00 52.1360600 5.0673800 0.030000000000000002 92978.42311922155 2021-05-08T18:52:42+00:00 52.1355600 5.0675400 0.6000000000000001 93035.13416339597 2021-05-08T18:52:49+00:00 52.1355100 5.0675100 0.6000000000000001 93041.06432329792 2021-05-08T18:52:56+00:00 52.1354000 5.0673300 0.30000000000000004 93058.41595388492 2021-05-08T18:53:03+00:00 52.1349450 5.0666950 0.25 93125.09516232331 2021-05-08T18:53:10+00:00 52.1344900 5.0660600 1.2000000000000002 93191.77438953755 2021-05-08T18:53:16+00:00 52.1343800 5.0659900 1.2000000000000002 93204.91771773918 2021-05-08T18:53:23+00:00 52.1338200 5.0653200 1.7300000000000002 93282.24473467388 2021-05-08T18:53:30+00:00 52.1338300 5.0651400 1.8 93294.59177521066 2021-05-08T18:53:37+00:00 52.1338400 5.0651500 1.8 93294.59177521066 2021-05-08T18:53:44+00:00 52.1335500 5.0648400 1.4600000000000002 93333.19520741687 2021-05-08T18:53:51+00:00 52.1331100 5.0642400 1.54 93397.05620670776 2021-05-08T18:53:58+00:00 52.1328500 5.0637400 2.17 93441.82379104418 2021-05-08T18:54:05+00:00 52.1331700 5.0633000 2.19 93488.4281348108 2021-05-08T18:54:11+00:00 52.1335700 5.0628900 2.04 93541.02485449382 2021-05-08T18:54:18+00:00 52.1337100 5.0627200 2.0300000000000002 93560.4582597056 2021-05-08T18:54:25+00:00 52.1337900 5.0624900 2.0300000000000002 93578.51816251811 2021-05-08T18:54:32+00:00 52.1338200 5.0622800 2.0900000000000003 93593.24782153474 2021-05-08T18:54:39+00:00 52.1337700 5.0619000 2.1 93619.79744014547 2021-05-08T18:54:46+00:00 52.1337200 5.0617700 2.1 93630.27786815053 2021-05-08T18:54:53+00:00 52.1341000 5.0612300 2.04 93686.39858627315 2021-05-08T18:54:59+00:00 52.1341400 5.0610500 2.0100000000000002 93699.47633454304 2021-05-08T18:55:06+00:00 52.1342400 5.0601100 2.1 93764.64963579776 2021-05-08T18:55:13+00:00 52.1342400 5.0599700 2.1 93774.21370698974 2021-05-08T18:55:20+00:00 52.1341900 5.0599100 3.0 93781.12512649027 2021-05-08T18:55:27+00:00 52.1336300 5.0600300 4.85 93843.98753575572 2021-05-08T18:55:34+00:00 52.1335200 5.0600000 5.920000000000001 93856.4004225017 2021-05-08T18:55:41+00:00 52.1334600 5.0598500 6.34 93868.63158178398 2021-05-08T18:55:48+00:00 52.1339250 5.0596350 6.540000000000001 93922.42795785204 2021-05-08T18:55:54+00:00 52.1343900 5.0594200 6.840000000000001 93976.22435729115 2021-05-08T18:56:01+00:00 52.1343800 5.0594200 6.840000000000001 93976.22435729115 2021-05-08T18:56:08+00:00 52.1347000 5.0592700 7.010000000000001 94013.28383731631 2021-05-08T18:56:15+00:00 52.1353300 5.0590200 6.85 94085.45006378752 2021-05-08T18:56:22+00:00 52.1355600 5.0588900 6.66 94112.54479493767 2021-05-08T18:56:29+00:00 52.1358000 5.0588600 5.890000000000001 94139.33426108303 2021-05-08T18:56:36+00:00 52.1360700 5.0588900 5.46 94169.45389572052 2021-05-08T18:56:43+00:00 52.1361800 5.0589400 5.46 94182.16395875702 2021-05-08T18:56:49+00:00 52.1362800 5.0590300 5.050000000000001 94194.87874878285 2021-05-08T18:56:56+00:00 52.1363800 5.0592000 4.7700000000000005 94210.96378402063 2021-05-08T18:57:03+00:00 52.1364500 5.0594100 4.7700000000000005 94227.28817227902 2021-05-08T18:57:10+00:00 52.1364900 5.0596500 4.050000000000001 94244.27657811985 2021-05-08T18:57:17+00:00 52.1364600 5.0598900 4.050000000000001 94261.00784115904 2021-05-08T18:57:24+00:00 52.1364000 5.0601200 3.5100000000000002 94278.07967605226 2021-05-08T18:57:31+00:00 52.1363100 5.0602900 3.35 94293.41569325153 2021-05-08T18:57:37+00:00 52.1361600 5.0604200 3.0500000000000003 94312.32508561743 2021-05-08T18:57:44+00:00 52.1359800 5.0604500 2.71 94332.46285785318 2021-05-08T18:57:51+00:00 52.1358000 5.0603400 2.5900000000000003 94353.85901258004 2021-05-08T18:57:58+00:00 52.1356500 5.0601300 2.4000000000000004 94375.87033795583 2021-05-08T18:58:05+00:00 52.1354100 5.0596700 2.24 94417.11275238264 2021-05-08T18:58:12+00:00 52.1353100 5.0594000 2.2700000000000005 94438.65498986567 2021-05-08T18:58:19+00:00 52.1350900 5.0585200 2.5500000000000003 94503.56583526335 2021-05-08T18:58:26+00:00 52.1348650 5.0577450 2.2 94562.13258520284 2021-05-08T18:58:32+00:00 52.1346400 5.0569700 2.18 94620.69931386283 2021-05-08T18:58:39+00:00 52.1343700 5.0561650 2.2 94683.36711580296 2021-05-08T18:58:46+00:00 52.1341000 5.0553600 2.31 94746.03486208193 2021-05-08T18:58:53+00:00 52.1337900 5.0544900 2.75 94814.75746672084 2021-05-08T18:59:00+00:00 52.1334400 5.0536700 3.7700000000000005 94882.98864210154 2021-05-08T18:59:07+00:00 52.1331250 5.0529600 4.82 94942.8366106585 2021-05-08T18:59:14+00:00 52.1328100 5.0522500 6.04 95002.68460307413 2021-05-08T18:59:21+00:00 52.1324050 5.0514450 8.15 95073.79198290176 2021-05-08T18:59:27+00:00 52.1320000 5.0506400 9.170000000000002 95144.89933259292 2021-05-08T18:59:34+00:00 52.1318700 5.0504600 9.98 95163.88773102839 2021-05-08T18:59:41+00:00 52.1315100 5.0498400 10.66 95222.19284222576 2021-05-08T18:59:48+00:00 52.1310300 5.0488350 12.600000000000001 95309.18869911127 2021-05-08T18:59:55+00:00 52.1305500 5.0478300 13.500000000000002 95396.1845477379 2021-05-08T19:00:02+00:00 52.1305400 5.0478300 13.510000000000002 95396.1845477379 2021-05-08T19:00:09+00:00 52.1300975 5.0469300 13.850000000000001 95474.96510025188 2021-05-08T19:00:15+00:00 52.1296550 5.0460300 13.23 95553.74565276346 2021-05-08T19:00:22+00:00 52.1292125 5.0451300 12.450000000000001 95632.52620527685 2021-05-08T19:00:29+00:00 52.1287700 5.0442300 10.620000000000001 95711.30674498371 2021-05-08T19:00:36+00:00 52.1285500 5.0435700 9.24 95762.61886255605 2021-05-08T19:00:43+00:00 52.1284100 5.0432700 8.73 95788.36591077269 2021-05-08T19:00:50+00:00 52.1280500 5.0426900 7.320000000000001 95844.71932066098 2021-05-08T19:00:57+00:00 52.1276900 5.0421100 5.0 95901.072701681 2021-05-08T19:01:04+00:00 52.1271700 5.0413900 3.62 95977.02951660626 2021-05-08T19:01:10+00:00 52.1270100 5.0411400 2.67 96001.70492582624 2021-05-08T19:01:17+00:00 52.1269400 5.0409000 2.0100000000000002 96019.85972485798 2021-05-08T19:01:24+00:00 52.1268200 5.0403400 1.7100000000000002 96060.38620779765 2021-05-08T19:01:31+00:00 52.1267300 5.0401000 2.06 96079.60173985246 2021-05-08T19:01:38+00:00 52.1266100 5.0402100 1.26 96094.9268076648 2021-05-08T19:01:45+00:00 52.1263400 5.0403700 0.84 96126.90347205335 2021-05-08T19:01:52+00:00 52.1262300 5.0404700 0.7000000000000001 96140.92364291484 2021-05-08T19:01:59+00:00 52.1258700 5.0409250 0.68 96191.63705982416 2021-05-08T19:02:05+00:00 52.1255100 5.0413800 1.12 96242.35047023525 2021-05-08T19:02:12+00:00 52.1254700 5.0415400 1.1 96254.15464847707 2021-05-08T19:02:19+00:00 52.1254200 5.0416000 1.1 96261.06654653323 2021-05-08T19:02:26+00:00 52.1253500 5.0416900 1.1 96270.99186652822 2021-05-08T19:02:33+00:00 52.1252900 5.0416900 1.1 96277.6696072944 2021-05-08T19:02:40+00:00 52.1252600 5.0417100 1.1 96281.27731726762 2021-05-08T19:02:47+00:00 52.1246300 5.0425200 1.01 96370.60650209116 2021-05-08T19:02:53+00:00 52.1240000 5.0433301 1.11 96459.93568691534 2021-05-08T19:03:00+00:00 52.1233700 5.0441401 1.0 96549.2648717383 2021-05-08T19:03:07+00:00 52.1227400 5.0449500 1.02 96638.59405656283 2021-05-08T19:03:14+00:00 52.1221100 5.0457600 1.07 96727.9232577085 2021-05-08T19:03:21+00:00 52.1216000 5.0463300 0.8200000000000001 96796.7630032932 2021-05-08T19:03:28+00:00 52.1210500 5.0470600 1.4400000000000002 96875.72770625808 2021-05-08T19:03:35+00:00 52.1209100 5.0473200 1.3900000000000001 96899.35927169128 2021-05-08T19:03:42+00:00 52.1210200 5.0474800 1.3900000000000001 96915.7733980431 2021-05-08T19:03:48+00:00 52.1211100 5.0475500 1.35 96926.8735732781 2021-05-08T19:03:55+00:00 52.1214500 5.0482100 1.35 96985.7462762433 2021-05-08T19:04:02+00:00 52.1218500 5.0488400 1.5700000000000003 97047.67543388235 2021-05-08T19:04:09+00:00 52.1224400 5.0497100 1.6 97136.25377957187 2021-05-08T19:04:16+00:00 52.1228400 5.0502600 1.59 97194.5148504222 2021-05-08T19:04:23+00:00 52.1231700 5.0506400 1.6400000000000001 97239.49436354282 2021-05-08T19:04:30+00:00 52.1232700 5.0508500 1.75 97257.654206344 2021-05-08T19:04:37+00:00 52.1226884 5.0518417 1.7100000000000002 97351.37160502168 2021-05-08T19:04:43+00:00 52.1221067 5.0528334 1.6900000000000002 97445.0890037005 2021-05-08T19:04:50+00:00 52.1215250 5.0538251 1.58 97538.80640237938 2021-05-08T19:04:57+00:00 52.1209434 5.0548168 1.55 97632.52380105667 2021-05-08T19:05:04+00:00 52.1203617 5.0558084 1.68 97726.24119973414 2021-05-08T19:05:11+00:00 52.1197800 5.0568000 1.7100000000000002 97819.95859755711 2021-05-08T19:05:18+00:00 52.1196200 5.0569300 1.7100000000000002 97839.85891235694 2021-05-08T19:05:25+00:00 52.1195200 5.0569700 1.76 97851.31924649615 2021-05-08T19:05:31+00:00 52.1188750 5.0559700 1.2000000000000002 97950.43190175621 2021-05-08T19:05:38+00:00 52.1182300 5.0549700 1.3800000000000001 98049.5445650599 2021-05-08T19:05:45+00:00 52.1181400 5.0549000 1.6400000000000001 98060.64487349609 2021-05-08T19:05:52+00:00 52.1179000 5.0548200 1.6400000000000001 98087.90960401781 2021-05-08T19:05:59+00:00 52.1172933 5.0546833 1.7400000000000002 98156.07192343262 2021-05-08T19:06:06+00:00 52.1166867 5.0545467 1.4000000000000001 98224.23424284611 2021-05-08T19:06:13+00:00 52.1160800 5.0544100 2.15 98292.39655726955 2021-05-08T19:06:20+00:00 52.1160800 5.0545800 2.2800000000000002 98304.01480589446 2021-05-08T19:06:26+00:00 52.1157000 5.0545000 2.24 98346.65910680569 2021-05-08T19:06:33+00:00 52.1155900 5.0557200 2.2700000000000005 98430.93193298177 2021-05-08T19:06:40+00:00 52.1155500 5.0558900 2.43 98443.37402102801 2021-05-08T19:06:47+00:00 52.1154900 5.0560900 2.52 98458.58669889299 2021-05-08T19:06:54+00:00 52.1154300 5.0561900 2.5500000000000003 98468.14183803339 2021-05-08T19:07:01+00:00 52.1154000 5.0562100 2.5500000000000003 98471.74966254404 2021-05-08T19:07:08+00:00 52.1151400 5.0561000 1.6 98501.64716330243 2021-05-08T19:07:15+00:00 52.1148400 5.0560300 0.9800000000000002 98535.37687087199 2021-05-08T19:07:21+00:00 52.1141800 5.0560400 0.5 98608.83519875577 2021-05-08T19:07:28+00:00 52.1137400 5.0559500 0.75 98658.19010724589 2021-05-08T19:07:35+00:00 52.1133900 5.0558000 1.04 98698.47009219123 2021-05-08T19:07:42+00:00 52.1132600 5.0557100 1.04 98714.19183465265 2021-05-08T19:07:49+00:00 52.1132600 5.0557000 1.04 98714.19183465265 2021-05-08T19:07:56+00:00 52.1131000 5.0555900 1.04 98733.52117152956 2021-05-08T19:08:03+00:00 52.1126800 5.0552300 1.6600000000000001 98786.34569551125 2021-05-08T19:08:09+00:00 52.1122450 5.0547800 2.87 98843.70300625784 2021-05-08T19:08:16+00:00 52.1118100 5.0543300 4.840000000000001 98901.06032310484 2021-05-08T19:08:23+00:00 52.1114900 5.0539500 5.72 98945.13964320521 2021-05-08T19:08:30+00:00 52.1111600 5.0534500 6.83 98995.30778942788 2021-05-08T19:08:37+00:00 52.1107900 5.0530600 7.7 99044.36206309084 2021-05-08T19:08:44+00:00 52.1107600 5.0529700 7.9 99051.36133893319 2021-05-08T19:08:51+00:00 52.1108000 5.0527900 8.14 99064.44514414445 2021-05-08T19:08:58+00:00 52.1107100 5.0526700 8.24 99077.39145182773 2021-05-08T19:09:04+00:00 52.1106000 5.0525800 8.280000000000001 99091.09259858816 2021-05-08T19:09:11+00:00 52.1105800 5.0525900 8.280000000000001 99093.42109122986 2021-05-08T19:09:18+00:00 52.1104600 5.0528400 8.350000000000001 99115.10890987449 2021-05-08T19:09:25+00:00 52.1104100 5.0528400 8.350000000000001 99120.67369384671 2021-05-08T19:09:32+00:00 52.1099600 5.0524000 7.9700000000000015 99179.09295164936 2021-05-08T19:09:39+00:00 52.1095100 5.0519600 8.219999999999999 99237.51223957038 2021-05-08T19:09:46+00:00 52.1094500 5.0517600 8.190000000000001 99252.72658141049 2021-05-08T19:09:53+00:00 52.1093600 5.0516400 8.110000000000001 99265.6730464327 2021-05-08T19:09:59+00:00 52.1092500 5.0515200 8.110000000000001 99280.40933400435 2021-05-08T19:10:06+00:00 52.1090900 5.0515300 7.83 99298.22975655693 2021-05-08T19:10:13+00:00 52.1088200 5.0512900 7.48 99332.46587422339 2021-05-08T19:10:20+00:00 52.1084200 5.0508400 6.970000000000001 99386.57699272863 2021-05-08T19:10:27+00:00 52.1082000 5.0506400 6.410000000000001 99414.62002094425 2021-05-08T19:10:34+00:00 52.1080000 5.0505200 5.95 99438.34240544334 2021-05-08T19:10:41+00:00 52.1077200 5.0504700 5.24 99469.69205604702 2021-05-08T19:10:47+00:00 52.1075300 5.0505100 4.0 99491.01427148805 2021-05-08T19:10:54+00:00 52.1074000 5.0505700 4.0 99506.05278157587 2021-05-08T19:11:01+00:00 52.1072600 5.0506800 3.56 99523.3535829608 2021-05-08T19:11:08+00:00 52.1069800 5.0510300 2.1 99562.64114152624 2021-05-08T19:11:15+00:00 52.1068600 5.0512300 1.77 99581.75329270463 2021-05-08T19:11:22+00:00 52.1065400 5.0518900 1.0 99639.23216927909 2021-05-08T19:11:29+00:00 52.1064400 5.0518600 1.0 99650.54909182983 2021-05-08T19:11:36+00:00 52.1059750 5.0513550 0.65 99712.7585262575 2021-05-08T19:11:42+00:00 52.1055100 5.0508500 0.64 99774.96789737378 2021-05-08T19:11:49+00:00 52.1054900 5.0508600 0.64 99777.29641292084 2021-05-08T19:11:56+00:00 52.1054600 5.0507900 0.64 99783.13126126373 2021-05-08T19:12:03+00:00 52.1048200 5.0500500 0.39 99870.49569102077 2021-05-08T19:12:10+00:00 52.1041700 5.0493400 0.37000000000000005 99957.61127306534 2021-05-08T19:12:17+00:00 52.1035100 5.0492400 0.33000000000000007 100031.3838482324 2021-05-08T19:12:24+00:00 52.1028500 5.0491400 0.31 100105.15642339757 2021-05-08T19:12:31+00:00 52.1021900 5.0490400 0.81 100178.9290022505 2021-05-08T19:12:37+00:00 52.1022600 5.0479500 1.1400000000000001 100253.85178055675 2021-05-08T19:12:44+00:00 52.1016267 5.0488200 1.2300000000000002 100346.08010690278 2021-05-08T19:12:51+00:00 52.1009933 5.0496900 1.2200000000000002 100438.3084332474 2021-05-08T19:12:58+00:00 52.1003600 5.0505600 1.4000000000000001 100530.53672973075 2021-05-08T19:13:05+00:00 52.0997900 5.0514240 1.8 100617.21891767826 2021-05-08T19:13:12+00:00 52.0992200 5.0522881 1.8800000000000001 100703.90110562403 2021-05-08T19:13:19+00:00 52.0986500 5.0531521 1.9100000000000001 100790.58329357042 2021-05-08T19:13:25+00:00 52.0980800 5.0540160 1.8300000000000003 100877.26548151684 2021-05-08T19:13:32+00:00 52.0975100 5.0548800 1.93 100963.94765649799 2021-05-08T19:13:39+00:00 52.0970250 5.0556150 1.8800000000000001 101037.69766759241 2021-05-08T19:13:46+00:00 52.0965400 5.0563500 1.9600000000000004 101111.44766592338 2021-05-08T19:13:53+00:00 52.0962400 5.0568500 1.9500000000000002 101159.23381702825 2021-05-08T19:14:00+00:00 52.0957750 5.0575300 1.84 101228.80412133306 2021-05-08T19:14:07+00:00 52.0953100 5.0582100 2.1300000000000003 101298.37442533608 2021-05-08T19:14:14+00:00 52.0947400 5.0590867 1.9400000000000002 101385.65319424581 2021-05-08T19:14:20+00:00 52.0941700 5.0599634 1.9100000000000001 101472.93196315404 2021-05-08T19:14:27+00:00 52.0936000 5.0608400 1.9100000000000001 101560.21074311882 2021-05-08T19:14:34+00:00 52.0930867 5.0616100 1.99 101637.90371195987 2021-05-08T19:14:41+00:00 52.0925733 5.0623800 1.97 101715.59668080094 2021-05-08T19:14:48+00:00 52.0920600 5.0631500 2.24 101793.28964567589 2021-05-08T19:14:55+00:00 52.0916975 5.0619175 2.73 101886.72760694014 2021-05-08T19:15:02+00:00 52.0913350 5.0606850 2.71 101980.16556820553 2021-05-08T19:15:09+00:00 52.0909725 5.0594525 2.82 102073.60352947065 2021-05-08T19:15:15+00:00 52.0906100 5.0582200 2.9200000000000004 102167.04147960618 2021-05-08T19:15:22+00:00 52.0903650 5.0572300 2.8800000000000003 102240.02478017875 2021-05-08T19:15:29+00:00 52.0901200 5.0562400 2.7700000000000005 102313.00811213006 2021-05-08T19:15:36+00:00 52.0898400 5.0552700 2.69 102386.2948310712 2021-05-08T19:15:43+00:00 52.0896400 5.0546400 2.65 102434.78676270576 2021-05-08T19:15:50+00:00 52.0894000 5.0539800 2.6100000000000003 102487.23163179512 2021-05-08T19:15:57+00:00 52.0891300 5.0533300 2.4400000000000004 102540.88568218563 2021-05-08T19:16:03+00:00 52.0888600 5.0526800 2.19 102594.53972040152 2021-05-08T19:16:10+00:00 52.0884000 5.0516900 2.16 102679.41868843036 2021-05-08T19:16:17+00:00 52.0880900 5.0510550 1.8200000000000003 102734.88111046972 2021-05-08T19:16:24+00:00 52.0877800 5.0504200 1.3800000000000001 102790.34351954715 2021-05-08T19:16:31+00:00 52.0876600 5.0502100 1.3800000000000001 102809.95498539321 2021-05-08T19:16:38+00:00 52.0875200 5.0500400 1.16 102829.39556499416 2021-05-08T19:16:45+00:00 52.0873800 5.0499200 1.12 102847.00591969778 2021-05-08T19:16:52+00:00 52.0871000 5.0497500 1.3 102880.26667550969 2021-05-08T19:16:58+00:00 52.0870750 5.0489650 1.2000000000000002 102934.02258751592 2021-05-08T19:17:05+00:00 52.0870500 5.0481800 1.17 102987.7785319794 2021-05-08T19:17:12+00:00 52.0869950 5.0474200 1.3 103040.11203509352 2021-05-08T19:17:19+00:00 52.0869400 5.0466600 1.2300000000000002 103092.44555524083 2021-05-08T19:17:26+00:00 52.0874400 5.0467500 1.12 103148.43273155176