Rondje Hekendor 7220.370201430567 56725.15402490905 Active 2021-01-18T08:21:01+00:00 52.0872900 5.0467200 1.1500000000000001 0.0 2021-01-18T08:21:07+00:00 52.0864100 5.0465800 1.16 98.40705501316907 2021-01-18T08:21:13+00:00 52.0862500 5.0465300 1.16 116.53969469567967 2021-01-18T08:21:19+00:00 52.0861400 5.0464200 1.16 130.90878881002553 2021-01-18T08:21:25+00:00 52.0860800 5.0463300 1.1400000000000001 139.99041317936624 2021-01-18T08:21:31+00:00 52.0858800 5.0458700 1.2100000000000002 178.5277659579303 2021-01-18T08:21:37+00:00 52.0855900 5.0453500 1.24 226.55281374281498 2021-01-18T08:21:43+00:00 52.0855800 5.0453400 1.24 226.55281374281498 2021-01-18T08:21:49+00:00 52.0854400 5.0451000 1.24 249.18425584928121 2021-01-18T08:21:55+00:00 52.0853300 5.0448000 1.24 273.07615532414786 2021-01-18T08:22:01+00:00 52.0852800 5.0443200 1.52 306.37158913236453 2021-01-18T08:22:07+00:00 52.0853000 5.0439500 1.52 331.7735413039946 2021-01-18T08:22:13+00:00 52.0854400 5.0432600 1.75 381.4683319131717 2021-01-18T08:22:19+00:00 52.0856000 5.0427000 2.19 423.7039262638158 2021-01-18T08:22:25+00:00 52.0859100 5.0418400 2.74 491.89136603739416 2021-01-18T08:22:31+00:00 52.0860200 5.0414400 2.85 521.8614155648688 2021-01-18T08:22:37+00:00 52.0859400 5.0414100 2.8100000000000005 530.9983944487947 2021-01-18T08:22:43+00:00 52.0858000 5.0414200 2.67 546.5947907856837 2021-01-18T08:22:49+00:00 52.0857400 5.0412200 2.2800000000000002 561.8156636543798 2021-01-18T08:22:55+00:00 52.0854800 5.0408500 2.02 600.2557225865859 2021-01-18T08:23:01+00:00 52.0852500 5.0403100 1.35 645.1902963669008 2021-01-18T08:23:07+00:00 52.0849300 5.0391400 1.16 732.7747440309697 2021-01-18T08:23:13+00:00 52.0848000 5.0387500 1.11 763.1185525304863 2021-01-18T08:23:19+00:00 52.0847500 5.0386700 1.11 770.9224871350057 2021-01-18T08:23:25+00:00 52.0845900 5.0382200 1.11 806.4788276643528 2021-01-18T08:23:31+00:00 52.0845100 5.0380600 1.11 820.5860799447896 2021-01-18T08:23:37+00:00 52.0841500 5.0375900 1.1400000000000001 871.9529091380971 2021-01-18T08:23:43+00:00 52.0837900 5.0373100 1.18 916.3604732619069 2021-01-18T08:23:49+00:00 52.0829900 5.0369400 1.6400000000000001 1008.9232362557677 2021-01-18T08:23:55+00:00 52.0831850 5.0357850 1.08 1090.8439300963926 2021-01-18T08:24:01+00:00 52.0833800 5.0346300 1.07 1172.7646239365945 2021-01-18T08:24:07+00:00 52.0835750 5.0334750 0.59 1254.6853177769572 2021-01-18T08:24:13+00:00 52.0837700 5.0323200 0.44 1336.60601604046 2021-01-18T08:24:19+00:00 52.0838800 5.0317900 0.75 1374.8654271604373 2021-01-18T08:24:25+00:00 52.0839500 5.0315500 1.2100000000000002 1393.034536214252 2021-01-18T08:24:31+00:00 52.0839800 5.0314200 1.2300000000000002 1402.531741647573 2021-01-18T08:24:37+00:00 52.0840200 5.0309000 0.64 1438.3730372592827 2021-01-18T08:24:43+00:00 52.0842033 5.0298967 0.35000000000000003 1509.9617616709081 2021-01-18T08:24:49+00:00 52.0843867 5.0288933 0.5 1581.550486082648 2021-01-18T08:24:55+00:00 52.0845700 5.0278900 0.79 1653.1391818192153 2021-01-18T08:25:01+00:00 52.0847100 5.0270350 0.84 1713.6536072541767 2021-01-18T08:25:07+00:00 52.0848500 5.0261800 0.8200000000000001 1774.1680455760788 2021-01-18T08:25:13+00:00 52.0850567 5.0250833 0.8 1852.616825779168 2021-01-18T08:25:19+00:00 52.0852633 5.0239867 0.89 1931.0656059830228 2021-01-18T08:25:25+00:00 52.0854700 5.0228900 1.02 2009.5143902498628 2021-01-18T08:25:31+00:00 52.0855700 5.0226900 1.02 2027.1482249962805 2021-01-18T08:25:37+00:00 52.0856700 5.0221800 1.1400000000000001 2063.7594396279483 2021-01-18T08:25:43+00:00 52.0856600 5.0218700 1.0 2084.9893028561637 2021-01-18T08:25:49+00:00 52.0858800 5.0206200 0.32 2173.9130765947098 2021-01-18T08:25:55+00:00 52.0860900 5.0197000 2.04 2241.0315356361175 2021-01-18T08:26:01+00:00 52.0861600 5.0193000 1.86 2269.474708089163 2021-01-18T08:26:07+00:00 52.0862600 5.0182300 1.04 2343.4918525735834 2021-01-18T08:26:13+00:00 52.0864760 5.0169940 1.09 2431.370884164686 2021-01-18T08:26:19+00:00 52.0866920 5.0157580 1.16 2519.2499157563616 2021-01-18T08:26:25+00:00 52.0869080 5.0145220 1.02 2607.128947348006 2021-01-18T08:26:31+00:00 52.0871240 5.0132860 0.75 2695.0079789386423 2021-01-18T08:26:37+00:00 52.0873400 5.0120500 1.9500000000000002 2782.887020705202 2021-01-18T08:26:43+00:00 52.0875820 5.0107140 0.42 2878.1376582735693 2021-01-18T08:26:49+00:00 52.0878240 5.0093780 0.58 2973.388295840898 2021-01-18T08:26:55+00:00 52.0880660 5.0080420 0.7300000000000001 3068.6389334094424 2021-01-18T08:27:01+00:00 52.0883080 5.0067060 0.65 3163.8895709774265 2021-01-18T08:27:07+00:00 52.0885500 5.0053700 0.7000000000000001 3259.140206582596 2021-01-18T08:27:13+00:00 52.0887567 5.0041634 0.6100000000000001 3344.802529431756 2021-01-18T08:27:19+00:00 52.0889634 5.0029567 0.56 3430.4648522812345 2021-01-18T08:27:25+00:00 52.0891701 5.0017501 0.75 3516.1271751304976 2021-01-18T08:27:31+00:00 52.0893767 5.0005434 0.67 3601.7894979796874 2021-01-18T08:27:37+00:00 52.0895834 4.9993367 0.6600000000000001 3687.451820829278 2021-01-18T08:27:43+00:00 52.0897900 4.9981300 0.59 3773.11413083381 2021-01-18T08:27:49+00:00 52.0900100 4.9969233 0.6600000000000001 3859.1850890283113 2021-01-18T08:27:55+00:00 52.0902300 4.9957167 0.6600000000000001 3945.2560472233185 2021-01-18T08:28:01+00:00 52.0904500 4.9945100 0.59 4031.327007846794 2021-01-18T08:28:07+00:00 52.0905000 4.9936700 0.62 4089.036718093064 2021-01-18T08:28:13+00:00 52.0906400 4.9931300 0.5 4129.115636922245 2021-01-18T08:28:19+00:00 52.0907700 4.9922850 0.42 4188.681840278722 2021-01-18T08:28:25+00:00 52.0909000 4.9914400 0.34 4248.248023603605 2021-01-18T08:28:31+00:00 52.0909400 4.9909100 0.42 4284.762461143295 2021-01-18T08:28:37+00:00 52.0909400 4.9902300 0.5 4331.261660020694 2021-01-18T08:28:43+00:00 52.0906400 4.9890400 0.35000000000000003 4419.219107249991 2021-01-18T08:28:49+00:00 52.0904700 4.9884700 0.52 4462.546122081013 2021-01-18T08:28:55+00:00 52.0903600 4.9881700 0.52 4486.4360356825055 2021-01-18T08:29:01+00:00 52.0901000 4.9875700 0.5 4536.643117151416 2021-01-18T08:29:07+00:00 52.0897300 4.9865100 0.6600000000000001 4620.009305256759 2021-01-18T08:29:13+00:00 52.0893900 4.9852050 0.76 4716.941133517303 2021-01-18T08:29:19+00:00 52.0890500 4.9839000 0.71 4813.872953658512 2021-01-18T08:29:25+00:00 52.0888500 4.9833600 0.6000000000000001 4856.990328412306 2021-01-18T08:29:31+00:00 52.0886700 4.9827300 0.59 4904.502535545036 2021-01-18T08:29:37+00:00 52.0886100 4.9823700 0.52 4930.010619853692 2021-01-18T08:29:43+00:00 52.0885700 4.9818200 0.45 4967.884796412567 2021-01-18T08:29:49+00:00 52.0885300 4.9807500 0.46 5041.191873897517 2021-01-18T08:29:55+00:00 52.0884200 4.9796100 0.62 5120.1061379668145 2021-01-18T08:30:01+00:00 52.0884000 4.9792600 0.47000000000000003 5144.144187460577 2021-01-18T08:30:07+00:00 52.0883900 4.9782600 0.47000000000000003 5212.53831865228 2021-01-18T08:30:13+00:00 52.0884200 4.9773500 0.65 5274.858196970303 2021-01-18T08:30:19+00:00 52.0884500 4.9764400 0.51 5337.178098705752 2021-01-18T08:30:25+00:00 52.0886000 4.9751700 0.53 5425.616569754655 2021-01-18T08:30:31+00:00 52.0887500 4.9739000 0.53 5514.055040803529 2021-01-18T08:30:37+00:00 52.0889000 4.9726300 0.62 5602.493516351089 2021-01-18T08:30:43+00:00 52.0889600 4.9723700 0.62 5621.486075219662 2021-01-18T08:30:49+00:00 52.0890600 4.9721100 0.6600000000000001 5642.462042889812 2021-01-18T08:30:55+00:00 52.0893400 4.9715350 0.75 5692.634041168412 2021-01-18T08:31:01+00:00 52.0896200 4.9709600 0.8200000000000001 5742.806010097241 2021-01-18T08:31:07+00:00 52.0896300 4.9707500 0.8200000000000001 5757.209543327393 2021-01-18T08:31:13+00:00 52.0895900 4.9706000 0.8200000000000001 5768.39143501093 2021-01-18T08:31:19+00:00 52.0895300 4.9705200 0.8 5777.023953611442 2021-01-18T08:31:25+00:00 52.0892700 4.9702600 0.7200000000000001 5810.986598408405 2021-01-18T08:31:31+00:00 52.0889400 4.9699900 -0.46 5852.094043697093 2021-01-18T08:31:37+00:00 52.0888500 4.9697300 -0.79 5872.501347915744 2021-01-18T08:31:43+00:00 52.0888200 4.9691100 -1.16 5915.030941359123 2021-01-18T08:31:49+00:00 52.0888100 4.9678600 -1.1 6000.518725805262 2021-01-18T08:31:55+00:00 52.0887600 4.9673000 -1.16 6039.216237217058 2021-01-18T08:32:01+00:00 52.0885650 4.9660000 -1.08 6130.727230311604 2021-01-18T08:32:07+00:00 52.0883700 4.9647000 -1.07 6222.238218427278 2021-01-18T08:32:13+00:00 52.0883100 4.9644500 -1.01 6240.592382778978 2021-01-18T08:32:19+00:00 52.0882500 4.9643100 -1.01 6252.2651055534925 2021-01-18T08:32:25+00:00 52.0881200 4.9642900 -1.01 6266.7980451266485 2021-01-18T08:32:31+00:00 52.0876500 4.9644600 -1.05 6320.383329929432 2021-01-18T08:32:37+00:00 52.0873700 4.9645900 -1.01 6352.789437278168 2021-01-18T08:32:43+00:00 52.0871400 4.9648000 -1.01 6382.140807417413 2021-01-18T08:32:49+00:00 52.0869500 4.9649200 -1.1 6404.823550451552 2021-01-18T08:32:55+00:00 52.0863600 4.9651400 -1.1 6472.189574945051 2021-01-18T08:33:01+00:00 52.0858600 4.9653050 -1.33 6528.969980768205 2021-01-18T08:33:07+00:00 52.0853600 4.9654700 -1.17 6585.75039121714 2021-01-18T08:33:13+00:00 52.0852300 4.9654600 -1.29 6600.2349838747205 2021-01-18T08:33:19+00:00 52.0849500 4.9655200 -1.2200000000000002 6631.666774410428 2021-01-18T08:33:25+00:00 52.0848900 4.9655000 -1.2200000000000002 6638.48316058714 2021-01-18T08:33:31+00:00 52.0848500 4.9654300 -1.24 6645.020539753921 2021-01-18T08:33:37+00:00 52.0847600 4.9647600 -0.9700000000000001 6691.924265107752 2021-01-18T08:33:43+00:00 52.0846400 4.9643800 -0.7200000000000001 6721.1436079801515 2021-01-18T08:33:49+00:00 52.0845200 4.9634000 -0.7200000000000001 6789.484410236773 2021-01-18T08:33:55+00:00 52.0843500 4.9624500 -0.59 6857.154813822532 2021-01-18T08:34:01+00:00 52.0842700 4.9617800 -0.67 6903.834023231058 2021-01-18T08:34:07+00:00 52.0842400 4.9613800 -0.63 6931.3935925628675 2021-01-18T08:34:13+00:00 52.0842300 4.9603500 -0.67 7001.845577878406 2021-01-18T08:34:19+00:00 52.0842700 4.9592500 -0.71 7077.207753030405 2021-01-18T08:34:25+00:00 52.0843350 4.9581400 -0.8500000000000001 7153.466016483753 2021-01-18T08:34:31+00:00 52.0844000 4.9570300 -0.84 7229.724255911011 2021-01-18T08:34:37+00:00 52.0844700 4.9555967 -0.88 7328.060506560185 2021-01-18T08:34:43+00:00 52.0845400 4.9541633 -0.84 7426.396757209536 2021-01-18T08:34:49+00:00 52.0846100 4.9527300 -1.07 7524.732998581775 2021-01-18T08:34:55+00:00 52.0846600 4.9514900 -1.01 7609.720018210504 2021-01-18T08:35:01+00:00 52.0846500 4.9510500 -1.07 7639.83254759764 2021-01-18T08:35:07+00:00 52.0846200 4.9506500 -1.07 7667.391885712381 2021-01-18T08:35:13+00:00 52.0844900 4.9499100 -1.1 7720.028735965958 2021-01-18T08:35:19+00:00 52.0843000 4.9492400 -1.1 7770.494827773037 2021-01-18T08:35:26+00:00 52.0841100 4.9487100 -1.09 7812.459594459035 2021-01-18T08:35:32+00:00 52.0837900 4.9479700 -1.1500000000000001 7874.344751930522 2021-01-18T08:35:38+00:00 52.0836900 4.9477100 -1.16 7895.322499504388 2021-01-18T08:35:44+00:00 52.0833500 4.9470200 -1.08 7955.811198864663 2021-01-18T08:35:50+00:00 52.0830900 4.9465300 -1.16 8000.088002818252 2021-01-18T08:35:56+00:00 52.0826600 4.9458000 -1.07 8069.247523926427 2021-01-18T08:36:02+00:00 52.0821733 4.9450933 -1.05 8141.8405909580215 2021-01-18T08:36:08+00:00 52.0816867 4.9443867 -1.07 8214.433657988715 2021-01-18T08:36:14+00:00 52.0812000 4.9436800 -0.9700000000000001 8287.02673611675 2021-01-18T08:36:20+00:00 52.0811400 4.9434900 -0.9700000000000001 8301.637321709477 2021-01-18T08:36:26+00:00 52.0811100 4.9433000 -0.9700000000000001 8315.05467560601 2021-01-18T08:36:32+00:00 52.0811100 4.9430900 -0.9700000000000001 8329.417885828683 2021-01-18T08:36:38+00:00 52.0812100 4.9420700 -0.75 8400.064152172668 2021-01-18T08:36:44+00:00 52.0812800 4.9417400 -0.75 8423.941569224486 2021-01-18T08:36:50+00:00 52.0815500 4.9411400 -0.99 8474.80477660719 2021-01-18T08:36:56+00:00 52.0821800 4.9401000 -1.28 8574.683821540299 2021-01-18T08:37:02+00:00 52.0828100 4.9390600 -1.28 8674.562869300202 2021-01-18T08:37:08+00:00 52.0831100 4.9386000 -1.24 8720.438766253828 2021-01-18T08:37:14+00:00 52.0832100 4.9385100 -1.24 8733.157098327089 2021-01-18T08:37:20+00:00 52.0832800 4.9384700 -1.24 8741.414163500942 2021-01-18T08:37:26+00:00 52.0834900 4.9384500 -1.08 8764.826248923608 2021-01-18T08:37:32+00:00 52.0834800 4.9382800 -1.01 8776.50613766967 2021-01-18T08:37:38+00:00 52.0834200 4.9381300 -1.01 8788.746938700588 2021-01-18T08:37:44+00:00 52.0832900 4.9379400 -0.88 8808.194204910038 2021-01-18T08:37:50+00:00 52.0832200 4.9377800 -1.07 8821.62705358806 2021-01-18T08:37:56+00:00 52.0832400 4.9376200 -1.16 8832.79402634601 2021-01-18T08:38:02+00:00 52.0832100 4.9374500 -1.16 8844.890751472056 2021-01-18T08:38:08+00:00 52.0830800 4.9372600 -1.09 8864.338058537798 2021-01-18T08:38:14+00:00 52.0835900 4.9362400 -1.37 8954.27326494749 2021-01-18T08:38:20+00:00 52.0836400 4.9361000 -1.37 8965.347840394015 2021-01-18T08:38:26+00:00 52.0836300 4.9358800 -1.41 8980.435267587314 2021-01-18T08:38:32+00:00 52.0833000 4.9350000 -1.7400000000000002 9050.942082058302 2021-01-18T08:38:38+00:00 52.0829100 4.9338500 -1.33 9140.776282298768 2021-01-18T08:38:44+00:00 52.0828900 4.9336600 -1.33 9153.960310125156 2021-01-18T08:38:50+00:00 52.0829500 4.9335500 -1.33 9164.01973266537 2021-01-18T08:38:56+00:00 52.0835633 4.9328300 -2.24 9248.188681975445 2021-01-18T08:39:02+00:00 52.0841767 4.9321100 -2.1100000000000003 9332.357631286457 2021-01-18T08:39:08+00:00 52.0847900 4.9313900 -1.51 9416.526558680358 2021-01-18T08:39:14+00:00 52.0848000 4.9313500 -1.51 9419.479914362215 2021-01-18T08:39:20+00:00 52.0848000 4.9312400 -1.54 9427.002878659241 2021-01-18T08:39:26+00:00 52.0843012 4.9300821 -1.77 9523.71488236262 2021-01-18T08:39:32+00:00 52.0838023 4.9289243 -1.61 9620.426886066089 2021-01-18T08:39:38+00:00 52.0833034 4.9277664 -1.6900000000000002 9717.138889770456 2021-01-18T08:39:44+00:00 52.0828046 4.9266086 -1.24 9813.850893473853 2021-01-18T08:39:50+00:00 52.0823057 4.9254509 -1.54 9910.562897177935 2021-01-18T08:39:56+00:00 52.0818068 4.9242931 -1.5 10007.27490088189 2021-01-18T08:40:02+00:00 52.0813079 4.9231354 -1.58 10103.986904585452 2021-01-18T08:40:08+00:00 52.0808089 4.9219777 -1.7000000000000002 10200.698908288352 2021-01-18T08:40:14+00:00 52.0803100 4.9208200 -1.7400000000000002 10297.410905595032 2021-01-18T08:40:20+00:00 52.0799750 4.9200850 -1.58 10360.000243968954 2021-01-18T08:40:26+00:00 52.0796400 4.9193500 -1.6 10422.589597954098 2021-01-18T08:40:32+00:00 52.0792533 4.9184233 -1.58 10499.20168431208 2021-01-18T08:40:38+00:00 52.0788667 4.9174967 -1.42 10575.813770671106 2021-01-18T08:40:44+00:00 52.0784800 4.9165700 -1.34 10652.425865067236 2021-01-18T08:40:50+00:00 52.0782000 4.9159300 -1.59 10706.161281574783 2021-01-18T08:40:56+00:00 52.0779200 4.9152900 -1.4400000000000002 10759.896731818528 2021-01-18T08:41:02+00:00 52.0778600 4.9151900 -1.4400000000000002 10769.455990517272 2021-01-18T08:41:08+00:00 52.0773700 4.9155700 -1.84 10829.868481128517 2021-01-18T08:41:14+00:00 52.0771900 4.9156700 -1.41 10851.037290247774 2021-01-18T08:41:20+00:00 52.0768800 4.9157500 -0.5 10885.970219474131 2021-01-18T08:41:26+00:00 52.0767200 4.9157500 0.32 10903.777528184779 2021-01-18T08:41:32+00:00 52.0760800 4.9156400 3.0900000000000003 10975.40308363593 2021-01-18T08:41:38+00:00 52.0759100 4.9156400 3.0900000000000003 10994.323349140548 2021-01-18T08:41:44+00:00 52.0757500 4.9156800 3.74 11012.339644188743 2021-01-18T08:41:50+00:00 52.0754000 4.9158700 4.85 11053.404148830177 2021-01-18T08:41:56+00:00 52.0748500 4.9164100 5.11 11124.8986886032 2021-01-18T08:42:02+00:00 52.0746500 4.9166000 4.47 11150.674543643618 2021-01-18T08:42:08+00:00 52.0744700 4.9168100 3.99 11175.325960534006 2021-01-18T08:42:14+00:00 52.0743200 4.9170300 2.97 11197.802324093693 2021-01-18T08:42:20+00:00 52.0742200 4.9173000 2.97 11219.366213545849 2021-01-18T08:42:26+00:00 52.0740900 4.9177800 1.61 11255.247870525582 2021-01-18T08:42:32+00:00 52.0740000 4.9185500 0.060000000000000005 11308.865253709724 2021-01-18T08:42:38+00:00 52.0739300 4.9189200 -0.5 11335.347784679152 2021-01-18T08:42:44+00:00 52.0738500 4.9188700 -1.08 11344.88581164668 2021-01-18T08:42:50+00:00 52.0737900 4.9187800 -1.42 11353.968584830593 2021-01-18T08:42:56+00:00 52.0737600 4.9186600 -1.58 11362.830528891407 2021-01-18T08:43:02+00:00 52.0737900 4.9184200 -1.77 11379.584395425632 2021-01-18T08:43:08+00:00 52.0740600 4.9171000 -2.82 11474.750793647141 2021-01-18T08:43:14+00:00 52.0740300 4.9169100 -2.82 11488.170143975058 2021-01-18T08:43:20+00:00 52.0735941 4.9156529 -2.87 11586.908564662806 2021-01-18T08:43:26+00:00 52.0731581 4.9143958 -2.65 11685.646985350242 2021-01-18T08:43:32+00:00 52.0727221 4.9131387 -2.41 11784.38540603788 2021-01-18T08:43:38+00:00 52.0722862 4.9118817 -2.0300000000000002 11883.123826725558 2021-01-18T08:43:44+00:00 52.0718502 4.9106247 -1.58 11981.862247412508 2021-01-18T08:43:50+00:00 52.0714142 4.9093677 -1.6600000000000001 12080.600668099622 2021-01-18T08:43:56+00:00 52.0709781 4.9081107 -1.36 12179.339088787448 2021-01-18T08:44:02+00:00 52.0705421 4.9068538 -1.58 12278.077509475315 2021-01-18T08:44:08+00:00 52.0701061 4.9055969 -1.79 12376.815930162877 2021-01-18T08:44:14+00:00 52.0696700 4.9043400 -1.6 12475.554351162496 2021-01-18T08:44:20+00:00 52.0695300 4.9038700 -1.08 12511.28519394739 2021-01-18T08:44:26+00:00 52.0694700 4.9036100 -0.36000000000000004 12530.284999846332 2021-01-18T08:44:32+00:00 52.0693300 4.9036400 -0.31 12546.000989290409 2021-01-18T08:44:38+00:00 52.0690800 4.9038100 -0.59 12576.15788163964 2021-01-18T08:44:44+00:00 52.0688000 4.9039500 -0.63 12608.759402947504 2021-01-18T08:44:50+00:00 52.0685600 4.9041400 -0.59 12638.465413405818 2021-01-18T08:44:56+00:00 52.0682500 4.9044200 -0.67 12677.928461468688 2021-01-18T08:45:02+00:00 52.0678750 4.9049500 -0.8 12733.216131774927 2021-01-18T08:45:08+00:00 52.0675000 4.9054800 -0.67 12788.503793219636 2021-01-18T08:45:14+00:00 52.0672000 4.9060100 -0.75 12837.79556531573 2021-01-18T08:45:20+00:00 52.0669000 4.9066400 -0.46 12892.31796112967 2021-01-18T08:45:26+00:00 52.0665700 4.9072600 -0.31 12948.427797901746 2021-01-18T08:45:32+00:00 52.0662800 4.9076800 -0.1 12991.642079297017 2021-01-18T08:45:38+00:00 52.0659400 4.9080700 0.030000000000000002 13037.944506755832 2021-01-18T08:45:44+00:00 52.0652800 4.9086100 0.63 13120.168131136299 2021-01-18T08:45:50+00:00 52.0649600 4.9089200 0.9100000000000001 13161.62031178071 2021-01-18T08:45:56+00:00 52.0648800 4.9089700 0.9400000000000001 13171.158585189833 2021-01-18T08:46:02+00:00 52.0647900 4.9089500 0.9400000000000001 13181.268238094386 2021-01-18T08:46:08+00:00 52.0644800 4.9090200 0.79 13216.1007506695 2021-01-18T08:46:14+00:00 52.0643300 4.9090200 0.79 13232.795102585387 2021-01-18T08:46:20+00:00 52.0634700 4.9086800 -0.4 13331.29598252431 2021-01-18T08:46:26+00:00 52.0626800 4.9083400 -1.43 13422.245288341965 2021-01-18T08:46:32+00:00 52.0621400 4.9082200 -1.85 13482.90326611597 2021-01-18T08:46:38+00:00 52.0618100 4.9082400 -2.02 13519.65632762877 2021-01-18T08:46:44+00:00 52.0614800 4.9083500 -2.0700000000000003 13557.14723897547 2021-01-18T08:46:50+00:00 52.0611900 4.9085200 -1.77 13591.455243428843 2021-01-18T08:46:56+00:00 52.0610100 4.9086900 -0.9700000000000001 13614.62088052982 2021-01-18T08:47:02+00:00 52.0609900 4.9087900 -0.84 13621.816525367345 2021-01-18T08:47:08+00:00 52.0610300 4.9089300 -0.64 13632.380191692915 2021-01-18T08:47:14+00:00 52.0609400 4.9090700 -0.59 13646.24038226431 2021-01-18T08:47:20+00:00 52.0608800 4.9090500 -0.54 13653.05691612112 2021-01-18T08:47:26+00:00 52.0607400 4.9090500 -0.44 13668.638311243038 2021-01-18T08:47:32+00:00 52.0606800 4.9090700 -0.22 13675.454846330127 2021-01-18T08:47:38+00:00 52.0606400 4.9091200 -0.22 13681.069523235896 2021-01-18T08:47:44+00:00 52.0605000 4.9088800 0.04 13703.707617666376 2021-01-18T08:47:50+00:00 52.0604700 4.9088600 0.04 13707.316080380588 2021-01-18T08:47:56+00:00 52.0603300 4.9088700 0.28 13722.91249383475 2021-01-18T08:48:02+00:00 52.0602900 4.9088600 0.28 13727.41660371624 2021-01-18T08:48:08+00:00 52.0602600 4.9088300 0.24000000000000002 13731.336071464853 2021-01-18T08:48:14+00:00 52.0602000 4.9083800 0.64 13762.844527983638 2021-01-18T08:48:20+00:00 52.0601500 4.9082600 1.02 13772.76389664051 2021-01-18T08:48:26+00:00 52.0600100 4.9084300 1.24 13792.20876230714 2021-01-18T08:48:32+00:00 52.0597500 4.9077800 0.38 13845.271908208548 2021-01-18T08:48:38+00:00 52.0595100 4.9071250 0.060000000000000005 13897.448692796774 2021-01-18T08:48:44+00:00 52.0592700 4.9064700 0.13 13949.625475249117 2021-01-18T08:48:50+00:00 52.0590800 4.9060800 0.4 13983.675306909716 2021-01-18T08:48:56+00:00 52.0589700 4.9059500 0.43000000000000005 13998.808602199453 2021-01-18T08:49:02+00:00 52.0588500 4.9058500 0.42 14013.81513018323 2021-01-18T08:49:08+00:00 52.0586100 4.9057400 0.23 14041.566466524397 2021-01-18T08:49:14+00:00 52.0581500 4.9057400 0.19 14092.76247906682 2021-01-18T08:49:20+00:00 52.0578900 4.9057700 0.37000000000000005 14121.772088302543 2021-01-18T08:49:26+00:00 52.0576600 4.9058300 0.37000000000000005 14147.69729804159 2021-01-18T08:49:32+00:00 52.0569100 4.9061500 0.68 14233.993751998994 2021-01-18T08:49:38+00:00 52.0563800 4.9064450 0.68 14296.339504556207 2021-01-18T08:49:44+00:00 52.0558500 4.9067400 0.6100000000000001 14358.68521210926 2021-01-18T08:49:51+00:00 52.0554600 4.9069400 0.44 14404.197371445214 2021-01-18T08:49:57+00:00 52.0549700 4.9072200 0.47000000000000003 14462.000839424614 2021-01-18T08:50:03+00:00 52.0544800 4.9075000 0.52 14519.8043238639 2021-01-18T08:50:09+00:00 52.0543500 4.9075500 0.45 14534.671899742723 2021-01-18T08:50:15+00:00 52.0542100 4.9075700 0.31 14550.313298083314 2021-01-18T08:50:21+00:00 52.0540900 4.9075600 0.31 14563.686302859165 2021-01-18T08:50:27+00:00 52.0539500 4.9075100 0.27 14579.6390200526 2021-01-18T08:50:33+00:00 52.0538300 4.9074200 0.27 14594.346408618478 2021-01-18T08:50:39+00:00 52.0537100 4.9072800 0.22 14610.783285448206 2021-01-18T08:50:45+00:00 52.0535900 4.9070900 0.22 14629.423407546052 2021-01-18T08:50:51+00:00 52.0535000 4.9069000 0.23 14645.837382035366 2021-01-18T08:50:57+00:00 52.0534100 4.9065800 0.26 14669.919700161163 2021-01-18T08:51:03+00:00 52.0533700 4.9064800 0.26 14678.084094435886 2021-01-18T08:51:09+00:00 52.0531300 4.9051400 0.12000000000000001 14773.603001683878 2021-01-18T08:51:15+00:00 52.0528850 4.9040450 0.22 14853.35074322448 2021-01-18T08:51:21+00:00 52.0526400 4.9029500 0.27 14933.098478705 2021-01-18T08:51:27+00:00 52.0524500 4.9021100 0.4900000000000001 14994.353925508043 2021-01-18T08:51:33+00:00 52.0522600 4.9012700 0.35000000000000003 15055.609365743632 2021-01-18T08:51:39+00:00 52.0520800 4.9006500 0.47000000000000003 15102.53380397542 2021-01-18T08:51:45+00:00 52.0518500 4.9001000 0.43000000000000005 15148.055392347782 2021-01-18T08:51:51+00:00 52.0513700 4.8991500 0.33000000000000007 15232.20656487897 2021-01-18T08:51:57+00:00 52.0509800 4.8980900 0.22 15316.748417042794 2021-01-18T08:52:03+00:00 52.0509200 4.8978300 0.22 15335.755140324627 2021-01-18T08:52:09+00:00 52.0508500 4.8973500 0.12000000000000001 15369.518679870898 2021-01-18T08:52:15+00:00 52.0507700 4.8966000 0.21 15421.617133147003 2021-01-18T08:52:21+00:00 52.0507300 4.8964000 0.21 15436.011409133716 2021-01-18T08:52:27+00:00 52.0506600 4.8962100 0.21 15451.170650545615 2021-01-18T08:52:33+00:00 52.0505000 4.8959300 0.21 15477.330941318778 2021-01-18T08:52:39+00:00 52.0503900 4.8958200 0.21 15491.703190676584 2021-01-18T08:52:45+00:00 52.0503000 4.8957600 0.19 15502.528932317064 2021-01-18T08:52:51+00:00 52.0500300 4.8957300 0.19 15532.648835538517 2021-01-18T08:52:57+00:00 52.0494100 4.8958200 -0.04 15601.926565131922 2021-01-18T08:53:03+00:00 52.0490600 4.8958100 0.060000000000000005 15640.88606570498 2021-01-18T08:53:09+00:00 52.0487100 4.8957200 0.1 15680.323625261834 2021-01-18T08:53:15+00:00 52.0481200 4.8954850 -0.1 15747.92944001473 2021-01-18T08:53:21+00:00 52.0475300 4.8952500 0.14 15815.535268638941 2021-01-18T08:53:27+00:00 52.0475400 4.8952500 0.14 15815.535268638941 2021-01-18T08:53:33+00:00 52.0470100 4.8950500 0.060000000000000005 15876.089686561776 2021-01-18T08:53:39+00:00 52.0468800 4.8950400 -0.01 15890.574306973505 2021-01-18T08:53:45+00:00 52.0467300 4.8950700 -0.01 15907.394476405248 2021-01-18T08:53:51+00:00 52.0461500 4.8952800 0.07 15973.52705339855 2021-01-18T08:53:57+00:00 52.0459300 4.8953000 0.07 15998.050344512874 2021-01-18T08:54:03+00:00 52.0457900 4.8952900 0.07 16013.646767741238 2021-01-18T08:54:09+00:00 52.0453800 4.8951500 -0.17 16060.273419898373 2021-01-18T08:54:15+00:00 52.0449700 4.8949400 -0.08 16108.115274698526 2021-01-18T08:54:21+00:00 52.0442500 4.8943900 0.22 16196.65172779087 2021-01-18T08:54:27+00:00 52.0436350 4.8940350 0.0 16269.28444706048 2021-01-18T08:54:33+00:00 52.0430200 4.8936800 0.02 16341.917155633968 2021-01-18T08:54:39+00:00 52.0425500 4.8933500 0.05 16398.895594021953 2021-01-18T08:54:45+00:00 52.0421300 4.8930000 0.5700000000000001 16451.42249340831 2021-01-18T08:54:51+00:00 52.0422400 4.8927300 0.52 16473.592379589696 2021-01-18T08:54:57+00:00 52.0420000 4.8924200 0.28 16507.707204606097 2021-01-18T08:55:03+00:00 52.0419200 4.8922500 0.28 16522.360115145224 2021-01-18T08:55:09+00:00 52.0418500 4.8919700 0.22 16543.050655895408 2021-01-18T08:55:15+00:00 52.0418300 4.8918000 0.22 16554.899206224778 2021-01-18T08:55:21+00:00 52.0418400 4.8914600 0.24000000000000002 16578.20097887073 2021-01-18T08:55:27+00:00 52.0420050 4.8903300 0.30000000000000004 16657.706287242603 2021-01-18T08:55:33+00:00 52.0421700 4.8892000 0.41000000000000003 16737.211591505125 2021-01-18T08:55:39+00:00 52.0421700 4.8890000 0.38 16750.90277037846 2021-01-18T08:55:45+00:00 52.0421100 4.8886500 0.2 16775.77551958054 2021-01-18T08:55:51+00:00 52.0419700 4.8883000 0.19 16804.356000222866 2021-01-18T08:55:57+00:00 52.0418600 4.8881400 0.29 16820.7830432724 2021-01-18T08:56:03+00:00 52.0417000 4.8880200 0.31 16840.39382697827 2021-01-18T08:56:09+00:00 52.0415800 4.8879600 0.26 16854.366644918024 2021-01-18T08:56:15+00:00 52.0414500 4.8879500 0.26 16868.851269259332 2021-01-18T08:56:21+00:00 52.0411000 4.8879800 0.16 16907.85885787397 2021-01-18T08:56:27+00:00 52.0408300 4.8880300 0.1 16938.103008476948 2021-01-18T08:56:33+00:00 52.0400700 4.8882500 0.22 17024.0181074944 2021-01-18T08:56:39+00:00 52.0394900 4.8885100 0.12000000000000001 17090.97867071299 2021-01-18T08:56:45+00:00 52.0393000 4.8885800 0.29 17112.661063754334 2021-01-18T08:56:51+00:00 52.0391600 4.8886100 0.32 17128.377234322226 2021-01-18T08:56:57+00:00 52.0387100 4.8886000 0.30000000000000004 17178.464968967404 2021-01-18T08:57:03+00:00 52.0385300 4.8885500 0.30000000000000004 17198.78853608565 2021-01-18T08:57:09+00:00 52.0383900 4.8884700 0.23 17215.304485756096 2021-01-18T08:57:15+00:00 52.0382800 4.8883600 0.23 17229.6778039925 2021-01-18T08:57:21+00:00 52.0381600 4.8881900 0.27 17247.392890172654 2021-01-18T08:57:27+00:00 52.0377350 4.8874150 0.46 17318.474298320543 2021-01-18T08:57:33+00:00 52.0373100 4.8866400 0.36000000000000004 17389.555697332275 2021-01-18T08:57:39+00:00 52.0369100 4.8859500 0.25 17454.467067839243 2021-01-18T08:57:45+00:00 52.0367700 4.8857400 0.22 17475.668270663526 2021-01-18T08:57:51+00:00 52.0363500 4.8852500 0.0 17533.204869550937 2021-01-18T08:57:57+00:00 52.0360500 4.8850600 -0.04 17569.038134802708 2021-01-18T08:58:03+00:00 52.0359400 4.8850200 -0.02 17581.58323021581 2021-01-18T08:58:09+00:00 52.0357300 4.8850300 -0.08 17604.96534881457 2021-01-18T08:58:15+00:00 52.0354400 4.8851700 0.0 17638.63433479855 2021-01-18T08:58:21+00:00 52.0349600 4.8854500 0.12000000000000001 17695.391897207344 2021-01-18T08:58:27+00:00 52.0344800 4.8857300 0.35000000000000003 17752.14943596788 2021-01-18T08:58:33+00:00 52.0340100 4.8859000 0.19 17805.73775329962 2021-01-18T08:58:39+00:00 52.0339200 4.8859100 0.2 17815.7777379574 2021-01-18T08:58:45+00:00 52.0334300 4.8858900 0.46 17870.329810806066 2021-01-18T08:58:51+00:00 52.0333300 4.8858700 0.46 17881.543307303647 2021-01-18T08:58:57+00:00 52.0331000 4.8857800 0.4 17907.872595793822 2021-01-18T08:59:03+00:00 52.0329900 4.8857100 0.35000000000000003 17921.01988504067 2021-01-18T08:59:09+00:00 52.0328600 4.8855900 0.35000000000000003 17937.658546069022 2021-01-18T08:59:15+00:00 52.0325600 4.8851700 0.18000000000000002 17981.72443796465 2021-01-18T08:59:21+00:00 52.0323200 4.8847500 0.22 18020.973422929797 2021-01-18T08:59:27+00:00 52.0321000 4.8844200 0.14 18054.291185590562 2021-01-18T08:59:33+00:00 52.0314500 4.8836000 0.11 18145.865557867422 2021-01-18T08:59:39+00:00 52.0313600 4.8835100 0.11 18157.62604598551 2021-01-18T08:59:45+00:00 52.0312200 4.8834200 0.14 18174.38184053969 2021-01-18T08:59:51+00:00 52.0307600 4.8832300 0.1 18227.205021975675 2021-01-18T08:59:57+00:00 52.0304700 4.8831500 0.09000000000000001 18259.942326313 2021-01-18T09:00:03+00:00 52.0302200 4.8831500 0.18000000000000002 18287.76624617255 2021-01-18T09:00:09+00:00 52.0301100 4.8831800 0.18000000000000002 18300.17991872398 2021-01-18T09:00:15+00:00 52.0297200 4.8833600 0.22 18345.30128639098 2021-01-18T09:00:21+00:00 52.0292200 4.8835800 0.4900000000000001 18402.95216239172 2021-01-18T09:00:27+00:00 52.0290900 4.8836200 0.4900000000000001 18417.677582916192 2021-01-18T09:00:33+00:00 52.0287400 4.8836800 0.54 18456.8471447312 2021-01-18T09:00:39+00:00 52.0284600 4.8836700 0.46 18488.01745755117 2021-01-18T09:00:45+00:00 52.0281100 4.8835900 0.54 18527.35426712912 2021-01-18T09:00:51+00:00 52.0277300 4.8833700 0.51 18572.249709347143 2021-01-18T09:00:57+00:00 52.0276100 4.8832600 0.42 18587.582967777696 2021-01-18T09:01:03+00:00 52.0275000 4.8831000 0.42 18604.01235711065 2021-01-18T09:01:09+00:00 52.0273500 4.8828000 0.46 18630.48382336941 2021-01-18T09:01:15+00:00 52.0272800 4.8826000 0.46 18646.24034435167 2021-01-18T09:01:21+00:00 52.0272500 4.8824600 0.46 18656.39214338435 2021-01-18T09:01:27+00:00 52.0272200 4.8821700 0.42 18676.529711939816 2021-01-18T09:01:33+00:00 52.0272700 4.8818000 0.22 18702.47074837743 2021-01-18T09:01:39+00:00 52.0274400 4.8809600 0.36000000000000004 18763.02450947227 2021-01-18T09:01:45+00:00 52.0275500 4.8803500 0.29 18806.553385615305 2021-01-18T09:01:51+00:00 52.0276100 4.8798200 0.31 18843.456067058585 2021-01-18T09:01:57+00:00 52.0276200 4.8795800 0.31 18859.928472689837 2021-01-18T09:02:03+00:00 52.0276000 4.8792400 0.34 18883.3172192598 2021-01-18T09:02:09+00:00 52.0274900 4.8786000 0.26 18928.82114239937 2021-01-18T09:02:15+00:00 52.0273900 4.8781900 0.1 18959.022770589134 2021-01-18T09:02:21+00:00 52.0272900 4.8779000 0.1 18981.78763480124 2021-01-18T09:02:27+00:00 52.0272100 4.8777500 0.1 18995.381205768696 2021-01-18T09:02:33+00:00 52.0268400 4.8771900 0.15000000000000002 19051.651396579262 2021-01-18T09:02:39+00:00 52.0266700 4.8769700 0.13 19075.83704196688 2021-01-18T09:02:45+00:00 52.0263700 4.8766300 0.18000000000000002 19116.542210479885 2021-01-18T09:02:51+00:00 52.0261900 4.8763200 0.19 19145.73116303789 2021-01-18T09:02:57+00:00 52.0260100 4.8759000 0.24000000000000002 19180.782151720025 2021-01-18T09:03:03+00:00 52.0258900 4.8755700 0.2 19207.032247204792 2021-01-18T09:03:09+00:00 52.0257900 4.8752100 0.2 19234.081162964834 2021-01-18T09:03:15+00:00 52.0257400 4.8749400 0.2 19253.390287309696 2021-01-18T09:03:21+00:00 52.0257500 4.8740300 0.32 19315.71797821397 2021-01-18T09:03:27+00:00 52.0258000 4.8734400 0.28 19356.50318567047 2021-01-18T09:03:33+00:00 52.0257800 4.8724800 0.29 19422.282597438058 2021-01-18T09:03:39+00:00 52.0257800 4.8724500 0.29 19422.282597438058 2021-01-18T09:03:45+00:00 52.0257800 4.8722500 0.31 19435.978796243497 2021-01-18T09:03:51+00:00 52.0257300 4.8719200 0.38 19459.25259911596 2021-01-18T09:03:57+00:00 52.0256600 4.8716900 0.71 19476.824685321517 2021-01-18T09:04:03+00:00 52.0253400 4.8709300 0.7200000000000001 19539.889530797347 2021-01-18T09:04:10+00:00 52.0250200 4.8703400 1.3 19593.749634194533 2021-01-18T09:04:16+00:00 52.0254750 4.8699200 -0.22 19651.98731554246 2021-01-18T09:04:22+00:00 52.0259300 4.8695000 -0.99 19710.22499385387 2021-01-18T09:04:28+00:00 52.0259700 4.8691900 -1.1 19731.915783876255 2021-01-18T09:04:34+00:00 52.0260100 4.8679700 -1.16 19815.58072951522 2021-01-18T09:04:40+00:00 52.0260100 4.8679500 -1.16 19815.58072951522 2021-01-18T09:04:46+00:00 52.0259900 4.8675400 -1.1500000000000001 19843.745894512154 2021-01-18T09:04:52+00:00 52.0260100 4.8674800 -0.99 19848.418929153635 2021-01-18T09:04:58+00:00 52.0260100 4.8672100 -0.99 19866.908702451437 2021-01-18T09:05:04+00:00 52.0260800 4.8671100 -1.07 19877.281304736174 2021-01-18T09:05:10+00:00 52.0261000 4.8669700 -1.07 19887.123585431582 2021-01-18T09:05:16+00:00 52.0260600 4.8667600 -1.1 19902.177800893456 2021-01-18T09:05:22+00:00 52.0259900 4.8666900 -1.1 19911.325149403565 2021-01-18T09:05:28+00:00 52.0259400 4.8666700 -1.1500000000000001 19917.056001325876 2021-01-18T09:05:34+00:00 52.0258900 4.8666800 -1.1500000000000001 19922.662763535984 2021-01-18T09:05:40+00:00 52.0258100 4.8667400 -1.1 19932.468768613322 2021-01-18T09:05:46+00:00 52.0257800 4.8667500 -1.1 19935.877143560057 2021-01-18T09:05:52+00:00 52.0252500 4.8664400 -1.41 19998.56777770152 2021-01-18T09:05:58+00:00 52.0247200 4.8661300 -0.9700000000000001 20061.258444929805 2021-01-18T09:06:04+00:00 52.0246900 4.8660900 -0.9700000000000001 20065.577223764332 2021-01-18T09:06:10+00:00 52.0245400 4.8654300 -1.29 20113.760393524728 2021-01-18T09:06:16+00:00 52.0245550 4.8646800 -1.41 20165.149667048026 2021-01-18T09:06:22+00:00 52.0245700 4.8639300 -1.42 20216.53894586626 2021-01-18T09:06:28+00:00 52.0245000 4.8635400 -1.42 20244.36033909994 2021-01-18T09:06:34+00:00 52.0243900 4.8631600 -1.42 20273.119768886125 2021-01-18T09:06:40+00:00 52.0242800 4.8627100 -1.41 20306.27989862173 2021-01-18T09:06:46+00:00 52.0241600 4.8623100 -1.24 20336.75553939261 2021-01-18T09:06:52+00:00 52.0238700 4.8618600 -0.92 20381.381229628492 2021-01-18T09:06:58+00:00 52.0237200 4.8615800 -0.81 20406.805672840732 2021-01-18T09:07:04+00:00 52.0234500 4.8606000 -0.79 20480.340502283176 2021-01-18T09:07:10+00:00 52.0232500 4.8599300 -0.55 20531.3393280991 2021-01-18T09:07:16+00:00 52.0231100 4.8595400 -0.64 20562.261133513042 2021-01-18T09:07:22+00:00 52.0227900 4.8587600 -0.71 20626.46349348313 2021-01-18T09:07:28+00:00 52.0222550 4.8578900 -0.8500000000000001 20710.698538689558 2021-01-18T09:07:34+00:00 52.0217200 4.8570200 -1.08 20794.9336014812 2021-01-18T09:07:40+00:00 52.0214100 4.8564700 -1.0 20846.014420497653 2021-01-18T09:07:46+00:00 52.0210200 4.8554500 -0.99 20928.258725484742 2021-01-18T09:07:52+00:00 52.0207400 4.8543150 -1.01 21012.007161804002 2021-01-18T09:07:58+00:00 52.0204600 4.8531800 -0.75 21095.755604073594 2021-01-18T09:08:04+00:00 52.0202300 4.8518100 0.46 21193.015024794066 2021-01-18T09:08:10+00:00 52.0202500 4.8505400 0.7300000000000001 21280.025136817534 2021-01-18T09:08:16+00:00 52.0202400 4.8498100 0.77 21330.034835095124 2021-01-18T09:08:22+00:00 52.0202600 4.8494000 0.6100000000000001 21358.20359854698 2021-01-18T09:08:28+00:00 52.0203100 4.8488200 0.43000000000000005 21398.315337461394 2021-01-18T09:08:34+00:00 52.0203500 4.8477100 0.16 21474.468738991254 2021-01-18T09:08:40+00:00 52.0203400 4.8473200 0.17 21501.202748870735 2021-01-18T09:08:46+00:00 52.0203000 4.8469000 0.25 21530.310727348387 2021-01-18T09:08:52+00:00 52.0201550 4.8460500 0.030000000000000002 21590.722244432185 2021-01-18T09:08:58+00:00 52.0200100 4.8452000 -0.42 21651.133786839095 2021-01-18T09:09:04+00:00 52.0198000 4.8446100 -0.44 21697.815149130016 2021-01-18T09:09:10+00:00 52.0195000 4.8439400 -0.75 21754.565171081438 2021-01-18T09:09:16+00:00 52.0189700 4.8428400 -0.92 21850.249888788396 2021-01-18T09:09:22+00:00 52.0184867 4.8419700 -1.07 21930.527326534742 2021-01-18T09:09:28+00:00 52.0180033 4.8411000 -0.84 22010.804764279914 2021-01-18T09:09:34+00:00 52.0175200 4.8402300 -1.25 22091.082200777677 2021-01-18T09:09:40+00:00 52.0174200 4.8400000 -1.25 22110.37058538937 2021-01-18T09:09:46+00:00 52.0172600 4.8394800 -1.24 22150.190923220336 2021-01-18T09:09:52+00:00 52.0171500 4.8389100 -1.05 22191.107055492186 2021-01-18T09:09:58+00:00 52.0171400 4.8376250 -1.08 22279.129165028895 2021-01-18T09:10:04+00:00 52.0171300 4.8363400 -1.34 22367.15128164241 2021-01-18T09:10:10+00:00 52.0171600 4.8355800 -1.43 22419.313853799154 2021-01-18T09:10:16+00:00 52.0172200 4.8347300 -1.6 22477.915589948137 2021-01-18T09:10:22+00:00 52.0172200 4.8338500 -1.4900000000000002 22538.190398468378 2021-01-18T09:10:28+00:00 52.0171800 4.8333100 -1.62 22575.444182462525 2021-01-18T09:10:34+00:00 52.0172000 4.8328100 -1.58 22609.763516929714 2021-01-18T09:10:40+00:00 52.0171700 4.8319500 -1.34 22668.763041094066 2021-01-18T09:10:46+00:00 52.0170900 4.8314500 -1.16 22704.148634686564 2021-01-18T09:10:52+00:00 52.0170500 4.8306200 -0.58 22761.172969011433 2021-01-18T09:10:58+00:00 52.0170400 4.8299500 -1.0 22807.077689686805 2021-01-18T09:11:04+00:00 52.0170750 4.8286150 -1.1500000000000001 22898.600534302615 2021-01-18T09:11:10+00:00 52.0171100 4.8272800 -1.18 22990.123397990657 2021-01-18T09:11:16+00:00 52.0172400 4.8263600 -1.24 23054.777709903592 2021-01-18T09:11:22+00:00 52.0174250 4.8253250 -0.88 23128.59829745581 2021-01-18T09:11:28+00:00 52.0176100 4.8242900 -0.92 23202.418889462064 2021-01-18T09:11:34+00:00 52.0177000 4.8235600 -0.9700000000000001 23253.412502753217 2021-01-18T09:11:40+00:00 52.0177900 4.8228300 -0.75 23304.40610814782 2021-01-18T09:11:46+00:00 52.0178100 4.8220700 -1.1400000000000001 23356.508515915404 2021-01-18T09:11:52+00:00 52.0178300 4.8213100 -1.26 23408.610906685146 2021-01-18T09:11:58+00:00 52.0178000 4.8206700 -1.24 23452.573521577156 2021-01-18T09:12:04+00:00 52.0177100 4.8199900 -0.79 23500.21387536827 2021-01-18T09:12:10+00:00 52.0176200 4.8195700 -0.68 23530.675102713987 2021-01-18T09:12:16+00:00 52.0174400 4.8189200 -0.92 23579.49555634467 2021-01-18T09:12:22+00:00 52.0171750 4.8180100 -0.71 23648.45095624178 2021-01-18T09:12:28+00:00 52.0169100 4.8171000 -0.93 23717.406379347285 2021-01-18T09:12:34+00:00 52.0166800 4.8165100 -0.8 23765.243392737375 2021-01-18T09:12:40+00:00 52.0165000 4.8161300 -1.07 23798.088381305155 2021-01-18T09:12:46+00:00 52.0161150 4.8155350 -1.33 23857.223751754576 2021-01-18T09:12:52+00:00 52.0157300 4.8149400 -0.67 23916.359130588047 2021-01-18T09:12:58+00:00 52.0153700 4.8145200 0.89 23965.684094908753 2021-01-18T09:13:04+00:00 52.0148500 4.8137800 1.6 24042.61683955739 2021-01-18T09:13:10+00:00 52.0147100 4.8135100 1.6 24066.799959490734 2021-01-18T09:13:16+00:00 52.0146400 4.8133200 1.6 24081.96819233525 2021-01-18T09:13:22+00:00 52.0146000 4.8131000 1.84 24097.681592431436 2021-01-18T09:13:28+00:00 52.0145700 4.8125600 1.79 24134.820973750466 2021-01-18T09:13:34+00:00 52.0144900 4.8120800 1.85 24168.884344782855 2021-01-18T09:13:40+00:00 52.0144900 4.8117500 1.8 24191.48877727651 2021-01-18T09:13:46+00:00 52.0145600 4.8111500 1.7400000000000002 24233.319597378457 2021-01-18T09:13:52+00:00 52.0145700 4.8108500 1.7400000000000002 24253.899163779133 2021-01-18T09:13:58+00:00 52.0145900 4.8107800 1.6300000000000001 24259.185511230608 2021-01-18T09:14:04+00:00 52.0145800 4.8106400 1.27 24268.839617329315 2021-01-18T09:14:10+00:00 52.0146200 4.8105400 0.9700000000000001 24277.008991755854 2021-01-18T09:14:16+00:00 52.0146200 4.8097500 0.22 24331.122485276384 2021-01-18T09:14:22+00:00 52.0146200 4.8089600 -0.16 24385.235960135855 2021-01-18T09:14:28+00:00 52.0146700 4.8087200 -0.29 24402.591794245385 2021-01-18T09:14:34+00:00 52.0154445 4.8082678 -1.16 24494.180543757273 2021-01-18T09:14:40+00:00 52.0162189 4.8078157 -1.24 24585.769293268822 2021-01-18T09:14:46+00:00 52.0169933 4.8073635 -1.28 24677.358042780157 2021-01-18T09:14:52+00:00 52.0177678 4.8069113 -1.24 24768.946792292933 2021-01-18T09:14:58+00:00 52.0185422 4.8064590 -1.17 24860.535541803678 2021-01-18T09:15:04+00:00 52.0193167 4.8060068 -1.5 24952.124291315427 2021-01-18T09:15:10+00:00 52.0200911 4.8055546 -1.41 25043.713040826944 2021-01-18T09:15:16+00:00 52.0208656 4.8051023 -1.24 25135.301790339854 2021-01-18T09:15:22+00:00 52.0216400 4.8046500 -0.9700000000000001 25226.890540193468 2021-01-18T09:15:28+00:00 52.0221700 4.8043500 -1.1 25289.353091091198 2021-01-18T09:15:34+00:00 52.0227000 4.8040500 -1.33 25351.815610485628 2021-01-18T09:15:40+00:00 52.0230500 4.8039000 -1.75 25392.100905164065 2021-01-18T09:15:46+00:00 52.0233300 4.8038700 -1.75 25423.331349709155 2021-01-18T09:15:52+00:00 52.0234400 4.8039100 -1.67 25435.87661375962 2021-01-18T09:15:58+00:00 52.0240433 4.8035567 -1.6900000000000002 25507.2518142504 2021-01-18T09:16:04+00:00 52.0246467 4.8032033 -2.1 25578.627014738922 2021-01-18T09:16:10+00:00 52.0252500 4.8028500 -1.78 25650.002243849278 2021-01-18T09:16:16+00:00 52.0251800 4.8026300 -1.8300000000000003 25666.963363982955 2021-01-18T09:16:22+00:00 52.0251500 4.8026300 -1.8300000000000003 25670.30223436645 2021-01-18T09:16:28+00:00 52.0246100 4.8029300 -1.0 25733.816446457466 2021-01-18T09:16:34+00:00 52.0245400 4.8029500 -0.92 25741.72662522846 2021-01-18T09:16:40+00:00 52.0244900 4.8029300 -0.93 25747.457487762567 2021-01-18T09:16:46+00:00 52.0242200 4.8022900 -2.19 25800.598753504095 2021-01-18T09:16:52+00:00 52.0241100 4.8018800 -2.6400000000000006 25831.22988034297 2021-01-18T09:16:58+00:00 52.0237850 4.8010900 -2.41 25896.309945697874 2021-01-18T09:17:04+00:00 52.0234600 4.8003000 -2.2800000000000002 25961.390053985077 2021-01-18T09:17:10+00:00 52.0230900 4.7994550 -1.58 26032.415883244386 2021-01-18T09:17:16+00:00 52.0227200 4.7986100 -1.24 26103.441745869673 2021-01-18T09:17:22+00:00 52.0223800 4.7977300 -2.48 26174.60418436966 2021-01-18T09:17:28+00:00 52.0221400 4.7968650 -3.1300000000000003 26239.58846765138 2021-01-18T09:17:34+00:00 52.0219000 4.7960000 -2.75 26304.572757844577 2021-01-18T09:17:40+00:00 52.0216000 4.7950000 -2.4000000000000004 26380.76525927466 2021-01-18T09:17:46+00:00 52.0212300 4.7938900 -2.72 26467.22325211733 2021-01-18T09:17:52+00:00 52.0207850 4.7928100 -2.82 26556.240706805 2021-01-18T09:17:58+00:00 52.0203400 4.7917300 -2.31 26645.25816423678 2021-01-18T09:18:04+00:00 52.0203000 4.7914800 -2.31 26662.949779282062 2021-01-18T09:18:10+00:00 52.0203200 4.7913500 -2.31 26672.127420891768 2021-01-18T09:18:16+00:00 52.0210375 4.7907825 -2.9899999999999998 26760.93826991041 2021-01-18T09:18:22+00:00 52.0217550 4.7902150 -2.9899999999999998 26849.749118930755 2021-01-18T09:18:28+00:00 52.0224725 4.7896475 -2.4600000000000004 26938.55996795157 2021-01-18T09:18:35+00:00 52.0231900 4.7890800 -2.31 27027.370818336698 2021-01-18T09:18:41+00:00 52.0233400 4.7889000 -2.32 27048.12324044443 2021-01-18T09:18:47+00:00 52.0239350 4.7878201 -2.19 27147.397483489443 2021-01-18T09:18:53+00:00 52.0245300 4.7867401 -2.1300000000000003 27246.671726533918 2021-01-18T09:18:59+00:00 52.0251250 4.7856601 -2.14 27345.94596957811 2021-01-18T09:19:05+00:00 52.0257200 4.7845801 -2.48 27445.22021262252 2021-01-18T09:19:11+00:00 52.0263150 4.7835001 -2.45 27544.49445566741 2021-01-18T09:19:17+00:00 52.0269100 4.7824200 -2.31 27643.768701129215 2021-01-18T09:19:23+00:00 52.0270500 4.7821700 -2.31 27666.917503559085 2021-01-18T09:19:29+00:00 52.0272000 4.7820000 -2.31 27687.269997733623 2021-01-18T09:19:35+00:00 52.0279133 4.7814100 -2.65 27776.34975660955 2021-01-18T09:19:41+00:00 52.0286267 4.7808200 -2.69 27865.429515484902 2021-01-18T09:19:47+00:00 52.0293400 4.7802300 -2.65 27954.509250839183 2021-01-18T09:19:53+00:00 52.0300750 4.7796700 -2.36 28044.853114497044 2021-01-18T09:19:59+00:00 52.0308100 4.7791100 -2.48 28135.196947835077 2021-01-18T09:20:05+00:00 52.0312900 4.7787100 -2.48 28195.230844980208 2021-01-18T09:20:11+00:00 52.0314600 4.7784400 -2.58 28221.683938222082 2021-01-18T09:20:17+00:00 52.0316650 4.7777100 -2.5300000000000002 28276.629435106202 2021-01-18T09:20:23+00:00 52.0318700 4.7769800 -2.31 28331.57492433957 2021-01-18T09:20:29+00:00 52.0319000 4.7766600 -2.31 28353.73878586832 2021-01-18T09:20:35+00:00 52.0318800 4.7765100 -2.35 28364.2479679486 2021-01-18T09:20:41+00:00 52.0318400 4.7763700 -2.35 28374.81730312991 2021-01-18T09:20:47+00:00 52.0316050 4.7757150 -2.8000000000000003 28426.735607014598 2021-01-18T09:20:53+00:00 52.0313700 4.7750600 -2.5 28478.653878261597 2021-01-18T09:20:59+00:00 52.0313400 4.7749000 -2.5 28490.10695978492 2021-01-18T09:21:05+00:00 52.0313800 4.7747800 -2.5 28499.452163067966 2021-01-18T09:21:11+00:00 52.0314500 4.7746700 -2.5300000000000002 28510.288462830533 2021-01-18T09:21:17+00:00 52.0316000 4.7745400 -2.5300000000000002 28529.207660782085 2021-01-18T09:21:23+00:00 52.0320000 4.7741500 -2.5700000000000003 28581.120812362322 2021-01-18T09:21:29+00:00 52.0324000 4.7737600 -2.65 28633.033926400225 2021-01-18T09:21:35+00:00 52.0329967 4.7731733 -2.65 28710.644119321674 2021-01-18T09:21:41+00:00 52.0335933 4.7725867 -2.5 28788.25431224333 2021-01-18T09:21:47+00:00 52.0341900 4.7720000 -2.4000000000000004 28865.864515763642 2021-01-18T09:21:53+00:00 52.0342500 4.7718700 -2.56 28876.991839600254 2021-01-18T09:21:59+00:00 52.0343300 4.7718900 -2.56 28886.000180492323 2021-01-18T09:22:05+00:00 52.0349100 4.7718700 -3.5 28950.56619713008 2021-01-18T09:22:11+00:00 52.0351300 4.7718200 -3.37 28975.28940323079 2021-01-18T09:22:17+00:00 52.0355500 4.7717900 -3.34 29022.078694131997 2021-01-18T09:22:23+00:00 52.0355700 4.7717900 -3.34 29022.078694131997 2021-01-18T09:22:29+00:00 52.0362500 4.7717500 -3.2800000000000002 29097.809290219946 2021-01-18T09:22:35+00:00 52.0363100 4.7717300 -3.2800000000000002 29104.625975600942 2021-01-18T09:22:41+00:00 52.0365800 4.7713500 -3.02 29144.373359054607 2021-01-18T09:22:47+00:00 52.0366300 4.7713300 -3.02 29150.104133106044 2021-01-18T09:22:53+00:00 52.0371050 4.7712600 -3.02 29203.1863617368 2021-01-18T09:22:59+00:00 52.0375800 4.7711900 -2.4600000000000004 29256.26859410701 2021-01-18T09:23:05+00:00 52.0377800 4.7711900 -2.0 29278.52772999512 2021-01-18T09:23:11+00:00 52.0378700 4.7716600 -2.6300000000000003 29312.228137089725 2021-01-18T09:23:17+00:00 52.0378700 4.7717700 -2.6300000000000003 29319.759009882255 2021-01-18T09:23:23+00:00 52.0377400 4.7720300 -2.89 29342.69774008589 2021-01-18T09:23:29+00:00 52.0377300 4.7720900 -2.89 29346.953603677593 2021-01-18T09:23:35+00:00 52.0377600 4.7722700 -3.24 29359.72119179171 2021-01-18T09:23:41+00:00 52.0378700 4.7726800 -3.5 29390.344462950718 2021-01-18T09:23:47+00:00 52.0382700 4.7739233 -3.4600000000000004 29486.40373120381 2021-01-18T09:23:53+00:00 52.0386700 4.7751666 -3.3000000000000003 29582.4629994567 2021-01-18T09:23:59+00:00 52.0390700 4.7764100 -2.56 29678.52226745425 2021-01-18T09:24:05+00:00 52.0391100 4.7764700 -2.4600000000000004 29684.57961377088 2021-01-18T09:24:11+00:00 52.0391500 4.7764900 -2.43 29689.237242352163 2021-01-18T09:24:17+00:00 52.0392000 4.7764900 -2.4400000000000004 29694.802026323596 2021-01-18T09:24:23+00:00 52.0394400 4.7763000 -2.56 29724.51177698188 2021-01-18T09:24:29+00:00 52.0395000 4.7762900 -2.56 29731.224518545867 2021-01-18T09:24:35+00:00 52.0395600 4.7763100 -2.56 29738.04118393045 2021-01-18T09:24:41+00:00 52.0396400 4.7764600 -2.82 29751.632611357847 2021-01-18T09:24:47+00:00 52.0400433 4.7777166 -2.91 29848.669699746668 2021-01-18T09:24:53+00:00 52.0404467 4.7789733 -2.58 29945.70678813494 2021-01-18T09:24:59+00:00 52.0408500 4.7802300 -2.14 30042.74388318812 2021-01-18T09:25:05+00:00 52.0411900 4.7812450 -1.79 30121.863838855807 2021-01-18T09:25:11+00:00 52.0415300 4.7822600 -0.54 30200.983797873745 2021-01-18T09:25:17+00:00 52.0417450 4.7836100 -2.12 30296.447692266775 2021-01-18T09:25:23+00:00 52.0419600 4.7849600 -2.71 30391.911592571145 2021-01-18T09:25:29+00:00 52.0421572 4.7863000 -2.5300000000000002 30486.229093309477 2021-01-18T09:25:35+00:00 52.0423544 4.7876399 -2.15 30580.5465940485 2021-01-18T09:25:41+00:00 52.0425515 4.7889799 -2.62 30674.864094786946 2021-01-18T09:25:47+00:00 52.0427487 4.7903199 -2.97 30769.181595525803 2021-01-18T09:25:53+00:00 52.0429458 4.7916599 -3.04 30863.499096264357 2021-01-18T09:25:59+00:00 52.0431429 4.7930000 -3.19 30957.816597003195 2021-01-18T09:26:05+00:00 52.0433400 4.7943400 -2.8000000000000003 31052.134098777587 2021-01-18T09:26:11+00:00 52.0433500 4.7948200 -2.8000000000000003 31085.010907754113 2021-01-18T09:26:17+00:00 52.0434400 4.7954700 -2.0700000000000003 31130.619541523054 2021-01-18T09:26:23+00:00 52.0435900 4.7956800 -2.0900000000000003 31152.650219816645 2021-01-18T09:26:29+00:00 52.0437925 4.7970350 -2.2600000000000002 31248.102976682276 2021-01-18T09:26:35+00:00 52.0439950 4.7983900 -2.16 31343.555733548066 2021-01-18T09:26:41+00:00 52.0441975 4.7997450 -1.6 31439.008490413577 2021-01-18T09:26:47+00:00 52.0444000 4.8011000 -1.18 31534.461239183507 2021-01-18T09:26:53+00:00 52.0445000 4.8014100 -1.41 31558.423001820804 2021-01-18T09:26:59+00:00 52.0446300 4.8015800 -1.58 31576.99051774914 2021-01-18T09:27:05+00:00 52.0447100 4.8018500 -1.75 31597.50542734835 2021-01-18T09:27:11+00:00 52.0448000 4.8023900 -1.78 31635.802595933434 2021-01-18T09:27:17+00:00 52.0449200 4.8038300 -1.7400000000000002 31735.27381396299 2021-01-18T09:27:23+00:00 52.0447500 4.8039700 -1.53 31756.482661164442 2021-01-18T09:27:29+00:00 52.0447000 4.8041000 -1.51 31766.978122399727 2021-01-18T09:27:35+00:00 52.0446500 4.8044500 -1.6900000000000002 31791.574120769397 2021-01-18T09:27:41+00:00 52.0446300 4.8048000 -1.75 31815.63554020955 2021-01-18T09:27:47+00:00 52.0447000 4.8056000 -1.61 31870.948596551003 2021-01-18T09:27:53+00:00 52.0447300 4.8057700 -1.59 31883.054962090202 2021-01-18T09:27:59+00:00 52.0447900 4.8059200 -1.59 31895.303215653264 2021-01-18T09:28:05+00:00 52.0448900 4.8060300 -1.59 31908.74061282903 2021-01-18T09:28:11+00:00 52.0451000 4.8061000 -1.6 31932.59882399827 2021-01-18T09:28:17+00:00 52.0451700 4.8061500 -1.6 31941.108168148166 2021-01-18T09:28:23+00:00 52.0452800 4.8063600 -1.6500000000000001 31959.989719978184 2021-01-18T09:28:29+00:00 52.0458400 4.8073500 -1.67 32052.05890697572 2021-01-18T09:28:35+00:00 52.0459400 4.8074400 -1.67 32064.779726959707 2021-01-18T09:28:41+00:00 52.0460000 4.8074800 -1.67 32071.99698973815 2021-01-18T09:28:47+00:00 52.0463800 4.8075400 -1.78 32114.488293325827 2021-01-18T09:28:53+00:00 52.0464700 4.8075200 -1.77 32124.59802259161 2021-01-18T09:28:59+00:00 52.0465600 4.8074200 -1.79 32136.730025014615 2021-01-18T09:29:05+00:00 52.0466100 4.8075500 -2.0700000000000003 32147.225172242306 2021-01-18T09:29:11+00:00 52.0467800 4.8078600 -2.15 32175.654558353996 2021-01-18T09:29:17+00:00 52.0469200 4.8080600 -2.15 32196.39555639358 2021-01-18T09:29:23+00:00 52.0470700 4.8082200 -2.45 32216.361588749147 2021-01-18T09:29:29+00:00 52.0473000 4.8084000 -2.45 32244.770338124028 2021-01-18T09:29:35+00:00 52.0475700 4.8085100 -2.5300000000000002 32275.74907706904 2021-01-18T09:29:41+00:00 52.0484000 4.8086700 -1.87 32368.77140152764 2021-01-18T09:29:47+00:00 52.0484000 4.8087800 -1.93 32376.300500277313 2021-01-18T09:29:53+00:00 52.0485000 4.8093000 -2.2900000000000005 32413.592084536525 2021-01-18T09:29:59+00:00 52.0485000 4.8096900 -2.2800000000000002 32440.28610218528 2021-01-18T09:30:05+00:00 52.0485500 4.8098400 -2.2800000000000002 32451.964139330434 2021-01-18T09:30:11+00:00 52.0486700 4.8100000 -2.17 32469.235539971058 2021-01-18T09:30:17+00:00 52.0488100 4.8100400 -2.17 32485.055641263487 2021-01-18T09:30:23+00:00 52.0495000 4.8098100 -1.98 32563.446612218217 2021-01-18T09:30:29+00:00 52.0496500 4.8098400 -1.98 32580.266766111945 2021-01-18T09:30:35+00:00 52.0498000 4.8099000 -1.98 32597.45880022749 2021-01-18T09:30:41+00:00 52.0499500 4.8100500 -1.86 32617.05739068316 2021-01-18T09:30:47+00:00 52.0500800 4.8102400 -1.86 32636.511143186046 2021-01-18T09:30:53+00:00 52.0501900 4.8104400 -1.77 32654.875809966423 2021-01-18T09:30:59+00:00 52.0503500 4.8108300 -1.77 32686.963414631 2021-01-18T09:31:05+00:00 52.0504200 4.8109200 -1.84 32696.895147240237 2021-01-18T09:31:11+00:00 52.0508000 4.8111000 -2.0900000000000003 32740.94533917023 2021-01-18T09:31:17+00:00 52.0511000 4.8112800 -2.02 32776.53436952867 2021-01-18T09:31:23+00:00 52.0512000 4.8114100 -2.02 32790.7833133828 2021-01-18T09:31:29+00:00 52.0512600 4.8115600 -1.75 32803.03032082328 2021-01-18T09:31:35+00:00 52.0513200 4.8116400 -1.75 32811.66581291469 2021-01-18T09:31:41+00:00 52.0513900 4.8116900 -1.67 32820.17496547836 2021-01-18T09:31:47+00:00 52.0513700 4.8118300 -1.68 32830.01196431289 2021-01-18T09:31:53+00:00 52.0514000 4.8121300 -1.67 32850.814199973385 2021-01-18T09:31:59+00:00 52.0515000 4.8126100 -1.62 32885.50024359829 2021-01-18T09:32:05+00:00 52.0515800 4.8128500 -1.62 32904.18412860266 2021-01-18T09:32:11+00:00 52.0519900 4.8136100 -1.93 32973.37787012736 2021-01-18T09:32:17+00:00 52.0524000 4.8143700 -2.0 33042.57161783452 2021-01-18T09:32:23+00:00 52.0527600 4.8150900 -2.18 33106.081445748685 2021-01-18T09:32:29+00:00 52.0531200 4.8158100 -2.31 33169.591299110754 2021-01-18T09:32:35+00:00 52.0534400 4.8163900 -2.31 33222.92101111002 2021-01-18T09:32:41+00:00 52.0539167 4.8173066 -2.19 33305.0794439487 2021-01-18T09:32:47+00:00 52.0543933 4.8182233 -2.18 33387.23787678735 2021-01-18T09:32:53+00:00 52.0548700 4.8191400 -2.31 33469.39631443546 2021-01-18T09:33:00+00:00 52.0553200 4.8199500 -2.36 33544.1030418436 2021-01-18T09:33:06+00:00 52.0557700 4.8207600 -2.4200000000000004 33618.80976925208 2021-01-18T09:33:12+00:00 52.0562200 4.8215700 -2.4200000000000004 33693.516484470325 2021-01-18T09:33:18+00:00 52.0567000 4.8224550 -2.48 33774.2745990081 2021-01-18T09:33:24+00:00 52.0571800 4.8233400 -2.31 33855.03270568283 2021-01-18T09:33:30+00:00 52.0572600 4.8234500 -2.25 33866.692037241475 2021-01-18T09:33:36+00:00 52.0573200 4.8234800 -2.25 33873.67823484754 2021-01-18T09:33:42+00:00 52.0578633 4.8230633 -2.91 33940.53402897066 2021-01-18T09:33:48+00:00 52.0584067 4.8226467 -2.73 34007.389823095225 2021-01-18T09:33:54+00:00 52.0589500 4.8222300 -2.31 34074.24560556599 2021-01-18T09:34:00+00:00 52.0597200 4.8216234 -2.2900000000000005 34169.46871938969 2021-01-18T09:34:06+00:00 52.0604900 4.8210167 -2.1100000000000003 34264.69183321401 2021-01-18T09:34:12+00:00 52.0612600 4.8204100 -1.78 34359.914933027314 2021-01-18T09:34:18+00:00 52.0613500 4.8203000 -1.68 34372.44438183051 2021-01-18T09:34:24+00:00 52.0617100 4.8204400 -1.9100000000000001 34413.64013558014 2021-01-18T09:34:30+00:00 52.0617900 4.8205000 -1.9100000000000001 34423.44475875494 2021-01-18T09:34:36+00:00 52.0619600 4.8205600 -1.76 34442.805335378034 2021-01-18T09:34:42+00:00 52.0622200 4.8206100 -2.14 34471.943762111965 2021-01-18T09:34:48+00:00 52.0623000 4.8206000 -2.14 34480.87367031994 2021-01-18T09:34:54+00:00 52.0629000 4.8208000 -2.2700000000000005 34549.03890493257 2021-01-18T09:35:00+00:00 52.0631000 4.8209000 -2.2800000000000002 34572.3259732481 2021-01-18T09:35:06+00:00 52.0635400 4.8212450 -2.17 34626.6887771264 2021-01-18T09:35:12+00:00 52.0639800 4.8215900 -2.14 34681.0515611002 2021-01-18T09:35:18+00:00 52.0641100 4.8216800 -2.1 34696.77596421954 2021-01-18T09:35:24+00:00 52.0642600 4.8216900 -2.1 34713.484331741536 2021-01-18T09:35:30+00:00 52.0644300 4.8217500 -1.84 34732.84486021898 2021-01-18T09:35:36+00:00 52.0644500 4.8216400 -1.84 34740.69351149497 2021-01-18T09:35:42+00:00 52.0647200 4.8216400 -1.8300000000000003 34770.743344944036 2021-01-18T09:35:48+00:00 52.0648400 4.8217100 -1.7400000000000002 34784.93165295925 2021-01-18T09:35:54+00:00 52.0649800 4.8217500 -1.7400000000000002 34800.75158281036 2021-01-18T09:36:00+00:00 52.0650700 4.8217500 -1.67 34810.76819396005 2021-01-18T09:36:06+00:00 52.0650900 4.8217700 -1.6600000000000001 34813.3810953523 2021-01-18T09:36:12+00:00 52.0652100 4.8221700 -1.67 34843.83419850056 2021-01-18T09:36:18+00:00 52.0652400 4.8222000 -1.67 34847.75354709833 2021-01-18T09:36:24+00:00 52.0652900 4.8222100 -1.67 34853.36023572659 2021-01-18T09:36:30+00:00 52.0658050 4.8222600 -1.7400000000000002 34910.77949620465 2021-01-18T09:36:36+00:00 52.0663200 4.8223100 -1.84 34968.198785669294 2021-01-18T09:36:42+00:00 52.0663600 4.8223000 -1.84 34972.70288151616 2021-01-18T09:36:48+00:00 52.0665100 4.8221800 -1.7400000000000002 34991.3069010007 2021-01-18T09:36:54+00:00 52.0667100 4.8221200 -1.84 35013.94141087427 2021-01-18T09:37:00+00:00 52.0667900 4.8221900 -1.84 35024.05141752623 2021-01-18T09:37:06+00:00 52.0668500 4.8221900 -1.84 35030.72915829242 2021-01-18T09:37:12+00:00 52.0669100 4.8222700 -2.1 35039.36343908018 2021-01-18T09:37:18+00:00 52.0671200 4.8224200 -2.2700000000000005 35064.88944979081 2021-01-18T09:37:24+00:00 52.0673200 4.8226800 -2.47 35093.38334114741 2021-01-18T09:37:30+00:00 52.0674800 4.8230000 -2.56 35121.60436890872 2021-01-18T09:37:36+00:00 52.0675500 4.8231900 -2.56 35136.7594108016 2021-01-18T09:37:42+00:00 52.0676000 4.8234100 -2.56 35152.80688887016 2021-01-18T09:37:48+00:00 52.0677300 4.8236900 -2.48 35176.81345977649 2021-01-18T09:37:54+00:00 52.0678400 4.8238300 -2.48 35192.357714459606 2021-01-18T09:38:00+00:00 52.0680000 4.8239400 -2.31 35211.6900203564 2021-01-18T09:38:06+00:00 52.0682400 4.8240400 -1.33 35239.2632543742 2021-01-18T09:38:12+00:00 52.0682500 4.8242400 -1.33 35252.99163264174 2021-01-18T09:38:18+00:00 52.0682200 4.8244700 -1.25 35269.07763402989 2021-01-18T09:38:24+00:00 52.0687100 4.8245850 -1.41 35324.17713635445 2021-01-18T09:38:30+00:00 52.0692000 4.8247000 -1.33 35379.27663556978 2021-01-18T09:38:36+00:00 52.0698267 4.8248767 -1.24 35450.06141633525 2021-01-18T09:38:42+00:00 52.0704533 4.8250533 -0.93 35520.84619709997 2021-01-18T09:38:48+00:00 52.0710800 4.8252300 -0.99 35591.630965226264 2021-01-18T09:38:54+00:00 52.0711100 4.8252400 -0.99 35591.630965226264 2021-01-18T09:39:00+00:00 52.0715550 4.8253700 -0.9700000000000001 35641.94971032867 2021-01-18T09:39:06+00:00 52.0720000 4.8255000 -1.0 35692.26842711977 2021-01-18T09:39:12+00:00 52.0725000 4.8255900 -0.89 35748.25582997475 2021-01-18T09:39:18+00:00 52.0731000 4.8257900 -0.54 35816.420437179244 2021-01-18T09:39:24+00:00 52.0731600 4.8258400 -0.54 35823.923204508945 2021-01-18T09:39:30+00:00 52.0737300 4.8259700 -1.26 35887.982057051915 2021-01-18T09:39:36+00:00 52.0743000 4.8261000 -0.81 35952.040855544714 2021-01-18T09:39:42+00:00 52.0745300 4.8261300 -0.16 35977.72099240479 2021-01-18T09:39:48+00:00 52.0745700 4.8261200 -0.16 35982.225069145345 2021-01-18T09:39:54+00:00 52.0746100 4.8257600 -0.2 36007.2504681843 2021-01-18T09:40:00+00:00 52.0745800 4.8256500 -0.2 36015.48265691973 2021-01-18T09:40:06+00:00 52.0746400 4.8242000 -0.67 36114.89617577459 2021-01-18T09:40:12+00:00 52.0747100 4.8238000 -0.67 36143.346098142494 2021-01-18T09:40:18+00:00 52.0749000 4.8231400 -0.62 36193.200819562764 2021-01-18T09:40:24+00:00 52.0751350 4.8222500 -0.67 36259.461873198874 2021-01-18T09:40:30+00:00 52.0753700 4.8213600 -0.62 36325.722954182034 2021-01-18T09:40:36+00:00 52.0757300 4.8203300 -0.68 36406.77537532538 2021-01-18T09:40:42+00:00 52.0761000 4.8194900 -0.67 36477.467244865366 2021-01-18T09:40:48+00:00 52.0763600 4.8188000 -0.54 36532.83011454429 2021-01-18T09:40:54+00:00 52.0771450 4.8189400 -0.29 36620.72049347039 2021-01-18T09:41:00+00:00 52.0779300 4.8190800 0.19 36708.610859864515 2021-01-18T09:41:06+00:00 52.0781900 4.8202350 0.11 36792.74640191947 2021-01-18T09:41:12+00:00 52.0784500 4.8213900 0.13 36876.88193958537 2021-01-18T09:41:18+00:00 52.0787700 4.8226050 0.16 36967.29749491699 2021-01-18T09:41:24+00:00 52.0790900 4.8238200 -0.18000000000000002 37057.71305243242 2021-01-18T09:41:30+00:00 52.0792200 4.8244900 -0.18000000000000002 37105.77025073872 2021-01-18T09:41:36+00:00 52.0793400 4.8252300 -0.02 37158.11790285062 2021-01-18T09:41:42+00:00 52.0793500 4.8257500 0.07 37193.70276236681 2021-01-18T09:41:48+00:00 52.0792800 4.8263200 0.32 37233.46095914358 2021-01-18T09:41:54+00:00 52.0791800 4.8266500 0.14 37258.62739228162 2021-01-18T09:42:00+00:00 52.0790600 4.8268900 0.11 37279.78981976645 2021-01-18T09:42:06+00:00 52.0787900 4.8272600 0.07 37319.07696303904 2021-01-18T09:42:12+00:00 52.0783700 4.8277800 0.31 37377.8145641227 2021-01-18T09:42:18+00:00 52.0781600 4.8281300 0.37000000000000005 37411.27182565846 2021-01-18T09:42:24+00:00 52.0777800 4.8289900 0.22 37483.72189707715 2021-01-18T09:42:30+00:00 52.0776500 4.8294000 0.19 37515.27874724166 2021-01-18T09:42:36+00:00 52.0775800 4.8297400 0.19 37539.80550250253 2021-01-18T09:42:42+00:00 52.0775300 4.8300900 0.33000000000000007 37564.384328467946 2021-01-18T09:42:48+00:00 52.0775000 4.8305600 0.33000000000000007 37596.70606699327 2021-01-18T09:42:54+00:00 52.0775000 4.8310600 0.30000000000000004 37630.90695245535 2021-01-18T09:43:00+00:00 52.0775700 4.8317200 0.32 37676.71937478163 2021-01-18T09:43:06+00:00 52.0776700 4.8323000 0.26 37717.923839377254 2021-01-18T09:43:12+00:00 52.0778600 4.8328600 0.19 37761.67787759149 2021-01-18T09:43:18+00:00 52.0781600 4.8335350 0.2 37818.65613355006 2021-01-18T09:43:24+00:00 52.0784600 4.8342100 0.26 37875.63439191157 2021-01-18T09:43:30+00:00 52.0786600 4.8344800 0.17 37904.55735194579 2021-01-18T09:43:36+00:00 52.0790500 4.8349650 0.01 37959.18806122506 2021-01-18T09:43:42+00:00 52.0794400 4.8354500 -0.08 38013.81880357333 2021-01-18T09:43:48+00:00 52.0797800 4.8358100 -0.16 38058.9654672153 2021-01-18T09:43:54+00:00 52.0802050 4.8361950 -0.27 38113.102190163954 2021-01-18T09:44:00+00:00 52.0806300 4.8365800 -0.16 38167.23890274175 2021-01-18T09:44:06+00:00 52.0814000 4.8372100 -0.04 38263.159783479234 2021-01-18T09:44:12+00:00 52.0818000 4.8375100 -0.08 38312.17907943031 2021-01-18T09:44:18+00:00 52.0822600 4.8377700 -0.54 38366.37552342486 2021-01-18T09:44:24+00:00 52.0825800 4.8378900 -0.54 38402.92358596564 2021-01-18T09:44:30+00:00 52.0828800 4.8379500 -0.58 38436.56352183046 2021-01-18T09:44:36+00:00 52.0831700 4.8379800 -0.58 38468.90442049688 2021-01-18T09:44:42+00:00 52.0837400 4.8379600 -0.31 38532.35770279201 2021-01-18T09:44:48+00:00 52.0844800 4.8379000 -0.25 38614.81866990036 2021-01-18T09:44:54+00:00 52.0846700 4.8379200 -0.18000000000000002 38636.009040778044 2021-01-18T09:45:00+00:00 52.0848600 4.8380300 -0.18000000000000002 38658.45354947989 2021-01-18T09:45:06+00:00 52.0851600 4.8382800 -0.08 38695.96531157646 2021-01-18T09:45:12+00:00 52.0854700 4.8386700 -0.01 38739.57449920656 2021-01-18T09:45:18+00:00 52.0856300 4.8389800 -0.01 38767.26151746215 2021-01-18T09:45:24+00:00 52.0857100 4.8392300 -0.04 38786.53826943104 2021-01-18T09:45:30+00:00 52.0858000 4.8398000 0.15000000000000002 38826.78641411239 2021-01-18T09:45:36+00:00 52.0858700 4.8408600 0.27 38899.69618083117 2021-01-18T09:45:42+00:00 52.0858800 4.8417400 0.37000000000000005 38959.888735622044 2021-01-18T09:45:48+00:00 52.0858400 4.8429900 0.62 39045.49081419075 2021-01-18T09:45:54+00:00 52.0858000 4.8442400 0.59 39131.09289125622 2021-01-18T09:46:00+00:00 52.0858000 4.8450600 0.43000000000000005 39187.171913935636 2021-01-18T09:46:06+00:00 52.0858400 4.8463100 0.54 39272.77403001618 2021-01-18T09:46:12+00:00 52.0859400 4.8476300 0.51 39363.73087697094 2021-01-18T09:46:18+00:00 52.0859800 4.8483850 0.16 39415.5559690089 2021-01-18T09:46:24+00:00 52.0860200 4.8491400 0.15000000000000002 39467.38105353861 2021-01-18T09:46:30+00:00 52.0860200 4.8502450 0.23 39542.950591378576 2021-01-18T09:46:36+00:00 52.0860200 4.8513500 0.4 39618.52011346696 2021-01-18T09:46:42+00:00 52.0860700 4.8523400 0.5 39686.453208389314 2021-01-18T09:46:48+00:00 52.0861300 4.8527200 0.27 39713.285110256176 2021-01-18T09:46:54+00:00 52.0862300 4.8531400 0.22 39744.089120490346 2021-01-18T09:47:00+00:00 52.0865400 4.8542300 0.38 39826.22923799652 2021-01-18T09:47:06+00:00 52.0868500 4.8553200 -0.1 39908.36934672952 2021-01-18T09:47:12+00:00 52.0869100 4.8556100 -0.08 39929.295744761475 2021-01-18T09:47:19+00:00 52.0869500 4.8559600 0.08 39953.64178959469 2021-01-18T09:47:25+00:00 52.0869700 4.8565900 0.45 39996.783234505885 2021-01-18T09:47:31+00:00 52.0869600 4.8567500 0.46 40007.78165347943 2021-01-18T09:47:37+00:00 52.0869100 4.8568900 0.46 40018.85561309307 2021-01-18T09:47:43+00:00 52.0869400 4.8570100 0.39 40027.71531731562 2021-01-18T09:47:49+00:00 52.0869600 4.8575400 -0.08 40064.028866023036 2021-01-18T09:47:55+00:00 52.0867767 4.8585733 -0.16 40137.58290913331 2021-01-18T09:48:01+00:00 52.0865933 4.8596067 0.04 40211.13695224345 2021-01-18T09:48:07+00:00 52.0864100 4.8606400 0.35000000000000003 40284.690989294446 2021-01-18T09:48:13+00:00 52.0863100 4.8610900 0.29 40317.4163411951 2021-01-18T09:48:19+00:00 52.0862600 4.8611600 0.29 40324.75690850812 2021-01-18T09:48:25+00:00 52.0862700 4.8612800 0.29 40333.03863347448 2021-01-18T09:48:31+00:00 52.0860750 4.8622500 0.29 40402.835462323674 2021-01-18T09:48:37+00:00 52.0858800 4.8632200 0.26 40472.63231751162 2021-01-18T09:48:43+00:00 52.0856700 4.8639800 0.19 40529.621167372556 2021-01-18T09:48:49+00:00 52.0853700 4.8650100 0.0 40607.57476479664 2021-01-18T09:48:55+00:00 52.0851250 4.8657050 -0.16 40662.3718378952 2021-01-18T09:49:01+00:00 52.0848800 4.8664000 -0.08 40717.168921405755 2021-01-18T09:49:07+00:00 52.0846150 4.8670950 0.05 40773.10743142664 2021-01-18T09:49:13+00:00 52.0843500 4.8677900 -0.08 40829.04592628646 2021-01-18T09:49:19+00:00 52.0841300 4.8685900 -0.54 40888.98795566045 2021-01-18T09:49:25+00:00 52.0838800 4.8696600 -0.19 40967.278249283925 2021-01-18T09:49:31+00:00 52.0837900 4.8697300 -0.19 40978.3801465599 2021-01-18T09:49:37+00:00 52.0837500 4.8698500 -0.19 40987.71688002144 2021-01-18T09:49:43+00:00 52.0838500 4.8699400 -0.17 41000.43516937592 2021-01-18T09:49:49+00:00 52.0839800 4.8701500 -0.21 41020.8217234234 2021-01-18T09:49:55+00:00 52.0843550 4.8713950 0.04 41115.64744069211 2021-01-18T09:50:01+00:00 52.0847300 4.8726400 0.37000000000000005 41210.4731600514 2021-01-18T09:50:07+00:00 52.0848600 4.8732500 0.39 41254.629122590115 2021-01-18T09:50:13+00:00 52.0850600 4.8739200 0.46 41305.57106502418 2021-01-18T09:50:19+00:00 52.0850500 4.8740300 0.46 41313.175867315236 2021-01-18T09:50:25+00:00 52.0851100 4.8742200 0.43000000000000005 41327.7854403423 2021-01-18T09:50:31+00:00 52.0854700 4.8739100 0.51 41373.115297571516 2021-01-18T09:50:37+00:00 52.0858900 4.8736000 0.62 41424.44251182744 2021-01-18T09:50:43+00:00 52.0863100 4.8732900 0.9 41475.769722766025 2021-01-18T09:50:49+00:00 52.0870600 4.8727850 0.060000000000000005 41566.103741704 2021-01-18T09:50:55+00:00 52.0878100 4.8722800 0.27 41656.43776246377 2021-01-18T09:51:01+00:00 52.0880000 4.8723200 0.32 41677.76013297439 2021-01-18T09:51:07+00:00 52.0881000 4.8723800 0.35000000000000003 41689.621962917176 2021-01-18T09:51:13+00:00 52.0881900 4.8723400 0.35000000000000003 41700.00536372713 2021-01-18T09:51:19+00:00 52.0882700 4.8722500 0.31 41710.8291865698 2021-01-18T09:51:25+00:00 52.0883100 4.8721000 0.31 41722.01135661239 2021-01-18T09:51:31+00:00 52.0884500 4.8718400 0.24000000000000002 41745.65269197324 2021-01-18T09:51:37+00:00 52.0888700 4.8715400 0.2 41796.7007137979 2021-01-18T09:51:43+00:00 52.0896300 4.8710260 0.060000000000000005 41888.29743982808 2021-01-18T09:51:49+00:00 52.0903900 4.8705121 0.0 41979.894165856764 2021-01-18T09:51:55+00:00 52.0911500 4.8699981 0.11 42071.4908918864 2021-01-18T09:52:01+00:00 52.0919100 4.8694840 0.030000000000000002 42163.08761791505 2021-01-18T09:52:07+00:00 52.0926700 4.8689700 0.060000000000000005 42254.684343605346 2021-01-18T09:52:13+00:00 52.0927600 4.8689600 0.060000000000000005 42264.72426692314 2021-01-18T09:52:19+00:00 52.0928350 4.8703950 -0.58 42363.201486159465 2021-01-18T09:52:25+00:00 52.0929100 4.8718300 -0.08 42461.67870630861 2021-01-18T09:52:31+00:00 52.0930800 4.8730000 0.08 42543.88771636145 2021-01-18T09:52:37+00:00 52.0932500 4.8741700 0.1 42626.096690739294 2021-01-18T09:52:43+00:00 52.0933933 4.8752867 0.1 42704.09997824622 2021-01-18T09:52:49+00:00 52.0935367 4.8764033 0.13 42782.10326575343 2021-01-18T09:52:55+00:00 52.0936800 4.8775200 0.26 42860.10653914511 2021-01-18T09:53:01+00:00 52.0937800 4.8784100 0.16 42921.97125540373 2021-01-18T09:53:07+00:00 52.0938800 4.8793000 0.19 42983.83597869219 2021-01-18T09:53:13+00:00 52.0939800 4.8802867 0.19 43052.212574998644 2021-01-18T09:53:19+00:00 52.0940800 4.8812733 0.12000000000000001 43120.589171304906 2021-01-18T09:53:25+00:00 52.0941800 4.8822600 0.13 43188.96579568472 2021-01-18T09:53:31+00:00 52.0943000 4.8833200 0.16 43262.66458356701 2021-01-18T09:53:37+00:00 52.0944200 4.8843800 0.12000000000000001 43336.36341329512 2021-01-18T09:53:43+00:00 52.0945600 4.8856950 0.04 43427.61742685983 2021-01-18T09:53:49+00:00 52.0947000 4.8870100 -0.08 43518.87147471828 2021-01-18T09:53:55+00:00 52.0948700 4.8883400 -0.16 43611.7578022288 2021-01-18T09:54:01+00:00 52.0950400 4.8896700 -0.15000000000000002 43704.64412465425 2021-01-18T09:54:07+00:00 52.0951750 4.8906200 -0.04 43771.31514026705 2021-01-18T09:54:13+00:00 52.0953100 4.8915700 0.11 43837.9861443151 2021-01-18T09:54:19+00:00 52.0953100 4.8917100 0.11 43847.55857112454 2021-01-18T09:54:25+00:00 52.0952800 4.8919000 0.11 43860.971928819796 2021-01-18T09:54:31+00:00 52.0954200 4.8919900 -0.16 43877.72447686543 2021-01-18T09:54:37+00:00 52.0956600 4.8921800 -0.27 43907.427066035 2021-01-18T09:54:43+00:00 52.0958000 4.8924000 -0.27 43929.08460420154 2021-01-18T09:54:49+00:00 52.0958600 4.8925400 -0.27 43940.75599831719 2021-01-18T09:54:55+00:00 52.0959400 4.8928100 -0.23 43961.25181706124 2021-01-18T09:55:01+00:00 52.0961900 4.8938100 0.44 44035.069710613636 2021-01-18T09:55:07+00:00 52.0962800 4.8939500 0.44 44048.92467557402 2021-01-18T09:55:13+00:00 52.0963300 4.8939700 0.5700000000000001 44054.65501281409 2021-01-18T09:55:19+00:00 52.0959400 4.8946400 -0.1 44117.76271663973 2021-01-18T09:55:25+00:00 52.0958700 4.8948300 -0.32 44132.910669052166 2021-01-18T09:55:31+00:00 52.0956700 4.8959700 -0.46 44213.972766726496 2021-01-18T09:55:37+00:00 52.0955800 4.8963800 -0.34 44243.7418870041 2021-01-18T09:55:43+00:00 52.0952300 4.8974900 -0.08 44329.050434004464 2021-01-18T09:55:49+00:00 52.0948800 4.8986000 0.28 44414.35897349064 2021-01-18T09:55:55+00:00 52.0948000 4.8991700 0.19 44454.336930265286 2021-01-18T09:56:01+00:00 52.0947200 4.8999200 0.15000000000000002 44506.38562180891 2021-01-18T09:56:07+00:00 52.0946950 4.9006850 0.23 44558.76676439672 2021-01-18T09:56:13+00:00 52.0946700 4.9014500 0.23 44611.14791415055 2021-01-18T09:56:19+00:00 52.0947000 4.9017600 0.16 44632.605658390305 2021-01-18T09:56:25+00:00 52.0949600 4.9030900 0.21 44728.037574333575 2021-01-18T09:56:31+00:00 52.0951300 4.9037200 0.29 44775.08577759989 2021-01-18T09:56:37+00:00 52.0952000 4.9038800 0.26 44788.51624729819 2021-01-18T09:56:43+00:00 52.0953800 4.9041900 0.05 44817.68137274435 2021-01-18T09:56:49+00:00 52.0955700 4.9044600 0.0 44845.752192273176 2021-01-18T09:56:55+00:00 52.0959600 4.9049700 -0.29 44901.42957661514 2021-01-18T09:57:01+00:00 52.0963500 4.9054800 -0.29 44957.106966138555 2021-01-18T09:57:07+00:00 52.0967000 4.9058700 -0.58 45004.31304090274 2021-01-18T09:57:13+00:00 52.0969700 4.9062700 -0.54 45044.9449546104 2021-01-18T09:57:19+00:00 52.0971800 4.9068000 -0.54 45088.06545696581 2021-01-18T09:57:25+00:00 52.0974500 4.9077800 0.71 45161.49927273647 2021-01-18T09:57:31+00:00 52.0974700 4.9079300 1.04 45171.99372879114 2021-01-18T09:57:37+00:00 52.0974000 4.9081500 1.06 45188.933231681825 2021-01-18T09:57:43+00:00 52.0973200 4.9081500 1.12 45197.83688603754 2021-01-18T09:57:49+00:00 52.0970500 4.9082500 0.08 45228.65472586827 2021-01-18T09:57:55+00:00 52.0971100 4.9087200 -0.68 45261.4759544395 2021-01-18T09:58:01+00:00 52.0971000 4.9092100 -0.77 45294.99658156047 2021-01-18T09:58:07+00:00 52.0970500 4.9100900 0.24000000000000002 45355.420532821445 2021-01-18T09:58:13+00:00 52.0969500 4.9101200 0.25 45366.73753445816 2021-01-18T09:58:19+00:00 52.0968900 4.9105800 0.25 45398.88975752134 2021-01-18T09:58:25+00:00 52.0968200 4.9117400 0.19 45478.58312152083 2021-01-18T09:58:31+00:00 52.0967800 4.9130100 0.46 45565.5298527867 2021-01-18T09:58:37+00:00 52.0968100 4.9133500 0.45 45589.014955887746 2021-01-18T09:58:43+00:00 52.0969300 4.9138200 0.18000000000000002 45623.81466038061 2021-01-18T09:58:49+00:00 52.0970500 4.9142100 0.18000000000000002 45653.63735888208 2021-01-18T09:58:55+00:00 52.0972100 4.9145800 0.27 45684.57382582249 2021-01-18T09:59:01+00:00 52.0975600 4.9152200 0.27 45743.1579908694 2021-01-18T09:59:07+00:00 52.0979100 4.9157700 0.27 45797.300662374655 2021-01-18T09:59:13+00:00 52.0980500 4.9159100 0.21 45815.58727662424 2021-01-18T09:59:19+00:00 52.0982900 4.9160800 0.21 45844.717462384615 2021-01-18T09:59:25+00:00 52.0987600 4.9163300 0.24000000000000002 45899.74816272204 2021-01-18T09:59:31+00:00 52.0995500 4.9168300 0.24000000000000002 45994.083325438565 2021-01-18T09:59:37+00:00 52.0999800 4.9171400 0.23 46046.42342737373 2021-01-18T09:59:43+00:00 52.1004100 4.9174500 0.31 46098.763526795265 2021-01-18T09:59:49+00:00 52.1007500 4.9177500 0.24000000000000002 46141.804932462976 2021-01-18T09:59:55+00:00 52.1010800 4.9181000 0.27 46185.639471031354 2021-01-18T10:00:01+00:00 52.1016100 4.9187800 0.22 46260.743392812976 2021-01-18T10:00:07+00:00 52.1019700 4.9194100 0.45 46319.56784252974 2021-01-18T10:00:13+00:00 52.1021100 4.9197300 0.36000000000000004 46346.42603525734 2021-01-18T10:00:19+00:00 52.1022500 4.9201600 0.35000000000000003 46379.69665183605 2021-01-18T10:00:25+00:00 52.1023300 4.9207800 0.44 46423.00726593524 2021-01-18T10:00:31+00:00 52.1023700 4.9217400 0.27 46488.78722240382 2021-01-18T10:00:37+00:00 52.1024400 4.9224500 0.04 46537.946633676926 2021-01-18T10:00:43+00:00 52.1025000 4.9228300 0.04 46564.76930157582 2021-01-18T10:00:49+00:00 52.1026000 4.9232400 -0.01 46594.92707551755 2021-01-18T10:00:55+00:00 52.1027300 4.9236400 -0.01 46625.864110424554 2021-01-18T10:01:01+00:00 52.1030300 4.9242900 -0.1 46681.446049314705 2021-01-18T10:01:07+00:00 52.1033400 4.9248750 -0.08 46734.26380088262 2021-01-18T10:01:13+00:00 52.1036500 4.9254600 0.2 46787.08153893871 2021-01-18T10:01:19+00:00 52.1037900 4.9255400 0.24000000000000002 46803.59483769231 2021-01-18T10:01:25+00:00 52.1039100 4.9256500 0.24000000000000002 46818.921793238296 2021-01-18T10:01:31+00:00 52.1042000 4.9263300 0.17 46875.513562261855 2021-01-18T10:01:37+00:00 52.1044500 4.9269900 0.21 46928.52118066479 2021-01-18T10:01:44+00:00 52.1046200 4.9275900 0.32 46973.69091950945 2021-01-18T10:01:50+00:00 52.1047500 4.9282300 0.34 47019.771709690984 2021-01-18T10:01:56+00:00 52.1048200 4.9286700 0.30000000000000004 47050.84265916415 2021-01-18T10:02:02+00:00 52.1049100 4.9294200 0.30000000000000004 47103.08179004892 2021-01-18T10:02:08+00:00 52.1050000 4.9301700 0.30000000000000004 47155.32092745417 2021-01-18T10:02:14+00:00 52.1050100 4.9305100 0.30000000000000004 47178.58982892953 2021-01-18T10:02:20+00:00 52.1049700 4.9308800 0.24000000000000002 47204.27169006705 2021-01-18T10:02:26+00:00 52.1049200 4.9310500 0.24000000000000002 47217.156485750806 2021-01-18T10:02:32+00:00 52.1047700 4.9314000 0.24000000000000002 47246.33100465788 2021-01-18T10:02:38+00:00 52.1047300 4.9315600 0.24000000000000002 47258.13989479386 2021-01-18T10:02:44+00:00 52.1046300 4.9326100 0.42 47330.77573935275 2021-01-18T10:02:50+00:00 52.1045150 4.9335400 0.26 47395.62641405712 2021-01-18T10:02:56+00:00 52.1044000 4.9344700 0.13 47460.47713786067 2021-01-18T10:03:02+00:00 52.1041700 4.9357200 0.19 47549.67979678267 2021-01-18T10:03:08+00:00 52.1039200 4.9366300 0.37000000000000005 47617.82727838309 2021-01-18T10:03:14+00:00 52.1038400 4.9368700 0.30000000000000004 47636.49424346675 2021-01-18T10:03:20+00:00 52.1037000 4.9371400 0.24000000000000002 47660.649225477406 2021-01-18T10:03:26+00:00 52.1035300 4.9373900 0.34 47686.14548951981 2021-01-18T10:03:32+00:00 52.1029900 4.9380000 0.44 47759.29576752679 2021-01-18T10:03:38+00:00 52.1024500 4.9386100 0.63 47832.44606023979 2021-01-18T10:03:44+00:00 52.1023900 4.9386600 0.8300000000000001 47839.94780464952 2021-01-18T10:03:50+00:00 52.1022300 4.9387400 0.9 47858.576043871944 2021-01-18T10:03:56+00:00 52.1014500 4.9389400 0.64 47946.45683526644 2021-01-18T10:04:02+00:00 52.1012900 4.9390300 0.53 47965.297164768024 2021-01-18T10:04:08+00:00 52.1008700 4.9393100 -0.2 48015.809039362946 2021-01-18T10:04:14+00:00 52.1005200 4.9396100 -0.5 48059.832088527095 2021-01-18T10:04:20+00:00 52.1000600 4.9401000 0.19 48121.014317938054 2021-01-18T10:04:26+00:00 52.0995400 4.9410200 0.25 48206.48684762812 2021-01-18T10:04:32+00:00 52.0990650 4.9415750 0.11 48271.56028792681 2021-01-18T10:04:38+00:00 52.0985900 4.9421300 0.05 48336.63370800392 2021-01-18T10:04:44+00:00 52.0982700 4.9424100 0.21 48377.067297095826 2021-01-18T10:04:50+00:00 52.0979100 4.9426600 0.22 48420.627317612714 2021-01-18T10:04:56+00:00 52.0973800 4.9429000 0.2 48481.85386720474 2021-01-18T10:05:02+00:00 52.0968500 4.9431400 0.17 48543.080426369634 2021-01-18T10:05:08+00:00 52.0964900 4.9432900 0.24000000000000002 48584.43864955209 2021-01-18T10:05:14+00:00 52.0959700 4.9435500 -0.05 48644.98113843924 2021-01-18T10:05:20+00:00 52.0955600 4.9438000 -0.09000000000000001 48693.708901382124 2021-01-18T10:05:26+00:00 52.0951600 4.9441650 -0.16 48744.745323667754 2021-01-18T10:05:32+00:00 52.0947600 4.9445300 -0.02 48795.78175371255 2021-01-18T10:05:38+00:00 52.0942300 4.9452600 -0.04 48873.05332383347 2021-01-18T10:05:44+00:00 52.0937000 4.9459900 -0.08 48950.3249119237 2021-01-18T10:05:50+00:00 52.0932300 4.9468600 -0.08 49029.540319480526 2021-01-18T10:05:56+00:00 52.0929400 4.9475600 -0.15000000000000002 49087.270175124126 2021-01-18T10:06:02+00:00 52.0928100 4.9480700 -0.29 49125.02535933319 2021-01-18T10:06:08+00:00 52.0926600 4.9488750 -0.04 49182.54601406955 2021-01-18T10:06:14+00:00 52.0925100 4.9496800 0.33000000000000007 49240.066621342296 2021-01-18T10:06:20+00:00 52.0924400 4.9498700 0.36000000000000004 49255.215430367825 2021-01-18T10:06:26+00:00 52.0923800 4.9499200 0.36000000000000004 49262.7175243514 2021-01-18T10:06:32+00:00 52.0923400 4.9500200 0.36000000000000004 49270.87691401046 2021-01-18T10:06:38+00:00 52.0922400 4.9502200 0.30000000000000004 49288.50913925481 2021-01-18T10:06:44+00:00 52.0922500 4.9505800 0.32 49313.150788728315 2021-01-18T10:06:50+00:00 52.0921600 4.9509000 0.32 49337.215830166526 2021-01-18T10:06:56+00:00 52.0918200 4.9515600 -0.18000000000000002 49396.11123760139 2021-01-18T10:07:02+00:00 52.0916900 4.9517500 -0.17 49415.55686955072 2021-01-18T10:07:08+00:00 52.0912000 4.9523300 -0.16 49482.98845877972 2021-01-18T10:07:14+00:00 52.0908400 4.9528650 -0.42 49537.244424886034 2021-01-18T10:07:20+00:00 52.0904800 4.9534000 -0.4 49591.50039007869 2021-01-18T10:07:26+00:00 52.0901050 4.9540550 -0.29 49652.721888633496 2021-01-18T10:07:32+00:00 52.0897300 4.9547100 -0.04 49713.94340936367 2021-01-18T10:07:38+00:00 52.0896000 4.9550300 -0.2 49740.17666963274 2021-01-18T10:07:44+00:00 52.0895200 4.9554000 -0.19 49766.99936553148 2021-01-18T10:07:50+00:00 52.0894800 4.9560000 0.07 49808.270203272536 2021-01-18T10:07:56+00:00 52.0894900 4.9565100 0.2 49843.16349363455 2021-01-18T10:08:02+00:00 52.0896000 4.9572400 0.27 49894.5625954998 2021-01-18T10:08:08+00:00 52.0896400 4.9574000 0.27 49906.37492236033 2021-01-18T10:08:14+00:00 52.0898500 4.9574400 0.25 49929.906532871435 2021-01-18T10:08:20+00:00 52.0899500 4.9575000 0.30000000000000004 49941.76830397069 2021-01-18T10:08:26+00:00 52.0900200 4.9576400 0.30000000000000004 49954.111245239656 2021-01-18T10:08:32+00:00 52.0900600 4.9577700 0.25 49964.05338288354 2021-01-18T10:08:38+00:00 52.0901200 4.9583100 0.18000000000000002 50001.57885982687 2021-01-18T10:08:44+00:00 52.0902000 4.9592900 0.15000000000000002 50069.18247020773 2021-01-18T10:08:50+00:00 52.0902450 4.9601150 0.1 50125.81967953308 2021-01-18T10:08:56+00:00 52.0902900 4.9609400 0.33000000000000007 50182.456908828106 2021-01-18T10:09:02+00:00 52.0903000 4.9615900 -0.29 50226.919246639605 2021-01-18T10:09:08+00:00 52.0904250 4.9624450 -0.31 50287.01818336946 2021-01-18T10:09:14+00:00 52.0905500 4.9633000 0.4 50347.11714220572 2021-01-18T10:09:20+00:00 52.0906700 4.9633400 0.4 50360.74984456963 2021-01-18T10:09:26+00:00 52.0910300 4.9636000 0.76 50404.583825095106 2021-01-18T10:09:32+00:00 52.0915300 4.9638800 1.02 50463.43341054773 2021-01-18T10:09:38+00:00 52.0915600 4.9648100 0.7300000000000001 50527.11463121834 2021-01-18T10:09:44+00:00 52.0915300 4.9650100 0.4 50541.192357807005 2021-01-18T10:09:50+00:00 52.0914300 4.9653800 0.4 50568.832801793964 2021-01-18T10:09:56+00:00 52.0910700 4.9661800 0.32 50636.640683656995 2021-01-18T10:10:02+00:00 52.0906600 4.9670850 0.34 50713.53070770374 2021-01-18T10:10:08+00:00 52.0902500 4.9679900 0.08 50790.42073174946 2021-01-18T10:10:14+00:00 52.0898400 4.9688950 -0.11 50867.31075579616 2021-01-18T10:10:20+00:00 52.0894300 4.9698000 0.7300000000000001 50944.20078878455 2021-01-18T10:10:26+00:00 52.0892700 4.9702600 0.8 50980.34783850581 2021-01-18T10:10:32+00:00 52.0895300 4.9705200 0.8200000000000001 51014.310483302776 2021-01-18T10:10:38+00:00 52.0895900 4.9706000 0.8200000000000001 51022.94300190329 2021-01-18T10:10:44+00:00 52.0896300 4.9707500 0.8 51034.12489358683 2021-01-18T10:10:50+00:00 52.0896200 4.9709600 0.8 51048.52842681698 2021-01-18T10:10:56+00:00 52.0893400 4.9715350 0.75 51098.70042509633 2021-01-18T10:11:02+00:00 52.0890600 4.9721100 0.62 51148.87239402441 2021-01-18T10:11:08+00:00 52.0889600 4.9723700 0.62 51169.84836169456 2021-01-18T10:11:14+00:00 52.0889000 4.9726300 0.59 51188.84092056313 2021-01-18T10:11:20+00:00 52.0887500 4.9739000 0.62 51277.279391612006 2021-01-18T10:11:26+00:00 52.0886000 4.9751700 0.54 51365.71786266072 2021-01-18T10:11:32+00:00 52.0884500 4.9764400 0.53 51454.15633820847 2021-01-18T10:11:38+00:00 52.0884200 4.9773500 0.63 51516.47621652643 2021-01-18T10:11:44+00:00 52.0883900 4.9782600 0.44 51578.79611826194 2021-01-18T10:11:50+00:00 52.0884000 4.9792600 0.62 51647.19024945364 2021-01-18T10:11:56+00:00 52.0884200 4.9796100 0.62 51671.228298947404 2021-01-18T10:12:02+00:00 52.0885300 4.9807500 0.5 51750.1425630167 2021-01-18T10:12:08+00:00 52.0885700 4.9818200 0.52 51823.449640501654 2021-01-18T10:12:14+00:00 52.0886100 4.9823700 0.59 51861.323817060525 2021-01-18T10:12:20+00:00 52.0886700 4.9827300 0.6000000000000001 51886.83190136918 2021-01-18T10:12:26+00:00 52.0888500 4.9833600 0.6600000000000001 51934.344108501915 2021-01-18T10:12:32+00:00 52.0890500 4.9839000 0.71 51977.461483255705 2021-01-18T10:12:38+00:00 52.0893900 4.9852050 0.76 52074.393311516076 2021-01-18T10:12:44+00:00 52.0897300 4.9865100 0.6600000000000001 52171.32513165746 2021-01-18T10:12:50+00:00 52.0901000 4.9875700 0.5 52254.6913197628 2021-01-18T10:12:56+00:00 52.0903600 4.9881700 0.48000000000000004 52304.898401231716 2021-01-18T10:13:02+00:00 52.0904700 4.9884700 0.48000000000000004 52328.788314833204 2021-01-18T10:13:08+00:00 52.0906400 4.9890400 0.33000000000000007 52372.11532966423 2021-01-18T10:13:14+00:00 52.0909400 4.9902300 0.42 52460.072776893525 2021-01-18T10:13:20+00:00 52.0909400 4.9909100 0.34 52506.57197577092 2021-01-18T10:13:26+00:00 52.0909000 4.9914400 0.34 52543.086413310615 2021-01-18T10:13:32+00:00 52.0907700 4.9922850 0.42 52602.65261666728 2021-01-18T10:13:38+00:00 52.0906400 4.9931300 0.58 52662.21879999197 2021-01-18T10:13:44+00:00 52.0905000 4.9936700 0.59 52702.29771882115 2021-01-18T10:13:50+00:00 52.0904500 4.9945100 0.59 52760.007429067424 2021-01-18T10:13:56+00:00 52.0902300 4.9957167 0.65 52846.07838726153 2021-01-18T10:14:02+00:00 52.0900100 4.9969233 0.62 52932.14934545602 2021-01-18T10:14:08+00:00 52.0897900 4.9981300 0.59 53018.22030608041 2021-01-18T10:14:14+00:00 52.0895834 4.9993367 0.71 53103.88262892964 2021-01-18T10:14:20+00:00 52.0893767 5.0005434 0.67 53189.544951779164 2021-01-18T10:14:26+00:00 52.0891701 5.0017501 0.68 53275.207274628505 2021-01-18T10:14:32+00:00 52.0889634 5.0029567 0.56 53360.8695974775 2021-01-18T10:14:38+00:00 52.0887567 5.0041634 0.6100000000000001 53446.531920326976 2021-01-18T10:14:44+00:00 52.0885500 5.0053700 0.7400000000000001 53532.194230331625 2021-01-18T10:14:50+00:00 52.0882960 5.0067680 0.6600000000000001 53631.88949234973 2021-01-18T10:14:56+00:00 52.0880420 5.0081660 0.68 53731.584754367934 2021-01-18T10:15:02+00:00 52.0877880 5.0095640 0.53 53831.2800163864 2021-01-18T10:15:08+00:00 52.0875340 5.0109620 0.64 53930.9752784049 2021-01-18T10:15:14+00:00 52.0872800 5.0123600 1.7200000000000002 54030.67054032227 2021-01-18T10:15:20+00:00 52.0870760 5.0135340 0.77 54114.1060754642 2021-01-18T10:15:26+00:00 52.0868720 5.0147080 1.24 54197.54161060622 2021-01-18T10:15:32+00:00 52.0866680 5.0158820 1.16 54280.97714574851 2021-01-18T10:15:38+00:00 52.0864640 5.0170560 1.09 54364.41268089059 2021-01-18T10:15:44+00:00 52.0862600 5.0182300 1.1 54447.84822304796 2021-01-18T10:15:50+00:00 52.0861600 5.0193000 1.86 54521.86536753237 2021-01-18T10:15:56+00:00 52.0860900 5.0197000 2.04 54550.30853998542 2021-01-18T10:16:03+00:00 52.0858800 5.0206200 0.32 54617.42699902683 2021-01-18T10:16:09+00:00 52.0856600 5.0218700 1.0 54706.35077276537 2021-01-18T10:16:15+00:00 52.0856700 5.0221800 1.1400000000000001 54727.58063599359 2021-01-18T10:16:21+00:00 52.0855700 5.0226900 1.02 54764.191850625255 2021-01-18T10:16:27+00:00 52.0854700 5.0228900 1.02 54781.825685371674 2021-01-18T10:16:33+00:00 52.0852633 5.0239867 0.89 54860.274465574985 2021-01-18T10:16:39+00:00 52.0850567 5.0250833 0.8 54938.72324577813 2021-01-18T10:16:45+00:00 52.0848500 5.0261800 0.8200000000000001 55017.172030045454 2021-01-18T10:16:51+00:00 52.0847100 5.0270350 0.75 55077.68645548064 2021-01-18T10:16:57+00:00 52.0845700 5.0278900 0.79 55138.20089380232 2021-01-18T10:17:03+00:00 52.0843867 5.0288933 0.5 55209.78961821398 2021-01-18T10:17:09+00:00 52.0842033 5.0298967 0.35000000000000003 55281.3783426261 2021-01-18T10:17:15+00:00 52.0840200 5.0309000 0.64 55352.96703836225 2021-01-18T10:17:21+00:00 52.0839800 5.0314200 1.2300000000000002 55388.80833397396 2021-01-18T10:17:27+00:00 52.0839500 5.0315500 1.2100000000000002 55398.30553940729 2021-01-18T10:17:33+00:00 52.0838800 5.0317900 0.75 55416.474648461095 2021-01-18T10:17:39+00:00 52.0837700 5.0323200 0.43000000000000005 55454.734059581075 2021-01-18T10:17:45+00:00 52.0835750 5.0334750 0.8300000000000001 55536.654753421724 2021-01-18T10:17:51+00:00 52.0833800 5.0346300 1.07 55618.575447261916 2021-01-18T10:17:57+00:00 52.0831850 5.0357850 1.08 55700.496141102216 2021-01-18T10:18:03+00:00 52.0829900 5.0369400 1.6400000000000001 55782.41683936577 2021-01-18T10:18:09+00:00 52.0837900 5.0373100 1.18 55874.97960235963 2021-01-18T10:18:15+00:00 52.0841500 5.0375900 1.09 55919.38716648344 2021-01-18T10:18:21+00:00 52.0845100 5.0380600 1.11 55970.75399567674 2021-01-18T10:18:27+00:00 52.0845900 5.0382200 1.1 55984.86124795718 2021-01-18T10:18:33+00:00 52.0847500 5.0386700 1.11 56020.41758848653 2021-01-18T10:18:39+00:00 52.0848000 5.0387500 1.11 56028.22152309105 2021-01-18T10:18:45+00:00 52.0849300 5.0391400 1.16 56058.565331590566 2021-01-18T10:18:51+00:00 52.0852500 5.0403100 1.35 56146.149779254636 2021-01-18T10:18:57+00:00 52.0854800 5.0408500 2.02 56191.08435303495 2021-01-18T10:19:03+00:00 52.0857400 5.0412200 2.67 56229.524411967155 2021-01-18T10:19:09+00:00 52.0858000 5.0414200 2.67 56244.74528483585 2021-01-18T10:19:15+00:00 52.0859400 5.0414100 2.85 56260.341681172744 2021-01-18T10:19:21+00:00 52.0860200 5.0414400 2.8000000000000003 56269.478660056666 2021-01-18T10:19:27+00:00 52.0859100 5.0418400 2.6 56299.44870958414 2021-01-18T10:19:33+00:00 52.0856000 5.0427000 2.19 56367.63614935772 2021-01-18T10:19:39+00:00 52.0854400 5.0432600 1.75 56409.87174370836 2021-01-18T10:19:45+00:00 52.0853000 5.0439500 1.52 56459.56653431754 2021-01-18T10:19:51+00:00 52.0852800 5.0443200 1.52 56484.968486489175 2021-01-18T10:19:57+00:00 52.0853300 5.0448000 1.24 56518.26392029739 2021-01-18T10:20:03+00:00 52.0854400 5.0451000 1.24 56542.155819772255 2021-01-18T10:20:09+00:00 52.0857200 5.0455600 1.2100000000000002 56586.436692232135 2021-01-18T10:20:15+00:00 52.0858800 5.0458700 1.2100000000000002 56614.123619544596 2021-01-18T10:20:21+00:00 52.0860800 5.0463300 1.1400000000000001 56652.66097232316 2021-01-18T10:20:27+00:00 52.0861400 5.0464200 1.16 56661.7425966925 2021-01-18T10:20:33+00:00 52.0862500 5.0465300 1.16 56676.11169080684 2021-01-18T10:20:39+00:00 52.0864100 5.0465800 1.1300000000000001 56694.24433048935 2021-01-18T10:20:45+00:00 52.0871000 5.0466800 1.2000000000000002 56771.34225489958