De Maximus Paas 8982.257429242929 70567.00999406344 Active 2019-03-19T07:31:51+00:00 52.0875100 5.0467600 1.16 0.0 2019-03-19T07:31:58+00:00 52.0869600 5.0466700 1.26 61.52129535227448 2019-03-19T07:32:05+00:00 52.0864100 5.0465800 1.16 123.04255419317954 2019-03-19T07:32:13+00:00 52.0862500 5.0465300 1.16 141.17519387569013 2019-03-19T07:32:20+00:00 52.0861400 5.0464200 1.16 155.544287990036 2019-03-19T07:32:27+00:00 52.0860800 5.0463300 1.1400000000000001 164.6259123593767 2019-03-19T07:32:35+00:00 52.0858800 5.0458700 1.2100000000000002 203.16326513794078 2019-03-19T07:32:42+00:00 52.0857200 5.0455600 1.2100000000000002 230.85019245039967 2019-03-19T07:32:49+00:00 52.0854400 5.0451000 1.24 275.1310649102797 2019-03-19T07:32:57+00:00 52.0853300 5.0448000 1.24 299.02296438514634 2019-03-19T07:33:04+00:00 52.0853000 5.0445600 1.52 315.7726720738469 2019-03-19T07:33:12+00:00 52.0852800 5.0443200 1.52 332.3364773541313 2019-03-19T07:33:19+00:00 52.0853000 5.0439500 1.52 357.7384295257614 2019-03-19T07:33:26+00:00 52.0854400 5.0432600 1.75 407.4332201349385 2019-03-19T07:33:34+00:00 52.0856000 5.0427000 2.19 449.6688144855826 2019-03-19T07:33:41+00:00 52.0859100 5.0418400 2.74 517.8562542591609 2019-03-19T07:33:48+00:00 52.0860200 5.0414400 2.85 547.8263037866354 2019-03-19T07:33:56+00:00 52.0859400 5.0414100 2.8100000000000005 556.9632826705614 2019-03-19T07:34:03+00:00 52.0858000 5.0414200 2.67 572.5596790074503 2019-03-19T07:34:11+00:00 52.0857400 5.0412200 2.2800000000000002 587.7805518761464 2019-03-19T07:34:18+00:00 52.0854800 5.0408500 2.02 626.2206108083525 2019-03-19T07:34:25+00:00 52.0852500 5.0403100 1.35 671.1551845886676 2019-03-19T07:34:33+00:00 52.0849300 5.0391400 1.16 758.7396322527363 2019-03-19T07:34:40+00:00 52.0848000 5.0387500 1.11 789.0834407522531 2019-03-19T07:34:47+00:00 52.0847500 5.0386700 1.11 796.8873753567724 2019-03-19T07:34:55+00:00 52.0845900 5.0382200 1.11 832.4437158861195 2019-03-19T07:35:02+00:00 52.0845100 5.0380600 1.11 846.5509681665563 2019-03-19T07:35:10+00:00 52.0841500 5.0375900 1.1400000000000001 897.9177973598638 2019-03-19T07:35:17+00:00 52.0837900 5.0373100 1.18 942.3253614836736 2019-03-19T07:35:24+00:00 52.0829900 5.0369400 1.6400000000000001 1034.8881244775343 2019-03-19T07:35:32+00:00 52.0828800 5.0377700 1.5 1092.9598167105896 2019-03-19T07:35:39+00:00 52.0826500 5.0389400 1.1500000000000001 1176.9750507961744 2019-03-19T07:35:46+00:00 52.0824800 5.0398200 1.4500000000000002 1240.0656104632267 2019-03-19T07:35:54+00:00 52.0822667 5.0410500 1.1900000000000002 1327.4773731356156 2019-03-19T07:36:01+00:00 52.0820533 5.0422800 1.26 1414.889135807744 2019-03-19T07:36:09+00:00 52.0818400 5.0435100 1.54 1502.3008917426132 2019-03-19T07:36:16+00:00 52.0818967 5.0445433 1.61 1573.2565547909996 2019-03-19T07:36:23+00:00 52.0819533 5.0455767 1.5 1644.2122178395402 2019-03-19T07:36:31+00:00 52.0820100 5.0466100 1.3 1715.1678742269055 2019-03-19T07:36:38+00:00 52.0820350 5.0473400 1.2300000000000002 1765.1735594551387 2019-03-19T07:36:45+00:00 52.0820600 5.0480700 1.25 1815.1792503999382 2019-03-19T07:36:53+00:00 52.0820850 5.0493100 1.4900000000000002 1900.0343514824137 2019-03-19T07:37:00+00:00 52.0821100 5.0505500 1.43 1984.889477106115 2019-03-19T07:37:08+00:00 52.0821600 5.0515300 1.24 2052.1468588468506 2019-03-19T07:37:15+00:00 52.0822700 5.0528200 1.42 2141.221045606247 2019-03-19T07:37:22+00:00 52.0823800 5.0541100 1.43 2230.295227826422 2019-03-19T07:37:30+00:00 52.0823800 5.0541000 1.43 2230.295227826422 2019-03-19T07:37:37+00:00 52.0824900 5.0554100 1.5 2320.7241873053226 2019-03-19T07:37:44+00:00 52.0825200 5.0562700 1.53 2379.637804228526 2019-03-19T07:37:52+00:00 52.0825400 5.0576700 1.5700000000000003 2475.4153617495485 2019-03-19T07:37:59+00:00 52.0825400 5.0591300 1.67 2575.270666372379 2019-03-19T07:38:07+00:00 52.0825400 5.0605900 1.6300000000000001 2675.1259709951914 2019-03-19T07:38:14+00:00 52.0825400 5.0620500 1.51 2774.9812911867657 2019-03-19T07:38:21+00:00 52.0825200 5.0632750 1.61 2858.793594988036 2019-03-19T07:38:29+00:00 52.0825000 5.0645000 1.62 2942.6059103814505 2019-03-19T07:38:36+00:00 52.0825300 5.0654400 1.41 3006.9829936899414 2019-03-19T07:38:43+00:00 52.0825250 5.0663550 1.4400000000000002 3069.566038464999 2019-03-19T07:38:51+00:00 52.0825200 5.0672700 1.9600000000000004 3132.1490914878123 2019-03-19T07:38:58+00:00 52.0824800 5.0683000 2.22 3202.7355502201945 2019-03-19T07:39:06+00:00 52.0823800 5.0691800 2.69 3263.9428330306055 2019-03-19T07:39:13+00:00 52.0823600 5.0692000 2.69 3266.5554569746787 2019-03-19T07:39:20+00:00 52.0823100 5.0692100 2.69 3272.1621136900158 2019-03-19T07:39:28+00:00 52.0822200 5.0692700 2.6400000000000006 3282.986742609529 2019-03-19T07:39:35+00:00 52.0822400 5.0707000 2.32 3380.8162366920815 2019-03-19T07:39:42+00:00 52.0822400 5.0706900 2.32 3380.8162366920815 2019-03-19T07:39:50+00:00 52.0822567 5.0719367 2.36 3466.1015207285577 2019-03-19T07:39:57+00:00 52.0822733 5.0731833 2.2800000000000002 3551.3868047650485 2019-03-19T07:40:05+00:00 52.0822900 5.0744300 2.0 3636.672074928615 2019-03-19T07:40:12+00:00 52.0822900 5.0755500 0.33000000000000007 3713.2738450800534 2019-03-19T07:40:19+00:00 52.0822900 5.0766700 -0.08 3789.8756002040936 2019-03-19T07:40:27+00:00 52.0822800 5.0770600 0.23 3816.5726400349586 2019-03-19T07:40:34+00:00 52.0821400 5.0781200 2.33 3890.7263503486897 2019-03-19T07:40:41+00:00 52.0824500 5.0781800 3.25 3925.471201127921 2019-03-19T07:40:49+00:00 52.0824400 5.0787000 3.3800000000000003 3961.0535916577255 2019-03-19T07:40:56+00:00 52.0824700 5.0788900 3.52 3974.47057049893 2019-03-19T07:41:04+00:00 52.0825300 5.0790100 3.52 3985.05130212265 2019-03-19T07:41:11+00:00 52.0826700 5.0791300 3.58 4002.6620724647028 2019-03-19T07:41:18+00:00 52.0827500 5.0791400 3.58 4011.5919566681187 2019-03-19T07:41:26+00:00 52.0834700 5.0790033 3.6100000000000003 4092.2681272598597 2019-03-19T07:41:33+00:00 52.0841900 5.0788667 3.4600000000000004 4172.944297850844 2019-03-19T07:41:40+00:00 52.0849100 5.0787300 3.5300000000000002 4253.620473562997 2019-03-19T07:41:48+00:00 52.0857467 5.0785633 3.5700000000000003 4347.432862806475 2019-03-19T07:41:55+00:00 52.0865833 5.0783967 3.52 4441.245252049367 2019-03-19T07:42:03+00:00 52.0874200 5.0782300 3.67 4535.0576303252265 2019-03-19T07:42:10+00:00 52.0877300 5.0781900 3.5900000000000003 4569.667560846104 2019-03-19T07:42:17+00:00 52.0885125 5.0780350 3.5 4657.399083519768 2019-03-19T07:42:25+00:00 52.0892950 5.0778800 3.45 4745.130606194232 2019-03-19T07:42:32+00:00 52.0900775 5.0777250 3.47 4832.862128870133 2019-03-19T07:42:39+00:00 52.0908600 5.0775700 3.39 4920.59364894633 2019-03-19T07:42:47+00:00 52.0913200 5.0774850 3.39 4972.118558901359 2019-03-19T07:42:54+00:00 52.0917800 5.0774000 3.47 5023.6434450053775 2019-03-19T07:43:02+00:00 52.0925450 5.0772600 3.4200000000000004 5109.321110629658 2019-03-19T07:43:09+00:00 52.0933100 5.0771200 3.4800000000000004 5194.998776253541 2019-03-19T07:43:16+00:00 52.0940750 5.0769800 3.5 5280.676441878153 2019-03-19T07:43:24+00:00 52.0948400 5.0768400 3.45 5366.35411290406 2019-03-19T07:43:31+00:00 52.0954700 5.0767300 3.5500000000000003 5436.872623810147 2019-03-19T07:43:38+00:00 52.0961000 5.0766200 3.3100000000000005 5507.3911346823015 2019-03-19T07:43:46+00:00 52.0967150 5.0764800 3.1100000000000003 5576.504056058155 2019-03-19T07:43:53+00:00 52.0973300 5.0763400 3.08 5645.616977132331 2019-03-19T07:44:01+00:00 52.0974300 5.0761300 3.0300000000000002 5663.7833939098855 2019-03-19T07:44:08+00:00 52.0975300 5.0762300 2.7800000000000002 5676.845301345611 2019-03-19T07:44:15+00:00 52.0977900 5.0763300 2.65 5706.578928713905 2019-03-19T07:44:23+00:00 52.0980300 5.0763500 2.62 5733.324869668948 2019-03-19T07:44:30+00:00 52.0982800 5.0763200 2.31 5761.2242879775895 2019-03-19T07:44:37+00:00 52.0990800 5.0759800 2.1300000000000003 5853.245277048351 2019-03-19T07:44:45+00:00 52.0991800 5.0758500 2.02 5867.488254979977 2019-03-19T07:44:52+00:00 52.0991900 5.0758100 2.0100000000000002 5867.488254979977 2019-03-19T07:45:00+00:00 52.0992200 5.0756900 1.9200000000000002 5876.345867273856 2019-03-19T07:45:07+00:00 52.0990300 5.0744100 1.93 5966.376329481609 2019-03-19T07:45:14+00:00 52.0990950 5.0733900 1.85 6036.486609879845 2019-03-19T07:45:22+00:00 52.0991600 5.0723700 1.77 6106.596877345705 2019-03-19T07:45:29+00:00 52.0992200 5.0715650 1.8300000000000003 6162.037134374203 2019-03-19T07:45:36+00:00 52.0992800 5.0707600 2.52 6217.477404868865 2019-03-19T07:45:44+00:00 52.0993800 5.0697200 1.7300000000000002 6289.446222838256 2019-03-19T07:45:51+00:00 52.0994100 5.0696400 1.7300000000000002 6295.854266097453 2019-03-19T07:45:59+00:00 52.0995200 5.0695600 1.8 6309.263005078116 2019-03-19T07:46:06+00:00 52.1000550 5.0693650 1.8200000000000003 6370.280380495124 2019-03-19T07:46:13+00:00 52.1005900 5.0691700 1.9400000000000002 6431.297803147667 2019-03-19T07:46:21+00:00 52.1006200 5.0693200 1.9400000000000002 6442.082613819619 2019-03-19T07:46:28+00:00 52.1009900 5.0692000 1.58 6484.071273126315 2019-03-19T07:46:35+00:00 52.1010000 5.0691900 1.59 6484.071273126315 2019-03-19T07:46:43+00:00 52.1013100 5.0690900 1.8200000000000003 6519.24374854352 2019-03-19T07:46:50+00:00 52.1016100 5.0689600 1.77 6553.795049945105 2019-03-19T07:46:58+00:00 52.1021900 5.0687650 1.78 6619.7087055155935 2019-03-19T07:47:05+00:00 52.1027700 5.0685700 1.76 6685.622362153719 2019-03-19T07:47:12+00:00 52.1035500 5.0683100 1.7100000000000002 6774.233906282371 2019-03-19T07:47:20+00:00 52.1043300 5.0680500 1.85 6862.845423907725 2019-03-19T07:47:27+00:00 52.1051800 5.0678000 1.8200000000000003 6958.97803684686 2019-03-19T07:47:34+00:00 52.1051900 5.0678000 1.8200000000000003 6958.97803684686 2019-03-19T07:47:42+00:00 52.1053300 5.0677600 1.8200000000000003 6974.797538987314 2019-03-19T07:47:49+00:00 52.1054600 5.0676600 1.87 6990.799578311231 2019-03-19T07:47:57+00:00 52.1055000 5.0675300 1.87 7000.73896521123 2019-03-19T07:48:04+00:00 52.1058100 5.0672600 1.8800000000000001 7039.867203977298 2019-03-19T07:48:11+00:00 52.1060900 5.0670000 1.8300000000000003 7075.742033929106 2019-03-19T07:48:19+00:00 52.1068150 5.0663200 1.8800000000000001 7168.86244081694 2019-03-19T07:48:26+00:00 52.1075400 5.0656400 1.87 7261.982857100476 2019-03-19T07:48:33+00:00 52.1079750 5.0652550 1.8 7317.086824647952 2019-03-19T07:48:41+00:00 52.1084100 5.0648700 1.93 7372.190793991994 2019-03-19T07:48:48+00:00 52.1084900 5.0650300 1.93 7386.293500515792 2019-03-19T07:48:56+00:00 52.1085600 5.0650800 1.8300000000000003 7394.800892438093 2019-03-19T07:49:03+00:00 52.1086400 5.0650800 1.8300000000000003 7403.704546793022 2019-03-19T07:49:10+00:00 52.1087100 5.0650500 1.8300000000000003 7411.760601024134 2019-03-19T07:49:18+00:00 52.1089500 5.0648200 1.8 7442.754742599279 2019-03-19T07:49:25+00:00 52.1095500 5.0641900 1.7400000000000002 7522.21289231145 2019-03-19T07:49:32+00:00 52.1102167 5.0634600 1.54 7611.62684743502 2019-03-19T07:49:40+00:00 52.1108833 5.0627300 1.7200000000000002 7701.040802560539 2019-03-19T07:49:47+00:00 52.1115500 5.0620000 1.8800000000000001 7790.454748666914 2019-03-19T07:49:55+00:00 52.1121967 5.0613134 1.6500000000000001 7876.3762310030925 2019-03-19T07:50:02+00:00 52.1128433 5.0606267 1.5700000000000003 7962.297713338741 2019-03-19T07:50:09+00:00 52.1134900 5.0599400 1.37 8048.219191516955 2019-03-19T07:50:17+00:00 52.1140433 5.0593533 1.29 8121.705409064813 2019-03-19T07:50:24+00:00 52.1145967 5.0587667 1.31 8195.191626613221 2019-03-19T07:50:31+00:00 52.1151500 5.0581800 2.1 8268.677853533054 2019-03-19T07:50:39+00:00 52.1150200 5.0578500 2.2 8295.473364710875 2019-03-19T07:50:46+00:00 52.1151700 5.0576900 1.9200000000000002 8315.43024340886 2019-03-19T07:50:54+00:00 52.1153400 5.0573500 1.9500000000000002 8345.39574417936 2019-03-19T07:51:01+00:00 52.1154800 5.0571300 2.0500000000000003 8367.048673273686 2019-03-19T07:51:08+00:00 52.1156100 5.0568600 2.4899999999999998 8390.4973213996 2019-03-19T07:51:16+00:00 52.1156900 5.0566900 2.4899999999999998 8405.134990821767 2019-03-19T07:51:23+00:00 52.1158800 5.0561300 2.2700000000000005 8448.860462902378 2019-03-19T07:51:30+00:00 52.1159600 5.0557400 2.15 8476.961995067426 2019-03-19T07:51:38+00:00 52.1159700 5.0555700 2.0100000000000002 8488.633459002593 2019-03-19T07:51:45+00:00 52.1159700 5.0555600 2.0 8488.633459002593 2019-03-19T07:51:53+00:00 52.1160800 5.0545800 2.1100000000000003 8556.71904056656 2019-03-19T07:52:00+00:00 52.1160800 5.0544100 2.0300000000000002 8568.33728919148 2019-03-19T07:52:07+00:00 52.1166867 5.0545467 1.29 8636.49960860368 2019-03-19T07:52:15+00:00 52.1172933 5.0546833 1.61 8704.661928017162 2019-03-19T07:52:22+00:00 52.1179000 5.0548200 1.54 8772.824242443216 2019-03-19T07:52:29+00:00 52.1181400 5.0549000 1.3800000000000001 8800.088972964943 2019-03-19T07:52:37+00:00 52.1182300 5.0549700 1.3800000000000001 8811.189281401126 2019-03-19T07:52:44+00:00 52.1188750 5.0559700 1.1900000000000002 8910.301936662125 2019-03-19T07:52:52+00:00 52.1195200 5.0569700 1.7300000000000002 9009.414599964886 2019-03-19T07:52:59+00:00 52.1196200 5.0569300 1.67 9020.874934104088 2019-03-19T07:53:06+00:00 52.1197800 5.0568000 1.5 9040.775248903918 2019-03-19T07:53:14+00:00 52.1201000 5.0562550 1.43 9092.306510794951 2019-03-19T07:53:21+00:00 52.1204200 5.0557100 1.6400000000000001 9143.83775949052 2019-03-19T07:53:28+00:00 52.1209900 5.0547380 1.6300000000000001 9235.686138208892 2019-03-19T07:53:36+00:00 52.1215600 5.0537661 1.61 9327.534516926973 2019-03-19T07:53:43+00:00 52.1221300 5.0527941 1.53 9419.382895645851 2019-03-19T07:53:51+00:00 52.1227000 5.0518220 1.7000000000000002 9511.231274364305 2019-03-19T07:53:58+00:00 52.1232700 5.0508500 1.7300000000000002 9603.079653604673 2019-03-19T07:54:05+00:00 52.1236400 5.0511900 1.42 9650.360720156123 2019-03-19T07:54:13+00:00 52.1241667 5.0519966 -0.21 9730.821591877353 2019-03-19T07:54:20+00:00 52.1246933 5.0528033 -1.42 9811.282463600739 2019-03-19T07:54:27+00:00 52.1252200 5.0536100 0.51 9891.743330074274 2019-03-19T07:54:35+00:00 52.1253800 5.0537200 0.9500000000000001 9911.071872012963 2019-03-19T07:54:42+00:00 52.1255800 5.0540500 1.28 9942.756184105696 2019-03-19T07:54:50+00:00 52.1256600 5.0541100 1.28 9952.558349322906 2019-03-19T07:54:57+00:00 52.1257200 5.0541200 1.25 9959.270956267901 2019-03-19T07:55:04+00:00 52.1258300 5.0540100 1.25 9973.636557461028 2019-03-19T07:55:12+00:00 52.1261500 5.0535300 1.07 10022.052005039193 2019-03-19T07:55:19+00:00 52.1265900 5.0529700 1.02 10084.197944783535 2019-03-19T07:55:26+00:00 52.1270300 5.0524100 1.1300000000000001 10146.34386446307 2019-03-19T07:55:34+00:00 52.1274900 5.0517100 1.26 10216.404800562392 2019-03-19T07:55:41+00:00 52.1280400 5.0507200 1.3 10307.631740455332 2019-03-19T07:55:49+00:00 52.1283300 5.0501400 1.3900000000000001 10358.740358878104 2019-03-19T07:55:56+00:00 52.1286200 5.0495600 1.51 10409.848946582904 2019-03-19T07:56:03+00:00 52.1290400 5.0486600 1.58 10487.089706709019 2019-03-19T07:56:11+00:00 52.1295200 5.0475400 1.41 10580.413761026903 2019-03-19T07:56:18+00:00 52.1299280 5.0465080 1.4500000000000002 10664.27759322016 2019-03-19T07:56:25+00:00 52.1303360 5.0454761 1.34 10748.141425412421 2019-03-19T07:56:33+00:00 52.1307440 5.0444441 1.36 10832.00525760492 2019-03-19T07:56:40+00:00 52.1311520 5.0434120 1.3900000000000001 10915.869089796755 2019-03-19T07:56:48+00:00 52.1315600 5.0423800 1.4400000000000002 10999.732920884491 2019-03-19T07:56:55+00:00 52.1319100 5.0414633 1.34 11073.484231065337 2019-03-19T07:57:02+00:00 52.1322600 5.0405467 1.3800000000000001 11147.235541244583 2019-03-19T07:57:10+00:00 52.1326100 5.0396300 1.4900000000000002 11220.986842417056 2019-03-19T07:57:17+00:00 52.1329900 5.0387500 1.4800000000000002 11294.491489684277 2019-03-19T07:57:24+00:00 52.1332700 5.0382000 1.58 11343.306758387782 2019-03-19T07:57:32+00:00 52.1335900 5.0377100 1.9400000000000002 11392.183819260026 2019-03-19T07:57:39+00:00 52.1341000 5.0368300 1.75 11474.863369783214 2019-03-19T07:57:47+00:00 52.1345850 5.0359350 1.6400000000000001 11556.422691741189 2019-03-19T07:57:54+00:00 52.1350700 5.0350400 1.52 11637.982010357087 2019-03-19T07:58:01+00:00 52.1355000 5.0342900 1.75 11708.091163889529 2019-03-19T07:58:09+00:00 52.1359300 5.0335400 1.9200000000000002 11778.200340948859 2019-03-19T07:58:16+00:00 52.1365300 5.0326500 1.75 11868.50843696414 2019-03-19T07:58:23+00:00 52.1370067 5.0318067 1.8300000000000003 11946.822638972963 2019-03-19T07:58:31+00:00 52.1374833 5.0309634 1.86 12025.136840982244 2019-03-19T07:58:38+00:00 52.1379600 5.0301200 1.7400000000000002 12103.451029817195 2019-03-19T07:58:46+00:00 52.1379600 5.0301100 1.7400000000000002 12103.451029817195 2019-03-19T07:58:53+00:00 52.1385143 5.0291515 1.79 12193.410753858561 2019-03-19T07:59:00+00:00 52.1390686 5.0281930 1.78 12283.370477900095 2019-03-19T07:59:08+00:00 52.1396229 5.0272344 1.6900000000000002 12373.330201940224 2019-03-19T07:59:15+00:00 52.1401772 5.0262759 1.6500000000000001 12463.289925982266 2019-03-19T07:59:22+00:00 52.1407315 5.0253173 1.77 12553.249650022308 2019-03-19T07:59:30+00:00 52.1412857 5.0243586 1.87 12643.209374064882 2019-03-19T07:59:37+00:00 52.1418400 5.0234000 1.9000000000000001 12733.169095194633 2019-03-19T07:59:45+00:00 52.1423500 5.0224984 1.9500000000000002 12816.921376724476 2019-03-19T07:59:52+00:00 52.1428600 5.0215967 1.84 12900.673658255393 2019-03-19T07:59:59+00:00 52.1433700 5.0206951 1.87 12984.425939783987 2019-03-19T08:00:07+00:00 52.1438800 5.0197934 1.8900000000000001 13068.178221314722 2019-03-19T08:00:14+00:00 52.1443900 5.0188917 1.87 13151.930502843627 2019-03-19T08:00:21+00:00 52.1449000 5.0179900 1.76 13235.6827809444 2019-03-19T08:00:29+00:00 52.1453500 5.0172150 1.78 13308.552377163878 2019-03-19T08:00:36+00:00 52.1458000 5.0164400 1.75 13381.421971442698 2019-03-19T08:00:44+00:00 52.1462850 5.0156100 1.67 13459.69690325817 2019-03-19T08:00:51+00:00 52.1467700 5.0147800 1.8300000000000003 13537.971832589663 2019-03-19T08:00:58+00:00 52.1473413 5.0137776 1.5700000000000003 13631.40241563612 2019-03-19T08:01:06+00:00 52.1479126 5.0127752 1.35 13724.832998685031 2019-03-19T08:01:13+00:00 52.1484838 5.0117727 1.36 13818.263581731748 2019-03-19T08:01:20+00:00 52.1490551 5.0107702 1.4700000000000002 13911.69416477853 2019-03-19T08:01:28+00:00 52.1496263 5.0097677 1.43 14005.12474782615 2019-03-19T08:01:35+00:00 52.1501976 5.0087652 1.6 14098.555330873107 2019-03-19T08:01:43+00:00 52.1507688 5.0077626 1.4400000000000002 14191.985913920087 2019-03-19T08:01:50+00:00 52.1513400 5.0067600 1.6400000000000001 14285.416498962893 2019-03-19T08:01:57+00:00 52.1517533 5.0060533 1.8200000000000003 14352.086592915293 2019-03-19T08:02:05+00:00 52.1521667 5.0053467 1.78 14418.75668686736 2019-03-19T08:02:12+00:00 52.1525800 5.0046400 1.62 14485.42678279673 2019-03-19T08:02:19+00:00 52.1531800 5.0035967 1.42 14583.073977792386 2019-03-19T08:02:27+00:00 52.1537800 5.0025534 1.26 14680.721172789015 2019-03-19T08:02:34+00:00 52.1543800 5.0015100 1.35 14778.368366469671 2019-03-19T08:02:42+00:00 52.1549800 5.0006400 1.2000000000000002 14867.746025846398 2019-03-19T08:02:49+00:00 52.1555300 4.9999300 1.2000000000000002 14945.831593095885 2019-03-19T08:02:56+00:00 52.1560000 4.9994050 1.2300000000000002 15009.245242769006 2019-03-19T08:03:04+00:00 52.1564700 4.9988800 1.24 15072.658863849436 2019-03-19T08:03:11+00:00 52.1569550 4.9984100 1.3200000000000003 15135.45645371736 2019-03-19T08:03:18+00:00 52.1574400 4.9979400 1.1500000000000001 15198.254048593983 2019-03-19T08:03:26+00:00 52.1581900 4.9973500 1.26 15290.938282245937 2019-03-19T08:03:33+00:00 52.1587350 4.9969850 1.1300000000000001 15356.514455226592 2019-03-19T08:03:41+00:00 52.1592800 4.9966200 1.12 15422.090614021206 2019-03-19T08:03:48+00:00 52.1598200 4.9963550 1.09 15484.854676175379 2019-03-19T08:03:55+00:00 52.1603600 4.9960900 1.1900000000000002 15547.618737789613 2019-03-19T08:04:03+00:00 52.1608400 4.9959100 1.12 15602.435991803184 2019-03-19T08:04:10+00:00 52.1613200 4.9957300 1.1500000000000001 15657.253213391676 2019-03-19T08:04:17+00:00 52.1618900 4.9956100 1.12 15721.218586679284 2019-03-19T08:04:25+00:00 52.1619000 4.9956100 1.12 15721.218586679284 2019-03-19T08:04:32+00:00 52.1626267 4.9954733 1.1500000000000001 15802.629875063398 2019-03-19T08:04:40+00:00 52.1633533 4.9953367 1.06 15884.041163445489 2019-03-19T08:04:47+00:00 52.1640800 4.9952000 1.05 15965.45245553377 2019-03-19T08:04:54+00:00 52.1646100 4.9951150 1.11 16024.723902111553 2019-03-19T08:05:02+00:00 52.1651400 4.9950300 1.16 16083.995349613837 2019-03-19T08:05:09+00:00 52.1657667 4.9949200 1.1400000000000001 16154.143725284353 2019-03-19T08:05:16+00:00 52.1663933 4.9948100 1.2000000000000002 16224.292100956376 2019-03-19T08:05:24+00:00 52.1670200 4.9947000 1.4000000000000001 16294.440479297398 2019-03-19T08:05:31+00:00 52.1676300 4.9945800 1.56 16362.823264416687 2019-03-19T08:05:39+00:00 52.1681000 4.9944200 1.87 16416.260338341315 2019-03-19T08:05:46+00:00 52.1685000 4.9943200 2.68 16461.29892492344 2019-03-19T08:05:53+00:00 52.1691200 4.9941900 4.44 16530.870519357533 2019-03-19T08:06:01+00:00 52.1692500 4.9942200 4.050000000000001 16545.483162483906 2019-03-19T08:06:08+00:00 52.1698300 4.9941900 2.37 16610.0671307112 2019-03-19T08:06:15+00:00 52.1702100 4.9941300 1.7400000000000002 16652.557334964516 2019-03-19T08:06:23+00:00 52.1705800 4.9940400 1.8200000000000003 16694.192461117997 2019-03-19T08:06:30+00:00 52.1708000 4.9939200 2.21 16720.01127621163 2019-03-19T08:06:38+00:00 52.1708700 4.9937600 2.36 16733.42662711013 2019-03-19T08:06:45+00:00 52.1710500 4.9937200 2.5 16753.645053007298 2019-03-19T08:06:52+00:00 52.1713700 4.9936700 2.58 16789.422823901135 2019-03-19T08:07:00+00:00 52.1715600 4.9936600 2.58 16810.580016568954 2019-03-19T08:07:07+00:00 52.1716700 4.9937500 2.4400000000000004 16824.277387591286 2019-03-19T08:07:14+00:00 52.1718100 4.9938000 2.2700000000000005 16840.2281716626 2019-03-19T08:07:22+00:00 52.1718800 4.9938000 2.2700000000000005 16848.018869222764 2019-03-19T08:07:29+00:00 52.1719700 4.9938000 2.21 16848.018869222764 2019-03-19T08:07:37+00:00 52.1727000 4.9936800 1.84 16929.676533546663 2019-03-19T08:07:44+00:00 52.1734300 4.9935600 2.06 17011.334197871016 2019-03-19T08:07:51+00:00 52.1741600 4.9934400 2.0300000000000002 17092.991857598656 2019-03-19T08:07:59+00:00 52.1748400 4.9933600 1.87 17168.869636976786 2019-03-19T08:08:06+00:00 52.1754467 4.9932600 1.8800000000000001 17236.733102781214 2019-03-19T08:08:13+00:00 52.1760533 4.9931600 1.84 17304.596568586516 2019-03-19T08:08:21+00:00 52.1766600 4.9930600 1.8300000000000003 17372.460005349152 2019-03-19T08:08:28+00:00 52.1771800 4.9930000 1.78 17430.4784508289 2019-03-19T08:08:36+00:00 52.1779500 4.9929900 1.6400000000000001 17516.178841552126 2019-03-19T08:08:43+00:00 52.1786300 4.9930300 1.67 17591.909122432222 2019-03-19T08:08:50+00:00 52.1791800 4.9931100 1.62 17653.364745850326 2019-03-19T08:08:58+00:00 52.1797600 4.9932400 1.67 17718.52306122878 2019-03-19T08:09:05+00:00 52.1803700 4.9934067 1.6400000000000001 17787.35959204933 2019-03-19T08:09:12+00:00 52.1809800 4.9935733 1.6 17856.19612286584 2019-03-19T08:09:20+00:00 52.1815900 4.9937400 1.61 17925.032650088047 2019-03-19T08:09:27+00:00 52.1815800 4.9937300 1.61 17925.032650088047 2019-03-19T08:09:35+00:00 52.1824144 4.9939577 1.56 18019.194346030527 2019-03-19T08:09:42+00:00 52.1832489 4.9941855 1.59 18113.35604197394 2019-03-19T08:09:49+00:00 52.1840833 4.9944133 1.59 18207.517737915317 2019-03-19T08:09:57+00:00 52.1849178 4.9946410 1.53 18301.679433856327 2019-03-19T08:10:04+00:00 52.1857522 4.9948688 1.26 18395.841129798697 2019-03-19T08:10:11+00:00 52.1865867 4.9950966 1.17 18490.00282574252 2019-03-19T08:10:19+00:00 52.1874211 4.9953244 0.9400000000000001 18584.164521683284 2019-03-19T08:10:26+00:00 52.1882556 4.9955522 1.07 18678.326217625792 2019-03-19T08:10:33+00:00 52.1890900 4.9957800 1.3900000000000001 18772.487915634054 2019-03-19T08:10:41+00:00 52.1891500 4.9957500 1.56 18779.47233369513 2019-03-19T08:10:48+00:00 52.1896900 4.9958900 1.58 18840.326384997657 2019-03-19T08:10:56+00:00 52.1902300 4.9960300 1.7200000000000002 18901.180406797972 2019-03-19T08:11:03+00:00 52.1910800 4.9962620 1.6500000000000001 18997.09664000682 2019-03-19T08:11:10+00:00 52.1919300 4.9964939 1.58 19093.012873214528 2019-03-19T08:11:18+00:00 52.1927800 4.9967259 1.58 19188.929106422995 2019-03-19T08:11:25+00:00 52.1936300 4.9969579 1.4600000000000002 19284.84533963094 2019-03-19T08:11:32+00:00 52.1944800 4.9971899 1.18 19380.76157284028 2019-03-19T08:11:40+00:00 52.1953300 4.9974219 1.12 19476.677806047428 2019-03-19T08:11:47+00:00 52.1961800 4.9976539 1.12 19572.594039255033 2019-03-19T08:11:55+00:00 52.1970300 4.9978859 1.2000000000000002 19668.510272464195 2019-03-19T08:12:02+00:00 52.1978800 4.9981180 1.1300000000000001 19764.42650567291 2019-03-19T08:12:09+00:00 52.1987300 4.9983500 1.43 19860.34274099422 2019-03-19T08:12:17+00:00 52.1987100 4.9983400 1.43 19860.34274099422 2019-03-19T08:12:24+00:00 52.1990300 4.9984200 1.53 19896.373041657687 2019-03-19T08:12:31+00:00 52.1992100 4.9984000 1.53 19916.452666261113 2019-03-19T08:12:39+00:00 52.1993600 4.9983300 1.59 19933.816493355214 2019-03-19T08:12:46+00:00 52.1994700 4.9983100 1.59 19946.134801510623 2019-03-19T08:12:54+00:00 52.1998800 4.9984000 2.0 19992.177173112013 2019-03-19T08:13:01+00:00 52.2000900 4.9983800 2.15 20015.589049850925 2019-03-19T08:13:08+00:00 52.2005900 4.9985050 3.19 20071.88633409262 2019-03-19T08:13:16+00:00 52.2010900 4.9986300 2.86 20128.18363946245 2019-03-19T08:13:23+00:00 52.2016800 4.9988000 1.67 20194.86412678016 2019-03-19T08:13:30+00:00 52.2019700 4.9989000 1.37 20227.852782351776 2019-03-19T08:13:38+00:00 52.2019500 4.9989800 1.28 20233.7461805324 2019-03-19T08:13:45+00:00 52.2021100 4.9992600 1.18 20259.85887604246 2019-03-19T08:13:53+00:00 52.2022400 4.9993000 0.78 20274.58232666717 2019-03-19T08:14:00+00:00 52.2024500 4.9994100 0.78 20299.12925588159 2019-03-19T08:14:07+00:00 52.2033125 4.9996462 0.47000000000000003 20396.46479019762 2019-03-19T08:14:15+00:00 52.2041750 4.9998824 0.5 20493.800324515156 2019-03-19T08:14:22+00:00 52.2050375 5.0001187 0.53 20591.1358588339 2019-03-19T08:14:29+00:00 52.2059000 5.0003549 0.5700000000000001 20688.471393151252 2019-03-19T08:14:37+00:00 52.2067625 5.0005912 0.5 20785.806927470814 2019-03-19T08:14:44+00:00 52.2076250 5.0008274 0.6000000000000001 20883.142461787647 2019-03-19T08:14:52+00:00 52.2084875 5.0010637 0.8500000000000001 20980.477996105357 2019-03-19T08:14:59+00:00 52.2093500 5.0013000 0.8600000000000001 21077.81352468549 2019-03-19T08:15:06+00:00 52.2093400 5.0012900 0.8600000000000001 21077.81352468549 2019-03-19T08:15:14+00:00 52.2102220 5.0015320 0.93 21177.353822532343 2019-03-19T08:15:21+00:00 52.2111040 5.0017739 0.99 21276.894120381614 2019-03-19T08:15:28+00:00 52.2119860 5.0020159 0.88 21376.43441822784 2019-03-19T08:15:36+00:00 52.2128680 5.0022579 0.88 21475.974716074892 2019-03-19T08:15:43+00:00 52.2137500 5.0024999 0.9 21575.515013923574 2019-03-19T08:15:51+00:00 52.2146320 5.0027419 0.8200000000000001 21675.055311770713 2019-03-19T08:15:58+00:00 52.2155140 5.0029839 1.09 21774.59560961708 2019-03-19T08:16:05+00:00 52.2163960 5.0032259 1.16 21874.13590746579 2019-03-19T08:16:13+00:00 52.2172780 5.0034680 0.9700000000000001 21973.67620531371 2019-03-19T08:16:20+00:00 52.2181600 5.0037100 1.25 22073.216503736596 2019-03-19T08:16:27+00:00 52.2182400 5.0036700 1.25 22082.52853805192 2019-03-19T08:16:35+00:00 52.2187600 5.0037900 1.07 22140.977838455172 2019-03-19T08:16:42+00:00 52.2187300 5.0037900 1.08 22140.977838455172 2019-03-19T08:16:50+00:00 52.2194700 5.0038600 1.02 22223.474827323793 2019-03-19T08:16:57+00:00 52.2195300 5.0040100 1.02 22235.6894063834 2019-03-19T08:17:04+00:00 52.2196700 5.0041100 0.89 22252.69735178378 2019-03-19T08:17:12+00:00 52.2204300 5.0043000 0.7400000000000001 22338.26838043588 2019-03-19T08:17:19+00:00 52.2211300 5.0044950 0.9 22417.301686977677 2019-03-19T08:17:26+00:00 52.2218300 5.0046900 1.2300000000000002 22496.335001311105 2019-03-19T08:17:34+00:00 52.2225567 5.0048733 1.24 22578.170069980242 2019-03-19T08:17:41+00:00 52.2232833 5.0050567 1.34 22660.00513864994 2019-03-19T08:17:49+00:00 52.2240100 5.0052400 1.36 22741.8402144983 2019-03-19T08:17:56+00:00 52.2241600 5.0051900 1.36 22758.879041385284 2019-03-19T08:18:03+00:00 52.2248200 5.0053900 1.35 22833.589008673098 2019-03-19T08:18:11+00:00 52.2255400 5.0056400 1.7000000000000002 22915.51441070763 2019-03-19T08:18:18+00:00 52.2260600 5.0058000 1.6300000000000001 22974.407138147646 2019-03-19T08:18:25+00:00 52.2269100 5.0060300 1.7100000000000002 23070.299054701798 2019-03-19T08:18:33+00:00 52.2277600 5.0062600 1.6500000000000001 23166.190971254564 2019-03-19T08:18:40+00:00 52.2286100 5.0064900 1.6300000000000001 23262.08288320902 2019-03-19T08:18:48+00:00 52.2288000 5.0064600 1.4500000000000002 23283.327725046503 2019-03-19T08:18:55+00:00 52.2290100 5.0065000 1.4500000000000002 23306.858344519023 2019-03-19T08:19:02+00:00 52.2294800 5.0067200 1.59 23361.274736855314 2019-03-19T08:19:10+00:00 52.2302867 5.0069300 1.8200000000000003 23452.187348132866 2019-03-19T08:19:17+00:00 52.2310933 5.0071400 1.59 23543.09995941381 2019-03-19T08:19:24+00:00 52.2319000 5.0073500 1.4400000000000002 23634.012550923857 2019-03-19T08:19:32+00:00 52.2327500 5.0075900 1.43 23730.017869948148 2019-03-19T08:19:39+00:00 52.2336000 5.0078300 1.67 23826.023188973093 2019-03-19T08:19:47+00:00 52.2344500 5.0080700 1.52 23922.028507996947 2019-03-19T08:19:54+00:00 52.2353000 5.0083100 1.36 24018.033827020226 2019-03-19T08:20:01+00:00 52.2361500 5.0085500 1.11 24114.039152883543 2019-03-19T08:20:09+00:00 52.2368900 5.0087300 1.02 24197.306689557805 2019-03-19T08:20:16+00:00 52.2376300 5.0089100 1.36 24280.57423988782 2019-03-19T08:20:23+00:00 52.2383333 5.0091133 1.3900000000000001 24360.069427679522 2019-03-19T08:20:31+00:00 52.2390367 5.0093167 1.07 24439.564615471274 2019-03-19T08:20:38+00:00 52.2397400 5.0095200 1.34 24519.059819173966 2019-03-19T08:20:46+00:00 52.2405500 5.0097350 1.17 24610.392360605623 2019-03-19T08:20:53+00:00 52.2413600 5.0099500 1.3 24701.724881490507 2019-03-19T08:21:00+00:00 52.2420850 5.0101550 1.3800000000000001 24783.614715653515 2019-03-19T08:21:08+00:00 52.2428100 5.0103600 1.51 24865.5045498165 2019-03-19T08:21:15+00:00 52.2435350 5.0105650 1.3 24947.394383980187 2019-03-19T08:21:22+00:00 52.2442600 5.0107700 1.08 25029.284231283465 2019-03-19T08:21:30+00:00 52.2447700 5.0107800 1.31 25086.04911834177 2019-03-19T08:21:37+00:00 52.2454100 5.0109200 1.41 25157.91441151765 2019-03-19T08:21:45+00:00 52.2459200 5.0112300 1.18 25218.478722502252 2019-03-19T08:21:52+00:00 52.2467825 5.0114600 1.2300000000000002 25315.742214819827 2019-03-19T08:21:59+00:00 52.2476450 5.0116900 1.06 25413.00570713544 2019-03-19T08:22:07+00:00 52.2485075 5.0119200 1.07 25510.269199454066 2019-03-19T08:22:14+00:00 52.2493700 5.0121500 1.17 25607.53271089144 2019-03-19T08:22:21+00:00 52.2493600 5.0121500 1.17 25607.53271089144 2019-03-19T08:22:29+00:00 52.2502350 5.0123850 1.2000000000000002 25706.223983634267 2019-03-19T08:22:36+00:00 52.2511100 5.0126200 1.17 25804.91525638158 2019-03-19T08:22:44+00:00 52.2519850 5.0128550 1.11 25903.60652912454 2019-03-19T08:22:51+00:00 52.2528600 5.0130900 0.9600000000000001 26002.29780404975 2019-03-19T08:22:58+00:00 52.2528800 5.0128300 -0.08 26020.151614543236 2019-03-19T08:23:06+00:00 52.2528400 5.0126400 -0.08 26033.840936227214 2019-03-19T08:23:13+00:00 52.2526700 5.0122900 -0.88 26064.281580699317 2019-03-19T08:23:20+00:00 52.2525900 5.0119800 -1.09 26087.202809062597 2019-03-19T08:23:28+00:00 52.2523634 5.0107416 -1.9200000000000002 26175.266318682952 2019-03-19T08:23:35+00:00 52.2521367 5.0095033 -1.93 26263.329828303366 2019-03-19T08:23:43+00:00 52.2519101 5.0082649 -2.3000000000000003 26351.393337923248 2019-03-19T08:23:50+00:00 52.2516834 5.0070266 -2.17 26439.45684754336 2019-03-19T08:23:57+00:00 52.2514567 5.0057883 -2.2600000000000002 26527.520357163674 2019-03-19T08:24:05+00:00 52.2512300 5.0045500 -2.18 26615.58385907585 2019-03-19T08:24:12+00:00 52.2512300 5.0045600 -2.18 26615.58385907585 2019-03-19T08:24:19+00:00 52.2510850 5.0037250 -2.14 26674.721481577308 2019-03-19T08:24:27+00:00 52.2509400 5.0028900 -1.93 26733.85909630033 2019-03-19T08:24:34+00:00 52.2509500 5.0026400 -1.67 26750.929338260965 2019-03-19T08:24:42+00:00 52.2509800 5.0025200 -1.67 26759.76107586694 2019-03-19T08:24:49+00:00 52.2508300 5.0024000 -1.68 26778.350134488363 2019-03-19T08:24:56+00:00 52.2507800 5.0024200 -1.87 26784.079342208475 2019-03-19T08:25:04+00:00 52.2506300 5.0025600 -1.87 26803.306791801086 2019-03-19T08:25:11+00:00 52.2504600 5.0020400 -2.19 26843.472989787915 2019-03-19T08:25:18+00:00 52.2504200 5.0018800 -2.12 26855.24875937041 2019-03-19T08:25:26+00:00 52.2504100 5.0017200 -2.1 26866.2072624992 2019-03-19T08:25:33+00:00 52.2504800 5.0013200 -1.77 26894.553465089903 2019-03-19T08:25:41+00:00 52.2504100 5.0009500 -1.77 26920.940274014058 2019-03-19T08:25:48+00:00 52.2502150 4.9999850 -1.59 26990.181415894727 2019-03-19T08:25:55+00:00 52.2500200 4.9990200 -1.7000000000000002 27059.422524575184 2019-03-19T08:26:03+00:00 52.2499000 4.9983000 -1.6900000000000002 27110.266788364326 2019-03-19T08:26:10+00:00 52.2497800 4.9975800 -1.7400000000000002 27161.111061886946 2019-03-19T08:26:17+00:00 52.2496700 4.9967600 -1.67 27218.309436122505 2019-03-19T08:26:25+00:00 52.2495600 4.9959400 -1.6600000000000001 27275.50786062133 2019-03-19T08:26:32+00:00 52.2495400 4.9950800 -1.42 27334.148655159173 2019-03-19T08:26:40+00:00 52.2495400 4.9950900 -1.42 27334.148655159173 2019-03-19T08:26:47+00:00 52.2495600 4.9940600 -0.93 27404.365909356427 2019-03-19T08:26:54+00:00 52.2497000 4.9936200 -0.58 27438.153713373937 2019-03-19T08:27:02+00:00 52.2498300 4.9933100 0.19 27463.756466790193 2019-03-19T08:27:09+00:00 52.2491600 4.9925600 0.07 27554.155593380197 2019-03-19T08:27:16+00:00 52.2484900 4.9918100 -0.11 27644.554728501444 2019-03-19T08:27:24+00:00 52.2484800 4.9918100 -0.11 27644.554728501444 2019-03-19T08:27:31+00:00 52.2478100 4.9910700 -0.4 27734.571279805023 2019-03-19T08:27:39+00:00 52.2471400 4.9903300 -0.27 27824.587827618376 2019-03-19T08:27:46+00:00 52.2470200 4.9902500 -0.27 27839.013009900616 2019-03-19T08:27:53+00:00 52.2469100 4.9902400 0.53 27851.27448381099 2019-03-19T08:28:01+00:00 52.2467800 4.9902800 0.53 27865.99742630148 2019-03-19T08:28:08+00:00 52.2466900 4.9903600 0.67 27877.401371144937 2019-03-19T08:28:15+00:00 52.2463800 4.9899200 0.52 27923.110514948552 2019-03-19T08:28:23+00:00 52.2461700 4.9902500 0.45 27955.543928906278 2019-03-19T08:28:30+00:00 52.2460300 4.9904200 0.18000000000000002 27974.959814572365 2019-03-19T08:28:38+00:00 52.2456000 4.9908400 0.31 28030.722055289323 2019-03-19T08:28:45+00:00 52.2451133 4.9896800 -0.18000000000000002 28126.54662477915 2019-03-19T08:28:52+00:00 52.2446267 4.9885200 -0.71 28222.37119426843 2019-03-19T08:29:00+00:00 52.2441400 4.9873600 -1.4400000000000002 28318.195774671854 2019-03-19T08:29:07+00:00 52.2437115 4.9863099 -1.41 28404.192024940185 2019-03-19T08:29:14+00:00 52.2432829 4.9852599 -1.58 28490.188275209566 2019-03-19T08:29:22+00:00 52.2428543 4.9842099 -1.6 28576.18452547847 2019-03-19T08:29:29+00:00 52.2424258 4.9831599 -1.67 28662.18077574767 2019-03-19T08:29:37+00:00 52.2419972 4.9821099 -1.67 28748.17702601612 2019-03-19T08:29:44+00:00 52.2415686 4.9810599 -1.7000000000000002 28834.173276284386 2019-03-19T08:29:51+00:00 52.2411400 4.9800100 -1.75 28920.16952395862 2019-03-19T08:29:59+00:00 52.2408700 4.9793900 -1.75 28972.019023052075 2019-03-19T08:30:06+00:00 52.2406000 4.9787700 -1.77 29023.868497470598 2019-03-19T08:30:13+00:00 52.2401800 4.9777450 -2.16 29107.921365944472 2019-03-19T08:30:21+00:00 52.2397600 4.9767200 -2.45 29191.97421554106 2019-03-19T08:30:28+00:00 52.2397500 4.9767200 -2.45 29191.97421554106 2019-03-19T08:30:36+00:00 52.2395100 4.9761300 -2.34 29240.24785649289 2019-03-19T08:30:43+00:00 52.2394400 4.9758100 -2.5300000000000002 29263.406654479226 2019-03-19T08:30:50+00:00 52.2391100 4.9747850 -3.16 29342.33076865527 2019-03-19T08:30:58+00:00 52.2387800 4.9737600 -2.0300000000000002 29421.25486344397 2019-03-19T08:31:05+00:00 52.2386900 4.9738300 -2.31 29432.349597949164 2019-03-19T08:31:12+00:00 52.2386300 4.9739900 -2.95 29445.136518140967 2019-03-19T08:31:20+00:00 52.2382000 4.9743300 -3.5 29498.30868171931 2019-03-19T08:31:27+00:00 52.2373950 4.9747850 -3.41 29593.116936904084 2019-03-19T08:31:35+00:00 52.2365900 4.9752400 -3.5 29687.925183876214 2019-03-19T08:31:42+00:00 52.2357800 4.9756700 -3.17 29782.719153603302 2019-03-19T08:31:49+00:00 52.2350900 4.9760500 -2.75 29863.763357882726 2019-03-19T08:31:57+00:00 52.2344400 4.9764300 -2.56 29940.60269498626 2019-03-19T08:32:04+00:00 52.2337900 4.9768100 -2.48 30017.442032092444 2019-03-19T08:32:11+00:00 52.2331400 4.9771900 -2.4400000000000004 30094.281369197608 2019-03-19T08:32:19+00:00 52.2324900 4.9775700 -2.3000000000000003 30171.120716958096 2019-03-19T08:32:26+00:00 52.2317350 4.9780575 -2.08 30261.481387879416 2019-03-19T08:32:34+00:00 52.2309800 4.9785450 -1.93 30351.8420587992 2019-03-19T08:32:41+00:00 52.2302250 4.9790325 -1.68 30442.202729719196 2019-03-19T08:32:48+00:00 52.2294700 4.9795200 -1.79 30532.563390685697 2019-03-19T08:32:56+00:00 52.2286750 4.9799950 -1.97 30626.78245408796 2019-03-19T08:33:03+00:00 52.2278800 4.9804700 -1.9500000000000002 30721.001512153936 2019-03-19T08:33:10+00:00 52.2271100 4.9809500 -1.84 30812.733990805988 2019-03-19T08:33:18+00:00 52.2269500 4.9810000 -1.7000000000000002 30830.86459857232 2019-03-19T08:33:25+00:00 52.2266400 4.9808900 -1.4900000000000002 30866.17181684921 2019-03-19T08:33:33+00:00 52.2265100 4.9808700 -1.4900000000000002 30880.704357468163 2019-03-19T08:33:40+00:00 52.2263700 4.9808700 -1.4900000000000002 30896.285752590076 2019-03-19T08:33:47+00:00 52.2260900 4.9809800 -1.53 30928.338147249426 2019-03-19T08:33:55+00:00 52.2254600 4.9814100 -1.4500000000000002 31004.33590819366 2019-03-19T08:34:02+00:00 52.2249600 4.9818500 -1.7400000000000002 31067.553844958325 2019-03-19T08:34:09+00:00 52.2249100 4.9818700 -1.7400000000000002 31073.283241715846 2019-03-19T08:34:17+00:00 52.2248400 4.9818700 -1.7400000000000002 31081.073939276015 2019-03-19T08:34:24+00:00 52.2246300 4.9817500 -1.7400000000000002 31105.836518201017 2019-03-19T08:34:32+00:00 52.2245300 4.9817300 -1.7000000000000002 31117.04930014421 2019-03-19T08:34:39+00:00 52.2243500 4.9817600 -1.75 31137.18665880154 2019-03-19T08:34:46+00:00 52.2241600 4.9818800 -1.67 31159.860276420335 2019-03-19T08:34:54+00:00 52.2239700 4.9821300 -1.41 31187.020303055106 2019-03-19T08:35:01+00:00 52.2238600 4.9822100 -1.41 31200.422819362735 2019-03-19T08:35:08+00:00 52.2231300 4.9826300 -1.58 31286.567076960146 2019-03-19T08:35:16+00:00 52.2230800 4.9826800 -1.01 31293.092992172988 2019-03-19T08:35:23+00:00 52.2230600 4.9827300 -1.01 31297.16428905857 2019-03-19T08:35:31+00:00 52.2231100 4.9828000 -1.01 31304.49528548752 2019-03-19T08:35:38+00:00 52.2231900 4.9831500 -0.8 31329.96469053526 2019-03-19T08:35:45+00:00 52.2232600 4.9836600 -1.07 31365.597696718953 2019-03-19T08:35:53+00:00 52.2234000 4.9844200 -1.25 31419.705094066947 2019-03-19T08:36:00+00:00 52.2238800 4.9841700 -1.41 31475.780167932284 2019-03-19T08:36:07+00:00 52.2243400 4.9838700 -0.54 31530.9105562661 2019-03-19T08:36:15+00:00 52.2248900 4.9834000 2.1 31600.002703603684 2019-03-19T08:36:22+00:00 52.2250800 4.9832700 2.7900000000000005 31622.93108121776 2019-03-19T08:36:30+00:00 52.2251200 4.9832700 2.9400000000000004 31627.382908395226 2019-03-19T08:36:37+00:00 52.2251700 4.9833100 3.06 31633.579957411177 2019-03-19T08:36:44+00:00 52.2252100 4.9834700 3.17 31645.36147079538 2019-03-19T08:36:52+00:00 52.2251600 4.9836200 3.06 31657.003797081856 2019-03-19T08:36:59+00:00 52.2249800 4.9837900 3.0700000000000003 31680.147996397798 2019-03-19T08:37:06+00:00 52.2243100 4.9843200 4.37 31763.009441466023 2019-03-19T08:37:14+00:00 52.2238300 4.9846000 4.880000000000001 31819.739618904794 2019-03-19T08:37:21+00:00 52.2237200 4.9847500 4.9 31835.69151516639 2019-03-19T08:37:29+00:00 52.2236700 4.9847800 4.9 31841.620273807617 2019-03-19T08:37:36+00:00 52.2228300 4.9851800 4.37 31939.005069962706 2019-03-19T08:37:43+00:00 52.2221000 4.9854500 4.32 32022.310281629358 2019-03-19T08:37:51+00:00 52.2213600 4.9856700 3.7600000000000002 32106.02386489962 2019-03-19T08:37:58+00:00 52.2211500 4.9857200 3.41 32129.643272880214 2019-03-19T08:38:05+00:00 52.2205600 4.9857900 1.4900000000000002 32195.480944699095 2019-03-19T08:38:13+00:00 52.2199700 4.9858600 1.09 32261.318621921626 2019-03-19T08:38:20+00:00 52.2199300 4.9858200 0.9800000000000002 32266.539455305665 2019-03-19T08:38:28+00:00 52.2199100 4.9857300 0.81 32273.067189844412 2019-03-19T08:38:35+00:00 52.2199400 4.9855700 0.5700000000000001 32284.47602701196 2019-03-19T08:38:42+00:00 52.2199900 4.9855200 -0.58 32291.002068140813 2019-03-19T08:38:50+00:00 52.2206050 4.9850600 -2.45 32366.292597899694 2019-03-19T08:38:57+00:00 52.2212200 4.9846000 -1.5 32441.583092400815 2019-03-19T08:39:04+00:00 52.2209800 4.9834600 -1.78 32523.77160177857 2019-03-19T08:39:12+00:00 52.2209800 4.9833200 -1.78 32533.317039931764 2019-03-19T08:39:19+00:00 52.2206700 4.9831900 -2.48 32568.93906842755 2019-03-19T08:39:27+00:00 52.2203000 4.9829800 -2.6 32612.536743775803 2019-03-19T08:39:34+00:00 52.2203100 4.9829800 -2.6 32612.536743775803 2019-03-19T08:39:41+00:00 52.2194400 4.9826300 -2.5700000000000003 32712.261658288087 2019-03-19T08:39:49+00:00 52.2185700 4.9822800 -2.4400000000000004 32811.98657280235 2019-03-19T08:39:56+00:00 52.2177000 4.9819300 -2.2600000000000002 32911.7114873127 2019-03-19T08:40:03+00:00 52.2168300 4.9815800 -2.0900000000000003 33011.43640182702 2019-03-19T08:40:11+00:00 52.2159600 4.9812300 -2.0700000000000003 33111.1613212237 2019-03-19T08:40:18+00:00 52.2155050 4.9810000 -2.1300000000000003 33164.17395641617 2019-03-19T08:40:26+00:00 52.2150500 4.9807700 -2.14 33217.186632023826 2019-03-19T08:40:33+00:00 52.2149100 4.9807200 -2.14 33233.136706484685 2019-03-19T08:40:40+00:00 52.2143650 4.9804900 -2.1 33295.78781116161 2019-03-19T08:40:48+00:00 52.2138200 4.9802600 -2.1300000000000003 33358.43889804365 2019-03-19T08:40:55+00:00 52.2131850 4.9800550 -2.08 33430.48105415718 2019-03-19T08:41:02+00:00 52.2125500 4.9798500 -2.14 33502.523186850136 2019-03-19T08:41:10+00:00 52.2120700 4.9796350 -1.84 33557.920656019414 2019-03-19T08:41:17+00:00 52.2115900 4.9794200 -1.9500000000000002 33613.31807175728 2019-03-19T08:41:25+00:00 52.2109850 4.9791300 -2.08 33683.49631692686 2019-03-19T08:41:32+00:00 52.2103800 4.9788400 -2.25 33753.67458358106 2019-03-19T08:41:39+00:00 52.2104900 4.9779800 -2.8800000000000003 33813.58888587626 2019-03-19T08:41:47+00:00 52.2104700 4.9776200 -3.06 33838.240799968335 2019-03-19T08:41:54+00:00 52.2103000 4.9763480 -3.22 33927.02860567624 2019-03-19T08:42:01+00:00 52.2101300 4.9750760 -3.2 34015.81641138421 2019-03-19T08:42:09+00:00 52.2099600 4.9738040 -3.18 34104.60421709217 2019-03-19T08:42:16+00:00 52.2097900 4.9725320 -3.1400000000000006 34193.39202280004 2019-03-19T08:42:24+00:00 52.2096200 4.9712600 -3.06 34282.17983631044 2019-03-19T08:42:31+00:00 52.2096200 4.9712500 -3.06 34282.17983631044 2019-03-19T08:42:38+00:00 52.2095150 4.9704350 -3.0700000000000003 34338.977433246255 2019-03-19T08:42:46+00:00 52.2094100 4.9696200 -2.9899999999999998 34395.77508827005 2019-03-19T08:42:53+00:00 52.2094200 4.9692800 -2.48 34418.98959729367 2019-03-19T08:43:00+00:00 52.2094900 4.9687400 -2.24 34456.632291778646 2019-03-19T08:43:08+00:00 52.2092400 4.9686400 -2.2900000000000005 34485.279844522476 2019-03-19T08:43:15+00:00 52.2089900 4.9684800 -2.4000000000000004 34515.16699839552 2019-03-19T08:43:23+00:00 52.2087500 4.9682100 -2.4400000000000004 34547.61008467225 2019-03-19T08:43:30+00:00 52.2085600 4.9679100 -2.4400000000000004 34577.03422656275 2019-03-19T08:43:37+00:00 52.2084200 4.9675100 -2.4400000000000004 34608.45074095035 2019-03-19T08:43:45+00:00 52.2082400 4.9666550 -2.43 34670.1080819605 2019-03-19T08:43:52+00:00 52.2080600 4.9658000 -2.32 34731.765432030064 2019-03-19T08:43:59+00:00 52.2079200 4.9653100 -2.32 34768.63813737757 2019-03-19T08:44:07+00:00 52.2076900 4.9648600 -2.24 34808.602962477955 2019-03-19T08:44:14+00:00 52.2075700 4.9646900 -2.24 34826.28906937922 2019-03-19T08:44:22+00:00 52.2074400 4.9645500 -2.2600000000000002 34843.62418962668 2019-03-19T08:44:29+00:00 52.2072000 4.9643900 -2.17 34872.47824687486 2019-03-19T08:44:36+00:00 52.2065900 4.9640650 -2.14 34943.89563360081 2019-03-19T08:44:44+00:00 52.2059800 4.9637400 -2.1100000000000003 35015.31302474611 2019-03-19T08:44:51+00:00 52.2054600 4.9634650 -2.0100000000000002 35076.1503262324 2019-03-19T08:44:58+00:00 52.2049400 4.9631900 -2.1100000000000003 35136.98764584552 2019-03-19T08:45:06+00:00 52.2044400 4.9629700 -2.2900000000000005 35194.62310689242 2019-03-19T08:45:13+00:00 52.2037600 4.9627167 -2.31 35272.25174373254 2019-03-19T08:45:21+00:00 52.2030800 4.9624633 -2.31 35349.88038057156 2019-03-19T08:45:28+00:00 52.2024000 4.9622100 -2.4000000000000004 35427.50901606382 2019-03-19T08:45:35+00:00 52.2016750 4.9619700 -2.47 35509.84238367066 2019-03-19T08:45:43+00:00 52.2009500 4.9617300 -2.31 35592.17575127645 2019-03-19T08:45:50+00:00 52.2002250 4.9614900 -2.31 35674.50911888437 2019-03-19T08:45:57+00:00 52.1995000 4.9612500 -2.32 35756.84248309102 2019-03-19T08:46:05+00:00 52.1987150 4.9609650 -2.36 35846.34658783679 2019-03-19T08:46:12+00:00 52.1979300 4.9606800 -1.93 35935.850690057465 2019-03-19T08:46:20+00:00 52.1980300 4.9598900 -1.9100000000000001 35990.8793565414 2019-03-19T08:46:27+00:00 52.1981100 4.9590000 -2.14 36052.24176425555 2019-03-19T08:46:34+00:00 52.1982100 4.9578100 -2.34 36134.17888183613 2019-03-19T08:46:42+00:00 52.1983100 4.9566200 -2.33 36216.11599941677 2019-03-19T08:46:49+00:00 52.1984100 4.9554300 -2.39 36298.053107090214 2019-03-19T08:46:56+00:00 52.1985158 4.9541457 -2.35 36386.44816406829 2019-03-19T08:47:04+00:00 52.1986215 4.9528615 -2.4000000000000004 36474.84322104678 2019-03-19T08:47:11+00:00 52.1987272 4.9515772 -2.4200000000000004 36563.23827802496 2019-03-19T08:47:19+00:00 52.1988329 4.9502929 -2.2 36651.63333500347 2019-03-19T08:47:26+00:00 52.1989386 4.9490086 -2.24 36740.02839198166 2019-03-19T08:47:33+00:00 52.1990443 4.9477243 -2.24 36828.42344895995 2019-03-19T08:47:41+00:00 52.1991500 4.9464400 -2.19 36916.81851073945 2019-03-19T08:47:48+00:00 52.1992484 4.9452117 -2.18 37001.320666696345 2019-03-19T08:47:55+00:00 52.1993467 4.9439834 -2.14 37085.822822653274 2019-03-19T08:48:03+00:00 52.1994451 4.9427550 -2.14 37170.32497861 2019-03-19T08:48:10+00:00 52.1995434 4.9415267 -2.15 37254.827134567066 2019-03-19T08:48:17+00:00 52.1996417 4.9402983 -2.2 37339.329290523754 2019-03-19T08:48:25+00:00 52.1997400 4.9390700 -2.16 37423.83144463321 2019-03-19T08:48:32+00:00 52.1997600 4.9382800 -2.2900000000000005 37477.76665299408 2019-03-19T08:48:40+00:00 52.1997800 4.9374900 -2.2 37531.701902541026 2019-03-19T08:48:47+00:00 52.1998900 4.9360900 -2.14 37627.98300296463 2019-03-19T08:48:54+00:00 52.2000000 4.9346900 -2.0 37724.26410338819 2019-03-19T08:49:02+00:00 52.2001100 4.9332900 -1.9500000000000002 37820.54521016785 2019-03-19T08:49:09+00:00 52.2000500 4.9321067 -1.93 37901.54070762281 2019-03-19T08:49:16+00:00 52.1999900 4.9309233 -1.9100000000000001 37982.53620507775 2019-03-19T08:49:24+00:00 52.1999300 4.9297400 -1.43 38063.53170683316 2019-03-19T08:49:31+00:00 52.1999000 4.9295100 -1.35 38079.57227882415 2019-03-19T08:49:39+00:00 52.1991940 4.9291600 -1.87 38161.69443413403 2019-03-19T08:49:46+00:00 52.1984880 4.9288100 -2.02 38243.8165894434 2019-03-19T08:49:53+00:00 52.1977820 4.9284600 -2.0100000000000002 38325.938744753315 2019-03-19T08:50:01+00:00 52.1970760 4.9281100 -2.0700000000000003 38408.060900063254 2019-03-19T08:50:08+00:00 52.1963700 4.9277600 -1.7000000000000002 38490.18305626794 2019-03-19T08:50:15+00:00 52.1957700 4.9274900 -2.56 38559.4542325391 2019-03-19T08:50:23+00:00 52.1952300 4.9272400 -2.35 38621.92702601299 2019-03-19T08:50:30+00:00 52.1945750 4.9269000 -2.14 38698.427036228444 2019-03-19T08:50:38+00:00 52.1939200 4.9265600 -2.14 38774.927026852965 2019-03-19T08:50:45+00:00 52.1931500 4.9260700 -2.19 38866.91416970956 2019-03-19T08:50:52+00:00 52.1925600 4.9256200 -2.0900000000000003 38939.40129511997 2019-03-19T08:51:00+00:00 52.1917900 4.9249700 -2.34 39035.89343945179 2019-03-19T08:51:07+00:00 52.1915700 4.9247700 -2.34 39063.9240088723 2019-03-19T08:51:14+00:00 52.1913700 4.9245100 -2.41 39092.38700147033 2019-03-19T08:51:22+00:00 52.1911500 4.9239300 -2.32 39138.921382846966 2019-03-19T08:51:29+00:00 52.1909800 4.9232700 -2.4000000000000004 39187.7649903503 2019-03-19T08:51:37+00:00 52.1906350 4.9223750 -2.41 39259.89806308478 2019-03-19T08:51:44+00:00 52.1902900 4.9214800 -2.34 39332.03113828177 2019-03-19T08:51:51+00:00 52.1901200 4.9207600 -2.31 39384.673573923516 2019-03-19T08:51:59+00:00 52.1899900 4.9199000 -2.2 39445.108134916474 2019-03-19T08:52:06+00:00 52.1897500 4.9190400 -1.97 39509.57909470616 2019-03-19T08:52:13+00:00 52.1890700 4.9195950 -2.17 39594.20539477497 2019-03-19T08:52:21+00:00 52.1883900 4.9201500 -2.14 39678.83169550729 2019-03-19T08:52:28+00:00 52.1882100 4.9203300 -2.14 39702.33001502861 2019-03-19T08:52:36+00:00 52.1880000 4.9205900 -2.12 39731.67239343092 2019-03-19T08:52:43+00:00 52.1878000 4.9209200 -2.12 39763.3342268695 2019-03-19T08:52:50+00:00 52.1876500 4.9213100 -1.93 39794.74814912185 2019-03-19T08:52:58+00:00 52.1875200 4.9217900 -1.84 39830.553420980395 2019-03-19T08:53:05+00:00 52.1874000 4.9227300 -1.87 39896.06831360534 2019-03-19T08:53:12+00:00 52.1872700 4.9241067 -1.79 39991.11088238793 2019-03-19T08:53:20+00:00 52.1871400 4.9254833 -1.67 40086.153451170874 2019-03-19T08:53:27+00:00 52.1870100 4.9268600 -1.93 40181.196035375215 2019-03-19T08:53:35+00:00 52.1869000 4.9279650 -2.08 40257.58206482312 2019-03-19T08:53:42+00:00 52.1867900 4.9290700 -1.84 40333.968097462894 2019-03-19T08:53:49+00:00 52.1867500 4.9292600 -1.84 40347.67565119577 2019-03-19T08:53:57+00:00 52.1866000 4.9298200 -2.31 40389.37457499829 2019-03-19T08:54:04+00:00 52.1864100 4.9302400 -2.48 40424.990200493456 2019-03-19T08:54:11+00:00 52.1861300 4.9306500 -2.48 40466.86853814124 2019-03-19T08:54:19+00:00 52.1855700 4.9311850 -2.45 40539.09861663934 2019-03-19T08:54:26+00:00 52.1850100 4.9317200 -2.15 40611.328734241164 2019-03-19T08:54:34+00:00 52.1842963 4.9323938 -2.08 40703.11228488374 2019-03-19T08:54:41+00:00 52.1835825 4.9330676 -1.84 40794.89583552612 2019-03-19T08:54:48+00:00 52.1828688 4.9337414 -1.99 40886.679386169846 2019-03-19T08:54:56+00:00 52.1821550 4.9344152 -2.32 40978.462936812946 2019-03-19T08:55:03+00:00 52.1814413 4.9350889 -2.33 41070.24648745634 2019-03-19T08:55:10+00:00 52.1807275 4.9357626 -2.4000000000000004 41162.03003809879 2019-03-19T08:55:18+00:00 52.1800138 4.9364363 -2.17 41253.813588741796 2019-03-19T08:55:25+00:00 52.1793000 4.9371100 -1.51 41345.59714438585 2019-03-19T08:55:33+00:00 52.1791000 4.9373600 -1.67 41373.64286493672 2019-03-19T08:55:40+00:00 52.1785900 4.9382700 -1.67 41457.77799148967 2019-03-19T08:55:47+00:00 52.1783700 4.9386300 -1.9100000000000001 41492.464419383505 2019-03-19T08:55:55+00:00 52.1777200 4.9393900 -1.84 41581.479588611684 2019-03-19T08:56:02+00:00 52.1770200 4.9401700 -1.6 41675.83714662738 2019-03-19T08:56:09+00:00 52.1764833 4.9407200 -1.9100000000000001 41746.38214042838 2019-03-19T08:56:17+00:00 52.1759467 4.9412700 -2.0 41816.92713423027 2019-03-19T08:56:24+00:00 52.1754100 4.9418200 -1.9400000000000002 41887.472127145695 2019-03-19T08:56:32+00:00 52.1748600 4.9424350 -1.8300000000000003 41961.69416307014 2019-03-19T08:56:39+00:00 52.1743100 4.9430500 -1.75 42035.91618224687 2019-03-19T08:56:46+00:00 52.1740600 4.9432800 -1.67 42067.863129799094 2019-03-19T08:56:54+00:00 52.1735800 4.9438700 -1.51 42134.762813894195 2019-03-19T08:57:01+00:00 52.1730067 4.9444600 -1.6900000000000002 42210.217439077605 2019-03-19T08:57:08+00:00 52.1724333 4.9450500 -2.17 42285.67206426117 2019-03-19T08:57:16+00:00 52.1718600 4.9456400 -2.1 42361.12669913849 2019-03-19T08:57:23+00:00 52.1714850 4.9460900 -1.75 42412.94713053962 2019-03-19T08:57:31+00:00 52.1711100 4.9465400 -2.0100000000000002 42464.76748646435 2019-03-19T08:57:38+00:00 52.1707100 4.9469500 -2.12 42517.35172067798 2019-03-19T08:57:45+00:00 52.1703100 4.9473600 -1.97 42569.93592284334 2019-03-19T08:57:53+00:00 52.1697300 4.9480800 -2.0100000000000002 42651.06752256443 2019-03-19T08:58:00+00:00 52.1690700 4.9487850 -1.9500000000000002 42738.88326153902 2019-03-19T08:58:07+00:00 52.1684100 4.9494900 -2.08 42826.69899816104 2019-03-19T08:58:15+00:00 52.1678600 4.9501300 -1.81 42901.90301187791 2019-03-19T08:58:22+00:00 52.1678600 4.9501400 -1.81 42901.90301187791 2019-03-19T08:58:30+00:00 52.1673050 4.9507950 -1.9400000000000002 42978.15701277797 2019-03-19T08:58:37+00:00 52.1667500 4.9514500 -1.93 43054.411001928675 2019-03-19T08:58:44+00:00 52.1660150 4.9522750 -2.0900000000000003 43153.726179424375 2019-03-19T08:58:52+00:00 52.1652800 4.9531000 -2.02 43253.04137249702 2019-03-19T08:58:59+00:00 52.1646483 4.9537850 -1.97 43337.47658715949 2019-03-19T08:59:06+00:00 52.1640167 4.9544701 -1.93 43421.91180182119 2019-03-19T08:59:14+00:00 52.1633850 4.9551551 -1.9400000000000002 43506.34701648458 2019-03-19T08:59:21+00:00 52.1627533 4.9558401 -1.87 43590.78223114733 2019-03-19T08:59:29+00:00 52.1621217 4.9565250 -1.9200000000000002 43675.21744580916 2019-03-19T08:59:36+00:00 52.1614900 4.9572100 -1.85 43759.65265819735 2019-03-19T08:59:43+00:00 52.1609367 4.9578233 -1.99 43834.12445391523 2019-03-19T08:59:51+00:00 52.1603833 4.9584367 -1.41 43908.5962496335 2019-03-19T08:59:58+00:00 52.1598300 4.9590500 -0.9700000000000001 43983.06801978011 2019-03-19T09:00:05+00:00 52.1594350 4.9595150 -1.26 44037.29533399818 2019-03-19T09:00:13+00:00 52.1590400 4.9599800 -1.3900000000000001 44091.52263404015 2019-03-19T09:00:20+00:00 52.1585800 4.9605200 -1.4900000000000002 44154.613061316595 2019-03-19T09:00:28+00:00 52.1585400 4.9608300 -1.36 44176.24219203429 2019-03-19T09:00:35+00:00 52.1584700 4.9611100 -1.36 44196.88637418245 2019-03-19T09:00:42+00:00 52.1583700 4.9612400 -1.18 44211.12197992569 2019-03-19T09:00:50+00:00 52.1583100 4.9612900 -1.17 44218.62177174174 2019-03-19T09:00:57+00:00 52.1582500 4.9613300 -1.17 44225.83642498419 2019-03-19T09:01:04+00:00 52.1581600 4.9613300 -1.24 44235.85303613388 2019-03-19T09:01:12+00:00 52.1581300 4.9613500 -1.24 44239.46036432224 2019-03-19T09:01:19+00:00 52.1577300 4.9603800 -2.3000000000000003 44319.262015255015 2019-03-19T09:01:27+00:00 52.1575400 4.9595550 -2.5 44379.43056504207 2019-03-19T09:01:34+00:00 52.1573500 4.9587300 -2.56 44439.59912377125 2019-03-19T09:01:41+00:00 52.1570840 4.9576240 -2.4600000000000004 44520.71272714119 2019-03-19T09:01:49+00:00 52.1568180 4.9565180 -2.47 44601.82633051093 2019-03-19T09:01:56+00:00 52.1565520 4.9554120 -2.41 44682.93993388047 2019-03-19T09:02:03+00:00 52.1562860 4.9543060 -2.2700000000000005 44764.05353725073 2019-03-19T09:02:11+00:00 52.1560200 4.9532000 -2.12 44845.16715470273 2019-03-19T09:02:18+00:00 52.1557833 4.9522833 -2.0700000000000003 44913.07536878005 2019-03-19T09:02:26+00:00 52.1555467 4.9513667 -1.93 44980.98358285698 2019-03-19T09:02:33+00:00 52.1553100 4.9504500 -1.87 45048.89177373086 2019-03-19T09:02:40+00:00 52.1550200 4.9494250 -1.75 45125.96528046313 2019-03-19T09:02:48+00:00 52.1547300 4.9484000 -1.51 45203.038762213364 2019-03-19T09:02:55+00:00 52.1544850 4.9475650 -1.5 45266.24036885538 2019-03-19T09:03:02+00:00 52.1542400 4.9467300 -1.42 45329.441978720955 2019-03-19T09:03:10+00:00 52.1542300 4.9467200 -1.41 45329.441978720955 2019-03-19T09:03:17+00:00 52.1541500 4.9464300 -1.34 45351.15397505254 2019-03-19T09:03:25+00:00 52.1540600 4.9463500 -1.33 45362.56336131289 2019-03-19T09:03:32+00:00 52.1539700 4.9460300 -1.2200000000000002 45386.60083131588 2019-03-19T09:03:39+00:00 52.1539700 4.9458300 -1.2200000000000002 45400.257738201064 2019-03-19T09:03:47+00:00 52.1539200 4.9456100 -1.24 45416.277897750435 2019-03-19T09:03:54+00:00 52.1536650 4.9447450 -0.99 45481.808824620435 2019-03-19T09:04:01+00:00 52.1534100 4.9438800 -0.31 45547.33973982558 2019-03-19T09:04:09+00:00 52.1533700 4.9436600 -0.08 45563.00827784643 2019-03-19T09:04:16+00:00 52.1532100 4.9430300 0.07 45609.56805907 2019-03-19T09:04:24+00:00 52.1529150 4.9420050 0.08 45686.87923061351 2019-03-19T09:04:31+00:00 52.1526200 4.9409800 -0.16 45764.1904116693 2019-03-19T09:04:38+00:00 52.1525100 4.9406900 -0.42 45787.47224502614 2019-03-19T09:04:46+00:00 52.1524600 4.9406300 -0.75 45794.38266759447 2019-03-19T09:04:53+00:00 52.1524100 4.9406200 -0.75 45799.98919330811 2019-03-19T09:05:00+00:00 52.1523100 4.9401700 -0.9700000000000001 45832.671727670735 2019-03-19T09:05:08+00:00 52.1519600 4.9390100 -1.33 45920.94474202034 2019-03-19T09:05:15+00:00 52.1516260 4.9379100 -1.75 46004.75700920638 2019-03-19T09:05:23+00:00 52.1512920 4.9368100 -1.93 46088.56927639193 2019-03-19T09:05:30+00:00 52.1509580 4.9357100 -2.1 46172.38154357893 2019-03-19T09:05:37+00:00 52.1506240 4.9346100 -2.0300000000000002 46256.19381076478 2019-03-19T09:05:45+00:00 52.1502900 4.9335100 -2.1300000000000003 46340.00607239749 2019-03-19T09:05:52+00:00 52.1499067 4.9322133 -2.31 46438.298470110894 2019-03-19T09:05:59+00:00 52.1495233 4.9309166 -2.17 46536.590867824205 2019-03-19T09:06:07+00:00 52.1491400 4.9296200 -2.16 46634.88325688064 2019-03-19T09:06:14+00:00 52.1490400 4.9293700 -2.14 46655.263511516605 2019-03-19T09:06:22+00:00 52.1488400 4.9291100 -1.93 46683.73708050366 2019-03-19T09:06:29+00:00 52.1487400 4.9289500 -1.6600000000000001 46699.33394461365 2019-03-19T09:06:36+00:00 52.1486900 4.9288000 -1.6600000000000001 46710.991735440446 2019-03-19T09:06:44+00:00 52.1486100 4.9281700 -1.78 46754.927755322635 2019-03-19T09:06:51+00:00 52.1483400 4.9270400 -1.93 46837.74299033729 2019-03-19T09:06:58+00:00 52.1479350 4.9257625 -1.93 46935.944907942205 2019-03-19T09:07:06+00:00 52.1475300 4.9244850 -1.84 47034.1468255481 2019-03-19T09:07:13+00:00 52.1471250 4.9232075 -1.68 47132.34874315268 2019-03-19T09:07:21+00:00 52.1467200 4.9219300 -2.15 47230.550670694465 2019-03-19T09:07:28+00:00 52.1465300 4.9213900 -2.31 47273.062734124316 2019-03-19T09:07:35+00:00 52.1462800 4.9205300 -2.56 47338.054525717 2019-03-19T09:07:43+00:00 52.1461100 4.9200300 -2.62 47377.09396800954 2019-03-19T09:07:50+00:00 52.1457100 4.9190200 -1.52 47459.192070480494 2019-03-19T09:07:57+00:00 52.1457100 4.9189600 -1.52 47463.28990270446 2019-03-19T09:08:05+00:00 52.1458100 4.9188200 -1.4400000000000002 47477.96271548387 2019-03-19T09:08:12+00:00 52.1458200 4.9187400 -1.42 47483.5386802869 2019-03-19T09:08:20+00:00 52.1455300 4.9177900 -2.1 47556.00573706528 2019-03-19T09:08:27+00:00 52.1452400 4.9168400 -2.56 47628.47282234612 2019-03-19T09:08:34+00:00 52.1452400 4.9168200 -2.56 47628.47282234612 2019-03-19T09:08:42+00:00 52.1449100 4.9157375 -2.82 47711.02638975779 2019-03-19T09:08:49+00:00 52.1445800 4.9146550 -2.9899999999999998 47793.579957169975 2019-03-19T09:08:56+00:00 52.1442500 4.9135725 -3.4800000000000004 47876.13352458241 2019-03-19T09:09:04+00:00 52.1439200 4.9124900 -2.9800000000000004 47958.68709905343 2019-03-19T09:09:11+00:00 52.1438100 4.9120000 -2.2700000000000005 47994.32304435106 2019-03-19T09:09:19+00:00 52.1437600 4.9118800 -2.1300000000000003 48004.22968574692 2019-03-19T09:09:26+00:00 52.1436400 4.9117300 -1.77 48021.0620887986 2019-03-19T09:09:33+00:00 52.1436300 4.9114200 -0.9700000000000001 48042.26443940524 2019-03-19T09:09:41+00:00 52.1430350 4.9114750 -1.24 48108.59183782907 2019-03-19T09:09:48+00:00 52.1424400 4.9115300 -1.29 48174.91922906695 2019-03-19T09:09:55+00:00 52.1424500 4.9115300 -1.29 48174.91922906695 2019-03-19T09:10:03+00:00 52.1416100 4.9115900 -1.34 48268.497391073244 2019-03-19T09:10:10+00:00 52.1407700 4.9116500 -1.41 48362.075553081086 2019-03-19T09:10:18+00:00 52.1399300 4.9117100 -1.5 48455.65371508754 2019-03-19T09:10:25+00:00 52.1390900 4.9117700 -1.5 48549.2318559771 2019-03-19T09:10:32+00:00 52.1383380 4.9118080 -1.5 48632.96645300999 2019-03-19T09:10:40+00:00 52.1375860 4.9118460 -1.5 48716.701050042975 2019-03-19T09:10:47+00:00 52.1368340 4.9118840 -1.5 48800.43564707615 2019-03-19T09:10:54+00:00 52.1360820 4.9119220 -1.4900000000000002 48884.170244109584 2019-03-19T09:11:02+00:00 52.1353300 4.9119600 -1.53 48967.904833976034 2019-03-19T09:11:09+00:00 52.1353200 4.9119600 -1.53 48967.904833976034 2019-03-19T09:11:17+00:00 52.1344820 4.9120040 -1.4400000000000002 49061.21903885357 2019-03-19T09:11:24+00:00 52.1336440 4.9120480 -1.4900000000000002 49154.533243732185 2019-03-19T09:11:31+00:00 52.1328060 4.9120920 -1.67 49247.847448609624 2019-03-19T09:11:39+00:00 52.1319680 4.9121360 -1.67 49341.16165348919 2019-03-19T09:11:46+00:00 52.1311300 4.9121800 -1.76 49434.475866975445 2019-03-19T09:11:53+00:00 52.1306200 4.9122400 -1.4500000000000002 49491.38449056747 2019-03-19T09:12:01+00:00 52.1303500 4.9122500 -1.5 49521.442089608376 2019-03-19T09:12:08+00:00 52.1301500 4.9121700 -1.41 49544.36244545185 2019-03-19T09:12:16+00:00 52.1300200 4.9121400 -1.2300000000000002 49558.97534082422 2019-03-19T09:12:23+00:00 52.1299300 4.9121000 -1.33 49569.35806621271 2019-03-19T09:12:30+00:00 52.1298800 4.9120300 -1.33 49576.69558184788 2019-03-19T09:12:38+00:00 52.1298400 4.9118500 -1.42 49589.77443574244 2019-03-19T09:12:45+00:00 52.1298000 4.9118300 -1.42 49594.43124796766 2019-03-19T09:12:52+00:00 52.1296800 4.9118200 -1.42 49607.80419350554 2019-03-19T09:13:00+00:00 52.1296200 4.9118400 -1.41 49614.620304631535 2019-03-19T09:13:07+00:00 52.1295800 4.9119400 -1.41 49622.774910584856 2019-03-19T09:13:15+00:00 52.1295500 4.9121400 -1.25 49636.84131314285 2019-03-19T09:13:22+00:00 52.1295200 4.9122300 -1.25 49643.838313965214 2019-03-19T09:13:29+00:00 52.1294600 4.9122800 -1.3200000000000003 49651.33911309801 2019-03-19T09:13:37+00:00 52.1294800 4.9122700 -1.25 49651.33911309801 2019-03-19T09:13:44+00:00 52.1295200 4.9125600 -1.1500000000000001 49671.646488930346 2019-03-19T09:13:51+00:00 52.1295900 4.9125600 -1.16 49679.437186491305 2019-03-19T09:13:59+00:00 52.1296300 4.9125800 -1.16 49684.094000606274 2019-03-19T09:14:06+00:00 52.1297000 4.9128000 -1.33 49701.02385179303 2019-03-19T09:14:14+00:00 52.1297600 4.9128100 -1.33 49707.73645243265 2019-03-19T09:14:21+00:00 52.1298000 4.9129600 -1.43 49718.90987137934 2019-03-19T09:14:28+00:00 52.1300400 4.9135000 -1.58 49764.45776669529 2019-03-19T09:14:36+00:00 52.1303000 4.9142500 -1.58 49823.304686826 2019-03-19T09:14:43+00:00 52.1306800 4.9152500 -1.8300000000000003 49903.65578875887 2019-03-19T09:14:50+00:00 52.1310600 4.9162500 -1.86 49984.006903042755 2019-03-19T09:14:58+00:00 52.1310600 4.9162800 -1.86 49984.006903042755 2019-03-19T09:15:05+00:00 52.1315020 4.9174720 -1.67 50079.14671862982 2019-03-19T09:15:13+00:00 52.1319440 4.9186639 -1.84 50174.28653421575 2019-03-19T09:15:20+00:00 52.1323860 4.9198559 -1.79 50269.42634980283 2019-03-19T09:15:27+00:00 52.1328280 4.9210480 -1.6600000000000001 50364.56616538949 2019-03-19T09:15:35+00:00 52.1332700 4.9222400 -1.75 50459.70598051196 2019-03-19T09:15:42+00:00 52.1336500 4.9232533 -1.78 50540.828856758795 2019-03-19T09:15:49+00:00 52.1340300 4.9242666 -1.9200000000000002 50621.951733006455 2019-03-19T09:15:57+00:00 52.1344100 4.9252800 -1.76 50703.074615049285 2019-03-19T09:16:04+00:00 52.1347500 4.9262400 -1.75 50778.790091248506 2019-03-19T09:16:12+00:00 52.1350900 4.9272000 -1.75 50854.5055575749 2019-03-19T09:16:19+00:00 52.1354500 4.9281400 -1.79 50930.194257471696 2019-03-19T09:16:26+00:00 52.1358100 4.9290800 -1.7000000000000002 51005.882948636376 2019-03-19T09:16:34+00:00 52.1361900 4.9301125 -1.68 51088.1223143415 2019-03-19T09:16:41+00:00 52.1365700 4.9311450 -1.6900000000000002 51170.3616800455 2019-03-19T09:16:48+00:00 52.1369500 4.9321775 -1.67 51252.601045750955 2019-03-19T09:16:56+00:00 52.1373300 4.9332100 -1.7000000000000002 51334.840402221795 2019-03-19T09:17:03+00:00 52.1373300 4.9332000 -1.7000000000000002 51334.840402221795 2019-03-19T09:17:11+00:00 52.1377900 4.9344500 -1.43 51434.398637735096 2019-03-19T09:17:18+00:00 52.1382500 4.9357000 -1.4900000000000002 51533.95687324928 2019-03-19T09:17:25+00:00 52.1387100 4.9369500 -1.5 51633.51511767187 2019-03-19T09:17:33+00:00 52.1390915 4.9381642 -1.41 51726.69041804482 2019-03-19T09:17:40+00:00 52.1394729 4.9393785 -1.5 51819.86571841767 2019-03-19T09:17:47+00:00 52.1398544 4.9405927 -1.25 51913.04101879107 2019-03-19T09:17:55+00:00 52.1402358 4.9418070 -1.41 52006.21631916373 2019-03-19T09:18:02+00:00 52.1406172 4.9430213 -1.7400000000000002 52099.3916195371 2019-03-19T09:18:10+00:00 52.1409986 4.9442357 -1.87 52192.56691990983 2019-03-19T09:18:17+00:00 52.1413800 4.9454500 -1.76 52285.74222635058 2019-03-19T09:18:24+00:00 52.1415200 4.9458400 -1.84 52316.60299907102 2019-03-19T09:18:32+00:00 52.1416300 4.9460600 -1.84 52335.98555642501 2019-03-19T09:18:39+00:00 52.1420100 4.9467100 -1.84 52397.30229581411 2019-03-19T09:18:46+00:00 52.1421800 4.9470500 -1.7000000000000002 52427.25694696522 2019-03-19T09:18:54+00:00 52.1425600 4.9482650 -1.75 52520.399216000296 2019-03-19T09:19:01+00:00 52.1429400 4.9494800 -1.6400000000000001 52613.54147282273 2019-03-19T09:19:09+00:00 52.1429300 4.9494600 -1.6400000000000001 52613.54147282273 2019-03-19T09:19:16+00:00 52.1431500 4.9501500 -1.53 52666.65038205487 2019-03-19T09:19:23+00:00 52.1433100 4.9504900 -1.34 52695.91430923663 2019-03-19T09:19:31+00:00 52.1436900 4.9511300 -0.71 52756.73713140676 2019-03-19T09:19:38+00:00 52.1440500 4.9518900 -0.08 52822.309705544496 2019-03-19T09:19:45+00:00 52.1438200 4.9522200 -0.16 52856.41635220289 2019-03-19T09:19:53+00:00 52.1435900 4.9524500 -0.36000000000000004 52886.45021011107 2019-03-19T09:20:00+00:00 52.1428433 4.9530567 -0.71 52979.309358017614 2019-03-19T09:20:08+00:00 52.1420967 4.9536634 -0.46 53072.168505922134 2019-03-19T09:20:15+00:00 52.1413500 4.9542701 -0.5 53165.027653827725 2019-03-19T09:20:22+00:00 52.1406033 4.9548767 -0.34 53257.886801731904 2019-03-19T09:20:30+00:00 52.1398567 4.9554834 -0.34 53350.74594963787 2019-03-19T09:20:37+00:00 52.1391100 4.9560900 -0.29 53443.60508895935 2019-03-19T09:20:44+00:00 52.1383667 4.9567334 -0.42 53537.2823212127 2019-03-19T09:20:52+00:00 52.1376233 4.9573767 -0.54 53630.9595534664 2019-03-19T09:20:59+00:00 52.1368800 4.9580200 -0.27 53724.63677338206 2019-03-19T09:21:07+00:00 52.1362250 4.9585650 -0.27 53806.492272050775 2019-03-19T09:21:14+00:00 52.1355700 4.9591100 -0.29 53888.34777071788 2019-03-19T09:21:21+00:00 52.1349150 4.9596550 -0.4 53970.203269386024 2019-03-19T09:21:29+00:00 52.1342600 4.9602000 -0.54 54052.05876640823 2019-03-19T09:21:36+00:00 52.1341400 4.9603300 -0.5 54068.09746418536 2019-03-19T09:21:43+00:00 52.1340500 4.9604900 -0.5 54082.92332676027 2019-03-19T09:21:51+00:00 52.1340200 4.9606000 -0.5 54091.146355374134 2019-03-19T09:21:58+00:00 52.1339800 4.9606800 -0.5 54098.195278565305 2019-03-19T09:22:06+00:00 52.1338400 4.9608400 -0.5 54117.22826488845 2019-03-19T09:22:13+00:00 52.1333600 4.9611600 -0.64 54174.95007723444 2019-03-19T09:22:20+00:00 52.1325667 4.9617934 -1.07 54273.276344703845 2019-03-19T09:22:28+00:00 52.1317733 4.9624267 -1.1 54371.60261217521 2019-03-19T09:22:35+00:00 52.1309800 4.9630600 -1.2300000000000002 54469.928887250746 2019-03-19T09:22:42+00:00 52.1301900 4.9637175 -1.24 54568.66353571117 2019-03-19T09:22:50+00:00 52.1294000 4.9643750 -1.41 54667.39818417151 2019-03-19T09:22:57+00:00 52.1286100 4.9650325 -1.16 54766.132832633106 2019-03-19T09:23:05+00:00 52.1278200 4.9656900 -0.67 54864.86747180072 2019-03-19T09:23:12+00:00 52.1270840 4.9662900 -0.99 54956.46743099899 2019-03-19T09:23:19+00:00 52.1263480 4.9668901 -1.0 55048.067390197815 2019-03-19T09:23:27+00:00 52.1256120 4.9674901 -0.93 55139.667349395466 2019-03-19T09:23:34+00:00 52.1248760 4.9680900 -0.88 55231.26730859443 2019-03-19T09:23:41+00:00 52.1241400 4.9686900 -0.88 55322.867258937156 2019-03-19T09:23:49+00:00 52.1236100 4.9691700 -1.16 55390.3593967439 2019-03-19T09:23:56+00:00 52.1234300 4.9692700 -1.1400000000000001 55411.52591673235 2019-03-19T09:24:04+00:00 52.1232800 4.9692700 -1.07 55428.220268649035 2019-03-19T09:24:11+00:00 52.1231600 4.9692100 -0.84 55442.19088350474 2019-03-19T09:24:18+00:00 52.1231100 4.9691600 -0.84 55448.720808123086 2019-03-19T09:24:26+00:00 52.1230300 4.9690300 -0.88 55461.297986357175 2019-03-19T09:24:33+00:00 52.1226150 4.9679149 -1.09 55550.396635473604 2019-03-19T09:24:40+00:00 52.1222000 4.9667999 -1.2200000000000002 55639.495284591874 2019-03-19T09:24:48+00:00 52.1217850 4.9656849 -1.07 55728.59393370932 2019-03-19T09:24:55+00:00 52.1213700 4.9645699 -1.07 55817.692582826676 2019-03-19T09:25:03+00:00 52.1209550 4.9634549 -1.2300000000000002 55906.791231943724 2019-03-19T09:25:10+00:00 52.1205400 4.9623400 -1.2000000000000002 55995.88988178402 2019-03-19T09:25:17+00:00 52.1205300 4.9623400 -1.2000000000000002 55995.88988178402 2019-03-19T09:25:25+00:00 52.1201000 4.9611633 -1.18 56089.464469711456 2019-03-19T09:25:32+00:00 52.1196700 4.9599866 -1.16 56183.03905763918 2019-03-19T09:25:39+00:00 52.1192401 4.9588099 -1.18 56276.61364556653 2019-03-19T09:25:47+00:00 52.1188100 4.9576332 -1.28 56370.188233494046 2019-03-19T09:25:54+00:00 52.1183800 4.9564566 -1.36 56463.76282142101 2019-03-19T09:26:01+00:00 52.1179500 4.9552800 -1.2300000000000002 56557.33741020137 2019-03-19T09:26:09+00:00 52.1175740 4.9542800 -1.41 56637.472970507166 2019-03-19T09:26:16+00:00 52.1171980 4.9532799 -1.29 56717.60853081311 2019-03-19T09:26:24+00:00 52.1168220 4.9522799 -1.34 56797.74409111947 2019-03-19T09:26:31+00:00 52.1164460 4.9512800 -1.33 56877.87965142618 2019-03-19T09:26:38+00:00 52.1160700 4.9502800 -1.36 56958.01519557892 2019-03-19T09:26:46+00:00 52.1156210 4.9490644 -1.24 57054.96437822487 2019-03-19T09:26:53+00:00 52.1151719 4.9478489 -1.25 57151.913560871566 2019-03-19T09:27:00+00:00 52.1147229 4.9466333 -1.41 57248.86274351667 2019-03-19T09:27:08+00:00 52.1142738 4.9454178 -1.41 57345.811926162496 2019-03-19T09:27:15+00:00 52.1138247 4.9442024 -1.29 57442.76110880893 2019-03-19T09:27:23+00:00 52.1133756 4.9429869 -1.35 57539.71029145485 2019-03-19T09:27:30+00:00 52.1129265 4.9417715 -1.28 57636.65947410092 2019-03-19T09:27:37+00:00 52.1124774 4.9405561 -1.34 57733.60865674747 2019-03-19T09:27:45+00:00 52.1120283 4.9393407 -1.24 57830.55783939368 2019-03-19T09:27:52+00:00 52.1115792 4.9381253 -1.26 57927.507022039536 2019-03-19T09:27:59+00:00 52.1111300 4.9369100 -1.4900000000000002 58024.45620334838 2019-03-19T09:28:07+00:00 52.1109500 4.9366600 -1.33 58050.787093486295 2019-03-19T09:28:14+00:00 52.1108800 4.9366300 -1.33 58058.84312149586 2019-03-19T09:28:22+00:00 52.1107900 4.9366200 -1.4500000000000002 58068.88302590117 2019-03-19T09:28:29+00:00 52.1106200 4.9366800 -1.54 58088.24265090821 2019-03-19T09:28:36+00:00 52.1098450 4.9373275 -1.25 58185.189143131036 2019-03-19T09:28:44+00:00 52.1090700 4.9379750 -0.84 58282.13563535409 2019-03-19T09:28:51+00:00 52.1082950 4.9386225 -0.38 58379.08212757695 2019-03-19T09:28:58+00:00 52.1075200 4.9392700 -0.27 58476.02860332739 2019-03-19T09:29:06+00:00 52.1071100 4.9396200 -0.27 58527.55145421293 2019-03-19T09:29:13+00:00 52.1067000 4.9399700 -0.23 58579.07426388306 2019-03-19T09:29:21+00:00 52.1064500 4.9400600 -0.23 58607.57021890771 2019-03-19T09:29:28+00:00 52.1062200 4.9400500 -0.23 58633.177350744176 2019-03-19T09:29:35+00:00 52.1056800 4.9399100 -0.08 58694.034212387945 2019-03-19T09:29:43+00:00 52.1055100 4.9399100 -0.08 58712.954477893356 2019-03-19T09:29:50+00:00 52.1052400 4.9400300 -0.01 58744.10384561929 2019-03-19T09:29:57+00:00 52.1049800 4.9401800 -0.01 58774.80377514556 2019-03-19T09:30:05+00:00 52.1046900 4.9402700 0.24000000000000002 58807.66067300496 2019-03-19T09:30:12+00:00 52.1044500 4.9402000 0.15000000000000002 58834.79688270703 2019-03-19T09:30:20+00:00 52.1038800 4.9396750 -0.27 58907.68393223048 2019-03-19T09:30:27+00:00 52.1033100 4.9391500 0.7300000000000001 58980.57093913213 2019-03-19T09:30:34+00:00 52.1032200 4.9390400 0.88 58993.09614019803 2019-03-19T09:30:42+00:00 52.1028400 4.9393200 0.21 59039.518571523404 2019-03-19T09:30:49+00:00 52.1025500 4.9394500 0.41000000000000003 59072.99552415703 2019-03-19T09:30:56+00:00 52.1022400 4.9395200 1.2200000000000002 59107.827480011685 2019-03-19T09:31:04+00:00 52.1021600 4.9387500 0.9 59161.21537540817 2019-03-19T09:31:11+00:00 52.1015600 4.9389100 0.67 59228.882714655214 2019-03-19T09:31:19+00:00 52.1014500 4.9389400 0.64 59241.295845027584 2019-03-19T09:31:26+00:00 52.1012900 4.9390300 0.64 59260.136174529165 2019-03-19T09:31:33+00:00 52.1008700 4.9393100 0.17 59310.64804912409 2019-03-19T09:31:41+00:00 52.1005200 4.9396100 -0.54 59354.671098288236 2019-03-19T09:31:48+00:00 52.1000600 4.9401000 0.19 59415.853327699195 2019-03-19T09:31:55+00:00 52.0995400 4.9410200 0.25 59501.32585738926 2019-03-19T09:32:03+00:00 52.0990650 4.9415750 0.11 59566.39929768795 2019-03-19T09:32:10+00:00 52.0985900 4.9421300 0.05 59631.472717765064 2019-03-19T09:32:18+00:00 52.0982700 4.9424100 0.05 59671.90630685697 2019-03-19T09:32:25+00:00 52.0979100 4.9426600 0.21 59715.466327373855 2019-03-19T09:32:32+00:00 52.0973800 4.9429000 0.2 59776.692876965884 2019-03-19T09:32:40+00:00 52.0968500 4.9431400 0.25 59837.919436130775 2019-03-19T09:32:47+00:00 52.0964900 4.9432900 0.24000000000000002 59879.27765931323 2019-03-19T09:32:54+00:00 52.0959700 4.9435500 -0.05 59939.82014820038 2019-03-19T09:33:02+00:00 52.0955600 4.9438000 -0.08 59988.547911143265 2019-03-19T09:33:09+00:00 52.0951600 4.9441650 -0.16 60039.584333428895 2019-03-19T09:33:17+00:00 52.0947600 4.9445300 -0.02 60090.62076347369 2019-03-19T09:33:24+00:00 52.0942300 4.9452600 -0.04 60167.89233359461 2019-03-19T09:33:31+00:00 52.0937000 4.9459900 0.0 60245.16392168484 2019-03-19T09:33:39+00:00 52.0932300 4.9468600 -0.08 60324.37932924166 2019-03-19T09:33:46+00:00 52.0929400 4.9475600 -0.15000000000000002 60382.10918488526 2019-03-19T09:33:53+00:00 52.0928100 4.9480700 -0.29 60419.86436909433 2019-03-19T09:34:01+00:00 52.0926600 4.9488750 -0.15000000000000002 60477.38502383069 2019-03-19T09:34:08+00:00 52.0925100 4.9496800 0.25 60534.905631103444 2019-03-19T09:34:16+00:00 52.0924400 4.9498700 0.33000000000000007 60550.054440128966 2019-03-19T09:34:23+00:00 52.0923800 4.9499200 0.36000000000000004 60557.55653411254 2019-03-19T09:34:30+00:00 52.0923400 4.9500200 0.36000000000000004 60565.715923771604 2019-03-19T09:34:38+00:00 52.0922400 4.9502200 0.36000000000000004 60583.348149015954 2019-03-19T09:34:45+00:00 52.0919300 4.9496800 -0.22 60633.8834025612 2019-03-19T09:34:52+00:00 52.0916600 4.9490900 -0.99 60684.18887453904 2019-03-19T09:35:00+00:00 52.0915300 4.9488600 -0.99 60705.55913554087 2019-03-19T09:35:07+00:00 52.0912000 4.9484400 -1.37 60752.18254983377 2019-03-19T09:35:15+00:00 52.0911700 4.9484100 -1.41 60752.18254983377 2019-03-19T09:35:22+00:00 52.0905350 4.9475200 -1.5 60845.4485874002 2019-03-19T09:35:29+00:00 52.0899000 4.9466300 -0.58 60938.714622319334 2019-03-19T09:35:37+00:00 52.0893633 4.9459133 -1.26 61015.976206137006 2019-03-19T09:35:44+00:00 52.0888267 4.9451966 -1.33 61093.23778995515 2019-03-19T09:35:51+00:00 52.0882900 4.9444800 -1.34 61170.4993649108 2019-03-19T09:35:59+00:00 52.0876657 4.9436314 -1.37 61261.02723390688 2019-03-19T09:36:06+00:00 52.0870415 4.9427827 -1.35 61351.555102901955 2019-03-19T09:36:14+00:00 52.0864172 4.9419341 -1.5 61442.08297189746 2019-03-19T09:36:21+00:00 52.0857929 4.9410856 -1.28 61532.610840892856 2019-03-19T09:36:28+00:00 52.0851686 4.9402370 -1.17 61623.13870988841 2019-03-19T09:36:36+00:00 52.0845443 4.9393885 -1.24 61713.66657888237 2019-03-19T09:36:43+00:00 52.0839200 4.9385400 -1.18 61804.19444536384 2019-03-19T09:36:50+00:00 52.0838600 4.9384100 -1.16 61815.31385825491 2019-03-19T09:36:58+00:00 52.0837200 4.9382700 -1.16 61833.60206635764 2019-03-19T09:37:05+00:00 52.0836600 4.9383800 -1.16 61843.66139182583 2019-03-19T09:37:13+00:00 52.0835600 4.9384400 -1.08 61855.52336299326 2019-03-19T09:37:20+00:00 52.0832800 4.9384700 -1.24 61886.75362557567 2019-03-19T09:37:27+00:00 52.0832100 4.9385100 -1.24 61895.01069074953 2019-03-19T09:37:35+00:00 52.0831100 4.9386000 -1.24 61907.72902282279 2019-03-19T09:37:42+00:00 52.0828100 4.9390600 -1.28 61953.604919776415 2019-03-19T09:37:49+00:00 52.0823700 4.9397850 -1.24 62023.29588263836 2019-03-19T09:37:57+00:00 52.0819300 4.9405100 -1.26 62092.9868331846 2019-03-19T09:38:04+00:00 52.0815500 4.9411400 -0.99 62153.36321447585 2019-03-19T09:38:12+00:00 52.0812800 4.9417400 -0.75 62204.226421858555 2019-03-19T09:38:19+00:00 52.0812100 4.9420700 -0.75 62228.10383891038 2019-03-19T09:38:26+00:00 52.0811100 4.9430900 -0.9700000000000001 62298.75010525436 2019-03-19T09:38:34+00:00 52.0811100 4.9433000 -0.9700000000000001 62313.113315477036 2019-03-19T09:38:41+00:00 52.0811400 4.9434900 -0.9700000000000001 62326.53066937357 2019-03-19T09:38:48+00:00 52.0812000 4.9436800 -0.9700000000000001 62341.14125496629 2019-03-19T09:38:56+00:00 52.0816867 4.9443867 -1.07 62413.73432199681 2019-03-19T09:39:03+00:00 52.0821733 4.9450933 -1.05 62486.32738902916 2019-03-19T09:39:11+00:00 52.0826600 4.9458000 -1.07 62558.92046715662 2019-03-19T09:39:18+00:00 52.0830900 4.9465300 -1.16 62628.07998826479 2019-03-19T09:39:25+00:00 52.0833900 4.9471200 -1.08 62680.45427861069 2019-03-19T09:39:33+00:00 52.0836900 4.9477100 -1.16 62732.82857922168 2019-03-19T09:39:40+00:00 52.0841100 4.9487100 -1.09 62815.668663525976 2019-03-19T09:39:47+00:00 52.0843000 4.9492400 -1.1 62857.63343021197 2019-03-19T09:39:55+00:00 52.0844900 4.9499100 -1.07 62908.09952201905 2019-03-19T09:40:02+00:00 52.0846200 4.9506500 -1.07 62960.73637227263 2019-03-19T09:40:10+00:00 52.0846500 4.9510500 -1.07 62988.29571038737 2019-03-19T09:40:17+00:00 52.0846600 4.9514900 -1.1 63018.40823977451 2019-03-19T09:40:24+00:00 52.0845950 4.9528750 -0.99 63113.4056213289 2019-03-19T09:40:32+00:00 52.0845300 4.9542600 -0.92 63208.40300288341 2019-03-19T09:40:39+00:00 52.0844650 4.9556450 -0.88 63303.40038443764 2019-03-19T09:40:46+00:00 52.0844000 4.9570300 -0.84 63398.397769415955 2019-03-19T09:40:54+00:00 52.0843200 4.9583800 -0.88 63491.154286499404 2019-03-19T09:41:01+00:00 52.0842700 4.9592500 -0.71 63550.914425027855 2019-03-19T09:41:09+00:00 52.0842300 4.9603500 -0.62 63626.27660017985 2019-03-19T09:41:16+00:00 52.0842400 4.9613800 -0.68 63696.728585495395 2019-03-19T09:41:23+00:00 52.0842700 4.9617800 -0.67 63724.288154827205 2019-03-19T09:41:31+00:00 52.0843500 4.9624500 -0.59 63770.96736423573 2019-03-19T09:41:38+00:00 52.0845500 4.9635800 -0.7200000000000001 63851.39106404458 2019-03-19T09:41:45+00:00 52.0846400 4.9643800 -0.77 63907.01312902362 2019-03-19T09:41:53+00:00 52.0846500 4.9649300 -0.84 63944.644542714545 2019-03-19T09:42:00+00:00 52.0847000 4.9650200 -0.93 63952.94230967322 2019-03-19T09:42:08+00:00 52.0847700 4.9654700 -0.9700000000000001 63984.6888892968 2019-03-19T09:42:15+00:00 52.0848200 4.9655700 -0.93 63993.505892849375 2019-03-19T09:42:22+00:00 52.0848800 4.9656100 -0.93 64000.72225205974 2019-03-19T09:42:30+00:00 52.0849400 4.9656100 -0.93 64007.399992825936 2019-03-19T09:42:37+00:00 52.0853600 4.9654700 -1.29 64055.11468615719 2019-03-19T09:42:44+00:00 52.0858600 4.9653050 -1.33 64111.89509198016 2019-03-19T09:42:52+00:00 52.0863600 4.9651400 -1.1 64168.67550242928 2019-03-19T09:42:59+00:00 52.0869500 4.9649200 -1.1 64236.041526922774 2019-03-19T09:43:07+00:00 52.0871400 4.9648000 -1.01 64258.72426995692 2019-03-19T09:43:14+00:00 52.0873700 4.9645900 -1.01 64288.07564009616 2019-03-19T09:43:21+00:00 52.0876500 4.9644600 -1.05 64320.481747444894 2019-03-19T09:43:29+00:00 52.0881200 4.9642900 -1.01 64374.06703224768 2019-03-19T09:43:36+00:00 52.0882500 4.9643100 -1.01 64388.59997182083 2019-03-19T09:43:43+00:00 52.0883100 4.9644500 -1.07 64400.27269459535 2019-03-19T09:43:51+00:00 52.0883700 4.9647000 -1.06 64418.62685894705 2019-03-19T09:43:58+00:00 52.0885650 4.9660000 -1.08 64510.13785204107 2019-03-19T09:44:06+00:00 52.0887600 4.9673000 -1.16 64601.64884015727 2019-03-19T09:44:13+00:00 52.0888100 4.9678600 -1.1 64640.34635156907 2019-03-19T09:44:20+00:00 52.0888200 4.9691100 -0.9700000000000001 64725.834136015204 2019-03-19T09:44:28+00:00 52.0888500 4.9697300 -0.46 64768.36372945858 2019-03-19T09:44:35+00:00 52.0889400 4.9699900 -0.31 64788.771033677236 2019-03-19T09:44:42+00:00 52.0892700 4.9702600 0.7200000000000001 64829.87847896592 2019-03-19T09:44:50+00:00 52.0895300 4.9705200 0.8200000000000001 64863.84112376288 2019-03-19T09:44:57+00:00 52.0895900 4.9706000 0.8200000000000001 64872.473642363395 2019-03-19T09:45:05+00:00 52.0896300 4.9707500 0.8200000000000001 64883.655534046935 2019-03-19T09:45:12+00:00 52.0896200 4.9709600 0.8 64898.059067277085 2019-03-19T09:45:19+00:00 52.0893400 4.9715350 0.75 64948.231065556436 2019-03-19T09:45:27+00:00 52.0890600 4.9721100 0.6600000000000001 64998.403034484516 2019-03-19T09:45:34+00:00 52.0889600 4.9723700 0.62 65019.37900215467 2019-03-19T09:45:41+00:00 52.0889000 4.9726300 0.62 65038.37156102324 2019-03-19T09:45:49+00:00 52.0887500 4.9739000 0.62 65126.81003207211 2019-03-19T09:45:56+00:00 52.0886000 4.9751700 0.53 65215.24850312082 2019-03-19T09:46:04+00:00 52.0884500 4.9764400 0.53 65303.68697866858 2019-03-19T09:46:11+00:00 52.0884200 4.9773500 0.63 65366.00685698654 2019-03-19T09:46:18+00:00 52.0883900 4.9782600 0.47000000000000003 65428.32675872205 2019-03-19T09:46:26+00:00 52.0883900 4.9790800 0.46 65484.40252666067 2019-03-19T09:46:33+00:00 52.0883900 4.9790500 0.46 65484.40252666067 2019-03-19T09:46:40+00:00 52.0884200 4.9796100 0.62 65522.84343719135 2019-03-19T09:46:48+00:00 52.0885300 4.9807500 0.46 65601.75770126065 2019-03-19T09:46:55+00:00 52.0885700 4.9818200 0.52 65675.0647787456 2019-03-19T09:47:03+00:00 52.0886100 4.9823700 0.59 65712.93895530447 2019-03-19T09:47:10+00:00 52.0886700 4.9827300 0.59 65738.44703961314 2019-03-19T09:47:17+00:00 52.0888500 4.9833600 0.6600000000000001 65785.95924674587 2019-03-19T09:47:25+00:00 52.0890500 4.9839000 0.71 65829.07662149965 2019-03-19T09:47:32+00:00 52.0893900 4.9852050 0.76 65926.00844976002 2019-03-19T09:47:39+00:00 52.0897300 4.9865100 0.6600000000000001 66022.94026990142 2019-03-19T09:47:47+00:00 52.0901000 4.9875700 0.5 66106.30645800676 2019-03-19T09:47:54+00:00 52.0903600 4.9881700 0.52 66156.51353947567 2019-03-19T09:48:02+00:00 52.0904700 4.9884700 0.46 66180.40345307716 2019-03-19T09:48:09+00:00 52.0906400 4.9890400 0.35000000000000003 66223.73046790819 2019-03-19T09:48:16+00:00 52.0909400 4.9902300 0.5 66311.68791513747 2019-03-19T09:48:24+00:00 52.0909400 4.9909100 0.42 66358.18711401487 2019-03-19T09:48:31+00:00 52.0909000 4.9914400 0.34 66394.70155155456 2019-03-19T09:48:38+00:00 52.0907700 4.9922850 0.42 66454.26775491123 2019-03-19T09:48:46+00:00 52.0906400 4.9931300 0.5 66513.83393823593 2019-03-19T09:48:53+00:00 52.0905000 4.9936700 0.62 66553.91285706511 2019-03-19T09:49:01+00:00 52.0904500 4.9945100 0.59 66611.62256731138 2019-03-19T09:49:08+00:00 52.0902150 4.9958200 0.6600000000000001 66704.9438426279 2019-03-19T09:49:15+00:00 52.0899800 4.9971300 0.62 66798.26511794396 2019-03-19T09:49:23+00:00 52.0897450 4.9984400 0.59 66891.58639326044 2019-03-19T09:49:30+00:00 52.0895100 4.9997500 0.68 66984.9076669553 2019-03-19T09:49:37+00:00 52.0892700 5.0011550 0.75 67084.6311736735 2019-03-19T09:49:45+00:00 52.0890300 5.0025600 0.56 67184.35468039161 2019-03-19T09:49:52+00:00 52.0887900 5.0039650 0.6100000000000001 67284.07818711028 2019-03-19T09:50:00+00:00 52.0885500 5.0053700 0.7000000000000001 67383.80168297364 2019-03-19T09:50:07+00:00 52.0883080 5.0067060 0.65 67479.05232054165 2019-03-19T09:50:14+00:00 52.0880660 5.0080420 0.7300000000000001 67574.30295810959 2019-03-19T09:50:22+00:00 52.0878240 5.0093780 0.58 67669.55359567786 2019-03-19T09:50:29+00:00 52.0875820 5.0107140 0.42 67764.80423324565 2019-03-19T09:50:36+00:00 52.0873400 5.0120500 1.9500000000000002 67860.05486885103 2019-03-19T09:50:44+00:00 52.0871240 5.0132860 0.77 67947.93390044243 2019-03-19T09:50:51+00:00 52.0869080 5.0145220 1.24 68035.81293203379 2019-03-19T09:50:59+00:00 52.0866920 5.0157580 1.16 68123.69196362485 2019-03-19T09:51:06+00:00 52.0864760 5.0169940 1.09 68211.57099521677 2019-03-19T09:51:13+00:00 52.0862600 5.0182300 1.1 68299.45003698266 2019-03-19T09:51:21+00:00 52.0862000 5.0188100 1.67 68339.67348420115 2019-03-19T09:51:28+00:00 52.0861600 5.0193000 1.86 68373.47825210032 2019-03-19T09:51:35+00:00 52.0860900 5.0197000 2.04 68401.92142455337 2019-03-19T09:51:43+00:00 52.0858800 5.0206200 0.32 68469.03988359477 2019-03-19T09:51:50+00:00 52.0856600 5.0218700 1.0 68557.96365733333 2019-03-19T09:51:58+00:00 52.0856700 5.0221800 1.1400000000000001 68579.19352056154 2019-03-19T09:52:05+00:00 52.0856500 5.0222900 1.1400000000000001 68587.03874215893 2019-03-19T09:52:12+00:00 52.0855700 5.0226900 1.02 68615.80697852165 2019-03-19T09:52:20+00:00 52.0854700 5.0228900 1.02 68633.44081326807 2019-03-19T09:52:27+00:00 52.0852100 5.0242300 0.93 68729.54309878146 2019-03-19T09:52:34+00:00 52.0850300 5.0252050 0.8 68799.16792307746 2019-03-19T09:52:42+00:00 52.0848500 5.0261800 0.8200000000000001 68868.79274378638 2019-03-19T09:52:49+00:00 52.0847100 5.0270350 0.75 68929.30716922156 2019-03-19T09:52:57+00:00 52.0845700 5.0278900 0.79 68989.82160754324 2019-03-19T09:53:04+00:00 52.0843867 5.0288933 0.5 69061.4103319549 2019-03-19T09:53:11+00:00 52.0842033 5.0298967 0.35000000000000003 69132.99905636703 2019-03-19T09:53:19+00:00 52.0840200 5.0309000 0.64 69204.58775210318 2019-03-19T09:53:26+00:00 52.0839800 5.0314200 1.2300000000000002 69240.42904771489 2019-03-19T09:53:33+00:00 52.0839500 5.0315500 1.2100000000000002 69249.92625314821 2019-03-19T09:53:41+00:00 52.0838800 5.0317900 0.75 69268.09536220203 2019-03-19T09:53:48+00:00 52.0837700 5.0323200 0.43000000000000005 69306.354773322 2019-03-19T09:53:56+00:00 52.0835700 5.0334900 0.8300000000000001 69389.41239233992 2019-03-19T09:54:03+00:00 52.0833700 5.0346600 1.07 69472.47001135763 2019-03-19T09:54:10+00:00 52.0831700 5.0358300 1.08 69555.5276374479 2019-03-19T09:54:18+00:00 52.0829900 5.0369400 1.6400000000000001 69634.04286593602 2019-03-19T09:54:25+00:00 52.0837900 5.0373100 1.18 69726.60562892989 2019-03-19T09:54:32+00:00 52.0841500 5.0375900 1.09 69771.01319305369 2019-03-19T09:54:40+00:00 52.0845100 5.0380600 1.11 69822.380022247 2019-03-19T09:54:47+00:00 52.0845900 5.0382200 1.1 69836.48727452743 2019-03-19T09:54:55+00:00 52.0847500 5.0386700 1.11 69872.04361505678 2019-03-19T09:55:02+00:00 52.0848000 5.0387500 1.11 69879.8475496613 2019-03-19T09:55:09+00:00 52.0849300 5.0391400 1.16 69910.19135816081 2019-03-19T09:55:17+00:00 52.0852500 5.0403100 1.35 69997.77580582489 2019-03-19T09:55:24+00:00 52.0854800 5.0408500 2.02 70042.7103796052 2019-03-19T09:55:31+00:00 52.0857400 5.0412200 2.67 70081.15043853741 2019-03-19T09:55:39+00:00 52.0858000 5.0414200 2.67 70096.3713114061 2019-03-19T09:55:46+00:00 52.0859400 5.0414100 2.85 70111.967707743 2019-03-19T09:55:54+00:00 52.0860200 5.0414400 2.85 70121.10468662692 2019-03-19T09:56:01+00:00 52.0859100 5.0418400 2.74 70151.07473615439 2019-03-19T09:56:08+00:00 52.0856000 5.0427000 2.19 70219.26217592797 2019-03-19T09:56:16+00:00 52.0854400 5.0432600 1.75 70261.49777027861 2019-03-19T09:56:23+00:00 52.0853400 5.0437300 1.5700000000000003 70295.51319854027 2019-03-19T09:56:30+00:00 52.0853000 5.0439500 1.52 70311.203751653 2019-03-19T09:56:38+00:00 52.0852800 5.0443200 1.52 70336.60570382464 2019-03-19T09:56:45+00:00 52.0853300 5.0448000 1.52 70369.90113763284 2019-03-19T09:56:53+00:00 52.0854400 5.0451000 1.24 70393.79303710771 2019-03-19T09:57:00+00:00 52.0857200 5.0455600 1.2100000000000002 70438.0739095676 2019-03-19T09:57:07+00:00 52.0858800 5.0458700 1.2100000000000002 70465.76083688006 2019-03-19T09:57:15+00:00 52.0860800 5.0463300 1.1400000000000001 70504.29818965861 2019-03-19T09:57:22+00:00 52.0861400 5.0464200 1.16 70513.37981402795 2019-03-19T09:57:29+00:00 52.0862500 5.0465300 1.16 70527.7489081423 2019-03-19T09:57:37+00:00 52.0864100 5.0465800 1.16 70545.88154782481 2019-03-19T09:57:44+00:00 52.0871200 5.0466900 1.1900000000000002 70625.25874685001