Bollenroute XL 20441.31722043657 174959.74999843026 Active 2019-03-19T07:28:15+00:00 52.0871800 5.0467000 0.9800000000000002 0.0 2019-03-19T07:28:20+00:00 52.0864100 5.0465800 0.9100000000000001 86.08970834291446 2019-03-19T07:28:26+00:00 52.0862500 5.0465300 0.9100000000000001 104.22234802542506 2019-03-19T07:28:31+00:00 52.0861400 5.0464200 0.89 118.59144213977093 2019-03-19T07:28:37+00:00 52.0860800 5.0463300 0.89 127.67306650911165 2019-03-19T07:28:42+00:00 52.0858800 5.0458700 1.0 166.2104192876757 2019-03-19T07:28:48+00:00 52.0857200 5.0455600 1.0 193.8973466001346 2019-03-19T07:28:53+00:00 52.0854400 5.0451000 1.06 238.1782190600146 2019-03-19T07:28:59+00:00 52.0853300 5.0448000 1.2000000000000002 262.07011853488126 2019-03-19T07:29:04+00:00 52.0852800 5.0443200 1.27 295.3655523430979 2019-03-19T07:29:10+00:00 52.0853000 5.0439500 1.43 320.76750451472793 2019-03-19T07:29:15+00:00 52.0854400 5.0432600 1.53 370.46229512390505 2019-03-19T07:29:21+00:00 52.0856000 5.0427000 1.8200000000000003 412.69788947454913 2019-03-19T07:29:27+00:00 52.0859100 5.0418400 2.5 480.88532924812745 2019-03-19T07:29:32+00:00 52.0860200 5.0414400 2.6 510.85537877560205 2019-03-19T07:29:38+00:00 52.0859600 5.0414100 2.6 517.8411888283607 2019-03-19T07:29:43+00:00 52.0858000 5.0414200 2.54 535.6616250767643 2019-03-19T07:29:49+00:00 52.0857800 5.0413100 2.34 543.5068256600485 2019-03-19T07:29:54+00:00 52.0857400 5.0412200 2.34 551.1030772951011 2019-03-19T07:30:00+00:00 52.0854800 5.0408500 2.02 589.5431362273072 2019-03-19T07:30:05+00:00 52.0852500 5.0403100 1.4700000000000002 634.4777100076222 2019-03-19T07:30:11+00:00 52.0849300 5.0391400 1.1300000000000001 722.062157671691 2019-03-19T07:30:16+00:00 52.0848000 5.0387500 1.06 752.4059661712078 2019-03-19T07:30:22+00:00 52.0847500 5.0386700 1.06 760.2099007757271 2019-03-19T07:30:27+00:00 52.0845900 5.0382200 1.07 795.7662413050742 2019-03-19T07:30:33+00:00 52.0845100 5.0380600 1.07 809.873493585511 2019-03-19T07:30:39+00:00 52.0841500 5.0375900 1.04 861.2403227788185 2019-03-19T07:30:44+00:00 52.0837500 5.0373100 1.26 909.7025618862259 2019-03-19T07:30:50+00:00 52.0835500 5.0372000 1.34 933.1986687778473 2019-03-19T07:30:55+00:00 52.0829900 5.0369400 1.7100000000000002 998.0113469629662 2019-03-19T07:31:01+00:00 52.0831850 5.0357850 1.2200000000000002 1079.9320408035908 2019-03-19T07:31:06+00:00 52.0833800 5.0346300 1.1300000000000001 1161.8527346437927 2019-03-19T07:31:12+00:00 52.0835750 5.0334750 0.8700000000000001 1243.7734284841554 2019-03-19T07:31:17+00:00 52.0837700 5.0323200 0.48000000000000004 1325.6941267476582 2019-03-19T07:31:23+00:00 52.0838800 5.0317900 0.77 1363.9535378676355 2019-03-19T07:31:28+00:00 52.0839800 5.0314200 1.31 1391.5979006175291 2019-03-19T07:31:34+00:00 52.0840200 5.0309000 0.46 1427.4391962292389 2019-03-19T07:31:39+00:00 52.0842000 5.0299000 0.46 1498.7042627048902 2019-03-19T07:31:45+00:00 52.0843800 5.0289000 0.62 1569.9693291804185 2019-03-19T07:31:51+00:00 52.0845600 5.0279000 0.8500000000000001 1641.2343798317856 2019-03-19T07:31:56+00:00 52.0847050 5.0270400 0.81 1702.2241886653032 2019-03-19T07:32:02+00:00 52.0848500 5.0261800 0.89 1763.2139862927609 2019-03-19T07:32:07+00:00 52.0850300 5.0252033 0.9100000000000001 1832.9478521765432 2019-03-19T07:32:13+00:00 52.0852100 5.0242267 1.02 1902.6817180605226 2019-03-19T07:32:18+00:00 52.0853900 5.0232500 0.93 1972.4155803263275 2019-03-19T07:32:24+00:00 52.0854700 5.0228900 1.02 1998.5963443397757 2019-03-19T07:32:29+00:00 52.0855700 5.0226900 1.02 2016.2301790861934 2019-03-19T07:32:35+00:00 52.0856700 5.0221800 1.2000000000000002 2052.841393717861 2019-03-19T07:32:40+00:00 52.0856600 5.0218700 1.1500000000000001 2074.0712569460766 2019-03-19T07:32:46+00:00 52.0859100 5.0204700 0.8 2173.7769190791305 2019-03-19T07:32:51+00:00 52.0860600 5.0198500 1.81 2219.3460893771885 2019-03-19T07:32:57+00:00 52.0861200 5.0195100 1.9100000000000001 2243.53810485456 2019-03-19T07:33:03+00:00 52.0862700 5.0181100 1.3900000000000001 2340.7264863037144 2019-03-19T07:33:08+00:00 52.0865086 5.0167600 1.26 2436.791332721222 2019-03-19T07:33:14+00:00 52.0867472 5.0154101 1.24 2532.8561791392954 2019-03-19T07:33:19+00:00 52.0869858 5.0140601 0.9600000000000001 2628.9210255570824 2019-03-19T07:33:25+00:00 52.0872244 5.0127101 1.1900000000000002 2724.9858719743906 2019-03-19T07:33:30+00:00 52.0874629 5.0113601 1.24 2821.050718392226 2019-03-19T07:33:36+00:00 52.0877015 5.0100100 0.89 2917.11556481001 2019-03-19T07:33:41+00:00 52.0879400 5.0086600 1.2200000000000002 3013.180415214808 2019-03-19T07:33:47+00:00 52.0881467 5.0075667 1.0 3091.4063237488135 2019-03-19T07:33:52+00:00 52.0883533 5.0064733 0.9100000000000001 3169.6322322824326 2019-03-19T07:33:58+00:00 52.0885600 5.0053800 0.7300000000000001 3247.858156031007 2019-03-19T07:34:03+00:00 52.0886750 5.0046600 0.64 3298.7314462714844 2019-03-19T07:34:09+00:00 52.0887900 5.0039400 0.6100000000000001 3349.6047284847714 2019-03-19T07:34:15+00:00 52.0889900 5.0027780 0.58 3432.125372731788 2019-03-19T07:34:20+00:00 52.0891900 5.0016160 0.67 3514.6460169794564 2019-03-19T07:34:26+00:00 52.0893900 5.0004540 0.59 3597.1666612265494 2019-03-19T07:34:31+00:00 52.0895900 4.9992920 0.59 3679.6873054739967 2019-03-19T07:34:37+00:00 52.0897900 4.9981300 0.56 3762.2079544606618 2019-03-19T07:34:42+00:00 52.0900100 4.9969233 0.64 3848.278912655163 2019-03-19T07:34:48+00:00 52.0902300 4.9957167 0.62 3934.34987085017 2019-03-19T07:34:53+00:00 52.0904500 4.9945100 0.67 4020.4208314736456 2019-03-19T07:34:59+00:00 52.0905000 4.9936700 0.65 4078.1305417199155 2019-03-19T07:35:04+00:00 52.0905900 4.9933800 0.62 4100.347422826877 2019-03-19T07:35:10+00:00 52.0906400 4.9931300 0.53 4118.325747137764 2019-03-19T07:35:16+00:00 52.0907700 4.9922850 0.42 4177.8919504942405 2019-03-19T07:35:21+00:00 52.0909000 4.9914400 0.37000000000000005 4237.458133819125 2019-03-19T07:35:27+00:00 52.0909300 4.9911200 0.43000000000000005 4259.593387672545 2019-03-19T07:35:32+00:00 52.0909500 4.9904200 0.51 4307.511937060747 2019-03-19T07:35:38+00:00 52.0909300 4.9902300 0.48000000000000004 4320.693657446241 2019-03-19T07:35:43+00:00 52.0906400 4.9890400 0.51 4408.234689599479 2019-03-19T07:35:49+00:00 52.0903800 4.9882200 0.63 4471.334101591374 2019-03-19T07:35:54+00:00 52.0901000 4.9875700 0.7300000000000001 4525.618401137246 2019-03-19T07:36:00+00:00 52.0897300 4.9865100 0.81 4608.984589242589 2019-03-19T07:36:05+00:00 52.0893900 4.9852050 0.7200000000000001 4705.916417503133 2019-03-19T07:36:11+00:00 52.0890500 4.9839000 0.6900000000000001 4802.848237644343 2019-03-19T07:36:16+00:00 52.0888500 4.9833600 0.67 4845.965612398136 2019-03-19T07:36:22+00:00 52.0886700 4.9827300 0.67 4893.477819530866 2019-03-19T07:36:28+00:00 52.0886000 4.9822400 0.62 4927.880072133607 2019-03-19T07:36:33+00:00 52.0885600 4.9814100 0.6000000000000001 4984.813782055227 2019-03-19T07:36:39+00:00 52.0885200 4.9805800 0.64 5041.74751331397 2019-03-19T07:36:44+00:00 52.0884000 4.9792600 0.6100000000000001 5132.998326994779 2019-03-19T07:36:50+00:00 52.0883900 4.9782600 0.6100000000000001 5201.392458186482 2019-03-19T07:36:55+00:00 52.0884200 4.9770900 0.65 5281.472614109413 2019-03-19T07:37:01+00:00 52.0884900 4.9770700 0.53 5289.382454237967 2019-03-19T07:37:06+00:00 52.0885200 4.9764900 0.35000000000000003 5329.185985808922 2019-03-19T07:37:12+00:00 52.0886767 4.9751500 0.41000000000000003 5422.465391562197 2019-03-19T07:37:17+00:00 52.0888333 4.9738100 0.54 5515.744797315823 2019-03-19T07:37:23+00:00 52.0889900 4.9724700 0.59 5609.024186443002 2019-03-19T07:37:28+00:00 52.0890600 4.9722700 0.43000000000000005 5624.764276239435 2019-03-19T07:37:34+00:00 52.0893700 4.9716500 0.6100000000000001 5679.426337315732 2019-03-19T07:37:40+00:00 52.0896800 4.9710300 0.46 5734.088376840382 2019-03-19T07:37:45+00:00 52.0897500 4.9707100 0.7300000000000001 5757.316423078477 2019-03-19T07:37:51+00:00 52.0897200 4.9706100 0.7300000000000001 5764.926313473703 2019-03-19T07:37:56+00:00 52.0896500 4.9704900 0.79 5776.241477697391 2019-03-19T07:38:02+00:00 52.0895300 4.9705200 0.79 5789.753602926675 2019-03-19T07:38:07+00:00 52.0892700 4.9702600 0.67 5823.716247723638 2019-03-19T07:38:13+00:00 52.0894300 4.9698000 0.29 5859.8632974449065 2019-03-19T07:38:18+00:00 52.0898733 4.9688167 -0.16 5943.266722350998 2019-03-19T07:38:24+00:00 52.0903167 4.9678334 0.18000000000000002 6026.670147255587 2019-03-19T07:38:29+00:00 52.0907600 4.9668500 0.32 6110.0735790144745 2019-03-19T07:38:35+00:00 52.0910700 4.9662000 0.36000000000000004 6166.340536385979 2019-03-19T07:38:40+00:00 52.0914300 4.9653800 0.53 6235.256489936576 2019-03-19T07:38:46+00:00 52.0915400 4.9650300 0.53 6262.139078904182 2019-03-19T07:38:52+00:00 52.0915700 4.9647800 0.68 6279.557146127725 2019-03-19T07:38:57+00:00 52.0915800 4.9645400 0.7400000000000001 6296.006089757058 2019-03-19T07:39:03+00:00 52.0915300 4.9638800 1.07 6341.478826275761 2019-03-19T07:39:08+00:00 52.0910300 4.9636000 0.44 6400.328411728383 2019-03-19T07:39:14+00:00 52.0906700 4.9633400 0.24000000000000002 6444.162392253858 2019-03-19T07:39:19+00:00 52.0905700 4.9632900 0.24000000000000002 6455.805304817618 2019-03-19T07:39:25+00:00 52.0904350 4.9624400 0.28 6515.840507498573 2019-03-19T07:39:30+00:00 52.0903000 4.9615900 0.34 6575.875681027518 2019-03-19T07:39:36+00:00 52.0902700 4.9603600 0.24000000000000002 6660.052005320022 2019-03-19T07:39:41+00:00 52.0902200 4.9592900 0.30000000000000004 6733.432308587747 2019-03-19T07:39:47+00:00 52.0901400 4.9585300 0.30000000000000004 6786.160108026294 2019-03-19T07:39:52+00:00 52.0900600 4.9577700 0.46 6838.887908525342 2019-03-19T07:39:58+00:00 52.0900200 4.9576300 0.46 6849.445927750073 2019-03-19T07:40:04+00:00 52.0899500 4.9575000 0.46 6861.266354943006 2019-03-19T07:40:09+00:00 52.0898500 4.9574100 0.45 6873.984237131446 2019-03-19T07:40:15+00:00 52.0896400 4.9574200 0.44 6897.366331561399 2019-03-19T07:40:20+00:00 52.0895000 4.9565100 0.15000000000000002 6961.5161632261015 2019-03-19T07:40:26+00:00 52.0894900 4.9560300 0.01 6994.359053098455 2019-03-19T07:40:31+00:00 52.0895300 4.9553300 0.0 7042.433977095141 2019-03-19T07:40:37+00:00 52.0896000 4.9550300 0.030000000000000002 7064.378442524087 2019-03-19T07:40:42+00:00 52.0898200 4.9545100 -0.16 7107.5522044927175 2019-03-19T07:40:48+00:00 52.0903200 4.9536650 -0.29 7187.774061291279 2019-03-19T07:40:53+00:00 52.0908200 4.9528200 -0.04 7267.995902952272 2019-03-19T07:40:59+00:00 52.0910100 4.9525500 0.01 7296.067963508275 2019-03-19T07:41:05+00:00 52.0915900 4.9518700 0.16 7375.623202133852 2019-03-19T07:41:10+00:00 52.0918200 4.9515600 0.19 7408.8587957233685 2019-03-19T07:41:16+00:00 52.0920800 4.9510700 0.33000000000000007 7453.130637989929 2019-03-19T07:41:21+00:00 52.0921600 4.9509000 0.25 7467.773174711625 2019-03-19T07:41:27+00:00 52.0922300 4.9506800 0.22 7484.714246530933 2019-03-19T07:41:32+00:00 52.0922500 4.9505000 0.25 7497.222155198878 2019-03-19T07:41:38+00:00 52.0922400 4.9502900 0.36000000000000004 7511.624847720254 2019-03-19T07:41:43+00:00 52.0922700 4.9501600 0.38 7521.120506996462 2019-03-19T07:41:49+00:00 52.0923600 4.9499700 0.30000000000000004 7537.52554146658 2019-03-19T07:41:54+00:00 52.0924400 4.9498600 0.27 7549.1810456358435 2019-03-19T07:42:00+00:00 52.0925100 4.9496800 0.27 7563.747667088679 2019-03-19T07:42:05+00:00 52.0926600 4.9488750 -0.25 7621.268321824983 2019-03-19T07:42:11+00:00 52.0928100 4.9480700 -0.22 7678.788929097795 2019-03-19T07:42:17+00:00 52.0929400 4.9475600 -0.25 7716.544113306857 2019-03-19T07:42:22+00:00 52.0932300 4.9468600 0.0 7774.273968950457 2019-03-19T07:42:28+00:00 52.0937000 4.9459900 0.12000000000000001 7853.4893765072775 2019-03-19T07:42:33+00:00 52.0940700 4.9454600 -0.04 7908.344220553993 2019-03-19T07:42:39+00:00 52.0947600 4.9445300 -0.05 8008.048537724324 2019-03-19T07:42:44+00:00 52.0952700 4.9440100 -0.04 8075.0257236432435 2019-03-19T07:42:50+00:00 52.0954900 4.9438100 -0.04 8103.070684445088 2019-03-19T07:42:55+00:00 52.0956800 4.9436700 0.05 8126.28255889695 2019-03-19T07:43:01+00:00 52.0959600 4.9435100 0.21 8159.309798096947 2019-03-19T07:43:06+00:00 52.0964000 4.9432900 0.31 8210.53805465509 2019-03-19T07:43:12+00:00 52.0968400 4.9430700 0.30000000000000004 8261.766284088413 2019-03-19T07:43:17+00:00 52.0973500 4.9429200 0.23 8319.446164972513 2019-03-19T07:43:23+00:00 52.0979100 4.9426600 0.31 8384.25727348045 2019-03-19T07:43:29+00:00 52.0982700 4.9424100 0.27 8427.817293997343 2019-03-19T07:43:34+00:00 52.0985900 4.9421300 0.22 8468.250883089248 2019-03-19T07:43:40+00:00 52.0991000 4.9414600 0.35000000000000003 8541.189857351848 2019-03-19T07:43:45+00:00 52.0994300 4.9411300 0.33000000000000007 8584.293679301749 2019-03-19T07:43:51+00:00 52.0996300 4.9408700 0.22 8612.779535691043 2019-03-19T07:43:56+00:00 52.0998600 4.9404400 0.17 8651.760381487442 2019-03-19T07:44:02+00:00 52.1000800 4.9401200 0.13 8684.595495544725 2019-03-19T07:44:07+00:00 52.1002900 4.9398600 -0.46 8713.959083883537 2019-03-19T07:44:13+00:00 52.1005200 4.9396100 -0.32 8744.738671362908 2019-03-19T07:44:18+00:00 52.1008700 4.9393100 0.41000000000000003 8788.761720527053 2019-03-19T07:44:24+00:00 52.1012900 4.9390300 0.7000000000000001 8839.273595121975 2019-03-19T07:44:29+00:00 52.1014500 4.9389400 0.7400000000000001 8858.11392462356 2019-03-19T07:44:35+00:00 52.1022300 4.9387400 0.67 8945.994716018053 2019-03-19T07:44:41+00:00 52.1023900 4.9386600 0.39 8964.62295524048 2019-03-19T07:44:46+00:00 52.1024500 4.9386100 0.33000000000000007 8972.124699650212 2019-03-19T07:44:52+00:00 52.1029900 4.9380000 0.52 9045.274977656121 2019-03-19T07:44:57+00:00 52.1035300 4.9373900 0.38 9118.425270370193 2019-03-19T07:45:03+00:00 52.1037000 4.9371400 0.43000000000000005 9143.921534412595 2019-03-19T07:45:08+00:00 52.1038400 4.9368700 0.58 9168.076516423256 2019-03-19T07:45:14+00:00 52.1039200 4.9366300 0.55 9186.743481506908 2019-03-19T07:45:19+00:00 52.1041700 4.9357200 0.27 9254.890963107331 2019-03-19T07:45:25+00:00 52.1044000 4.9344700 0.4 9344.09362202933 2019-03-19T07:45:30+00:00 52.1045700 4.9330600 0.44 9442.321206810046 2019-03-19T07:45:36+00:00 52.1046500 4.9323050 0.39 9494.695497155975 2019-03-19T07:45:41+00:00 52.1047300 4.9315500 0.39 9547.069772689334 2019-03-19T07:45:47+00:00 52.1047700 4.9314000 0.31 9558.248471414257 2019-03-19T07:45:53+00:00 52.1049200 4.9310500 0.31 9587.422990321329 2019-03-19T07:45:58+00:00 52.1049700 4.9308800 0.31 9600.307786005087 2019-03-19T07:46:04+00:00 52.1050100 4.9305100 0.38 9625.989647142602 2019-03-19T07:46:09+00:00 52.1050000 4.9301700 0.39 9649.258548617961 2019-03-19T07:46:15+00:00 52.1049100 4.9294200 0.4 9701.497679502707 2019-03-19T07:46:20+00:00 52.1048200 4.9286700 0.33000000000000007 9753.736816907987 2019-03-19T07:46:26+00:00 52.1047500 4.9282300 0.33000000000000007 9784.807766381151 2019-03-19T07:46:31+00:00 52.1046200 4.9275900 0.34 9830.888556562686 2019-03-19T07:46:37+00:00 52.1044500 4.9269900 0.24000000000000002 9876.058295407342 2019-03-19T07:46:42+00:00 52.1042000 4.9263300 0.14 9929.065913810275 2019-03-19T07:46:48+00:00 52.1039100 4.9256500 0.33000000000000007 9985.657682833837 2019-03-19T07:46:54+00:00 52.1037900 4.9255400 0.26 10000.984638379821 2019-03-19T07:46:59+00:00 52.1036500 4.9254600 0.23 10017.497937133416 2019-03-19T07:47:05+00:00 52.1033400 4.9248750 0.07 10070.315688701818 2019-03-19T07:47:10+00:00 52.1030300 4.9242900 0.13 10123.133426757424 2019-03-19T07:47:16+00:00 52.1027300 4.9236400 0.33000000000000007 10178.71536564758 2019-03-19T07:47:21+00:00 52.1026000 4.9232400 0.24000000000000002 10209.65240055458 2019-03-19T07:47:27+00:00 52.1025000 4.9228300 0.22 10239.810174496313 2019-03-19T07:47:32+00:00 52.1024400 4.9224500 0.26 10266.632842395204 2019-03-19T07:47:38+00:00 52.1023700 4.9217400 0.42 10315.792253668309 2019-03-19T07:47:43+00:00 52.1023300 4.9207800 0.71 10381.572210136896 2019-03-19T07:47:49+00:00 52.1022500 4.9201600 0.54 10424.882824236081 2019-03-19T07:47:54+00:00 52.1021100 4.9197300 0.35000000000000003 10458.15344081479 2019-03-19T07:48:00+00:00 52.1019700 4.9194100 0.32 10485.011633542392 2019-03-19T07:48:06+00:00 52.1016100 4.9187800 0.44 10543.83608325916 2019-03-19T07:48:11+00:00 52.1010800 4.9181000 0.38 10618.940005040778 2019-03-19T07:48:17+00:00 52.1007500 4.9177500 0.17 10662.774543609157 2019-03-19T07:48:22+00:00 52.1004100 4.9174500 0.28 10705.815949276868 2019-03-19T07:48:28+00:00 52.0999800 4.9171400 0.33000000000000007 10758.156051211698 2019-03-19T07:48:33+00:00 52.0995500 4.9168300 0.33000000000000007 10810.496150633573 2019-03-19T07:48:39+00:00 52.0987600 4.9163300 0.29 10904.831313350092 2019-03-19T07:48:44+00:00 52.0982900 4.9160800 0.23 10959.862013687518 2019-03-19T07:48:50+00:00 52.0980500 4.9159100 0.34 10988.992199447897 2019-03-19T07:48:55+00:00 52.0978100 4.9156400 0.34 11021.461385710249 2019-03-19T07:49:01+00:00 52.0975600 4.9152200 0.26 11061.445944027486 2019-03-19T07:49:06+00:00 52.0972100 4.9145800 0.35000000000000003 11120.030109074398 2019-03-19T07:49:12+00:00 52.0970500 4.9142100 0.35000000000000003 11150.96657601481 2019-03-19T07:49:18+00:00 52.0968100 4.9133500 0.52 11215.54912441304 2019-03-19T07:49:23+00:00 52.0967800 4.9130100 0.36000000000000004 11239.03422751409 2019-03-19T07:49:29+00:00 52.0968350 4.9117950 0.13 11322.331591812244 2019-03-19T07:49:34+00:00 52.0968900 4.9105800 0.30000000000000004 11405.628968661444 2019-03-19T07:49:40+00:00 52.0969400 4.9101400 0.23 11436.223005322634 2019-03-19T07:49:45+00:00 52.0970500 4.9100900 -0.16 11448.93387476199 2019-03-19T07:49:51+00:00 52.0971000 4.9092100 -0.68 11509.357826022966 2019-03-19T07:49:56+00:00 52.0971100 4.9088000 0.11 11537.412318576662 2019-03-19T07:50:02+00:00 52.0971000 4.9085700 1.0 11553.177150584055 2019-03-19T07:50:07+00:00 52.0970400 4.9082600 1.08 11575.399457308831 2019-03-19T07:50:13+00:00 52.0973200 4.9081500 1.05 11607.456953933572 2019-03-19T07:50:18+00:00 52.0974000 4.9081500 1.05 11616.360608289291 2019-03-19T07:50:24+00:00 52.0974700 4.9079300 0.16 11633.300111179975 2019-03-19T07:50:30+00:00 52.0974500 4.9077800 -0.05 11643.79456723464 2019-03-19T07:50:35+00:00 52.0971800 4.9068000 -0.21 11717.228383005307 2019-03-19T07:50:41+00:00 52.0969700 4.9062700 -0.5 11760.348885360716 2019-03-19T07:50:46+00:00 52.0968000 4.9060000 -0.46 11786.783047385472 2019-03-19T07:50:52+00:00 52.0963500 4.9054800 -0.31 11848.202746790264 2019-03-19T07:50:57+00:00 52.0959600 4.9049700 -0.16 11903.880131131977 2019-03-19T07:51:03+00:00 52.0955700 4.9044600 0.060000000000000005 11959.557520655648 2019-03-19T07:51:08+00:00 52.0953800 4.9041900 0.27 11987.628340184474 2019-03-19T07:51:14+00:00 52.0952000 4.9038800 0.35000000000000003 12016.793465630635 2019-03-19T07:51:19+00:00 52.0951300 4.9037200 0.21 12030.223935328931 2019-03-19T07:51:25+00:00 52.0949600 4.9030900 0.13 12077.272138595245 2019-03-19T07:51:30+00:00 52.0947000 4.9017600 0.33000000000000007 12172.704054538517 2019-03-19T07:51:36+00:00 52.0946700 4.9014500 0.37000000000000005 12194.161798778274 2019-03-19T07:51:42+00:00 52.0946950 4.9006850 0.21 12246.542941366088 2019-03-19T07:51:47+00:00 52.0947200 4.8999200 0.31 12298.924091119907 2019-03-19T07:51:53+00:00 52.0948600 4.8987300 0.26 12381.769124842682 2019-03-19T07:51:58+00:00 52.0952100 4.8975400 0.23 12471.978998102391 2019-03-19T07:52:04+00:00 52.0955600 4.8964300 0.02 12557.28730674805 2019-03-19T07:52:09+00:00 52.0956700 4.8959700 -0.16 12591.038018059515 2019-03-19T07:52:15+00:00 52.0958700 4.8948300 0.13 12672.100115733845 2019-03-19T07:52:20+00:00 52.0959400 4.8946400 0.42 12687.24806814629 2019-03-19T07:52:26+00:00 52.0963300 4.8939700 -0.04 12750.355771971927 2019-03-19T07:52:31+00:00 52.0962800 4.8939500 -0.04 12756.086109211994 2019-03-19T07:52:37+00:00 52.0961900 4.8938100 -0.04 12769.941074172377 2019-03-19T07:52:43+00:00 52.0959400 4.8928100 -0.36000000000000004 12843.758967724774 2019-03-19T07:52:48+00:00 52.0958600 4.8925400 -0.34 12864.254786468822 2019-03-19T07:52:54+00:00 52.0958000 4.8924000 -0.29 12875.926180584473 2019-03-19T07:52:59+00:00 52.0956600 4.8921800 -0.17 12897.583718751011 2019-03-19T07:53:05+00:00 52.0954200 4.8919900 0.2 12927.286307920587 2019-03-19T07:53:10+00:00 52.0952800 4.8919000 0.15000000000000002 12944.038855966215 2019-03-19T07:53:16+00:00 52.0953000 4.8917900 0.15000000000000002 12951.88252083315 2019-03-19T07:53:21+00:00 52.0953100 4.8915500 -0.01 12968.330095587331 2019-03-19T07:53:27+00:00 52.0951750 4.8906150 0.05 13034.002270085837 2019-03-19T07:53:32+00:00 52.0950400 4.8896800 -0.02 13099.674454766156 2019-03-19T07:53:38+00:00 52.0948550 4.8882500 -0.01 13199.595323475027 2019-03-19T07:53:43+00:00 52.0946700 4.8868200 0.26 13299.516188711594 2019-03-19T07:53:49+00:00 52.0945600 4.8856000 0.18000000000000002 13383.827926456624 2019-03-19T07:53:55+00:00 52.0944750 4.8847900 0.29 13440.014398212019 2019-03-19T07:54:00+00:00 52.0943900 4.8839800 0.27 13496.200908875857 2019-03-19T07:54:06+00:00 52.0942700 4.8829350 0.29 13568.89134770367 2019-03-19T07:54:11+00:00 52.0941500 4.8818900 0.27 13641.581778233438 2019-03-19T07:54:17+00:00 52.0940700 4.8809300 0.34 13707.824140571292 2019-03-19T07:54:22+00:00 52.0939700 4.8799700 0.36000000000000004 13774.402442772544 2019-03-19T07:54:28+00:00 52.0938700 4.8790100 0.34 13840.980737589469 2019-03-19T07:54:33+00:00 52.0937167 4.8777833 0.34 13926.575016367373 2019-03-19T07:54:39+00:00 52.0935633 4.8765567 0.26 14012.169295145672 2019-03-19T07:54:44+00:00 52.0934100 4.8753300 0.26 14097.763579807173 2019-03-19T07:54:50+00:00 52.0932700 4.8743700 0.28 14165.22998702319 2019-03-19T07:54:55+00:00 52.0931300 4.8734100 0.24000000000000002 14232.696416994608 2019-03-19T07:55:01+00:00 52.0930150 4.8725050 0.16 14295.888236893059 2019-03-19T07:55:07+00:00 52.0929000 4.8716000 0.14 14359.08007013218 2019-03-19T07:55:12+00:00 52.0928800 4.8709900 0.16 14400.850115045741 2019-03-19T07:55:18+00:00 52.0928200 4.8699700 -0.2 14470.914936210605 2019-03-19T07:55:23+00:00 52.0927600 4.8689500 0.22 14540.979728235434 2019-03-19T07:55:29+00:00 52.0926700 4.8689700 0.25 14551.08926552142 2019-03-19T07:55:34+00:00 52.0919780 4.8694400 0.25 14634.542745255712 2019-03-19T07:55:40+00:00 52.0912860 4.8699100 0.22 14717.996224991824 2019-03-19T07:55:45+00:00 52.0905940 4.8703800 0.34 14801.449704727387 2019-03-19T07:55:51+00:00 52.0899020 4.8708500 0.31 14884.90318446212 2019-03-19T07:55:56+00:00 52.0892100 4.8713200 0.23 14968.356666074855 2019-03-19T07:56:02+00:00 52.0887600 4.8716100 0.29 15022.223142470033 2019-03-19T07:56:07+00:00 52.0884500 4.8718400 0.34 15060.140817591939 2019-03-19T07:56:13+00:00 52.0883500 4.8718100 0.34 15071.457890902971 2019-03-19T07:56:19+00:00 52.0882400 4.8718100 0.36000000000000004 15083.700415641393 2019-03-19T07:56:24+00:00 52.0881500 4.8717500 0.36000000000000004 15094.524837864808 2019-03-19T07:56:30+00:00 52.0880900 4.8716200 0.28 15105.643576942979 2019-03-19T07:56:35+00:00 52.0880000 4.8715100 0.28 15118.170318760265 2019-03-19T07:56:41+00:00 52.0878400 4.8707850 0.30000000000000004 15170.851006452136 2019-03-19T07:56:46+00:00 52.0876800 4.8700600 0.30000000000000004 15223.531724048056 2019-03-19T07:56:52+00:00 52.0874475 4.8688650 0.31 15309.252889029802 2019-03-19T07:56:57+00:00 52.0872150 4.8676700 0.28 15394.974054011007 2019-03-19T07:57:03+00:00 52.0869825 4.8664750 0.29 15480.695218992207 2019-03-19T07:57:08+00:00 52.0867500 4.8652800 0.33000000000000007 15566.416395523775 2019-03-19T07:57:14+00:00 52.0866000 4.8646200 0.32 15614.54071258153 2019-03-19T07:57:19+00:00 52.0866000 4.8644600 0.35000000000000003 15625.482764750575 2019-03-19T07:57:25+00:00 52.0865400 4.8642800 0.42 15639.487186033417 2019-03-19T07:57:31+00:00 52.0864200 4.8641300 0.42 15656.32760125583 2019-03-19T07:57:36+00:00 52.0863700 4.8639900 0.5 15667.401661036161 2019-03-19T07:57:42+00:00 52.0863600 4.8638700 0.5 15675.683367779337 2019-03-19T07:57:47+00:00 52.0864100 4.8636400 0.46 15692.367999541882 2019-03-19T07:57:53+00:00 52.0866550 4.8626650 0.59 15764.406035310018 2019-03-19T07:57:58+00:00 52.0869000 4.8616900 1.2200000000000002 15836.444027786796 2019-03-19T07:58:04+00:00 52.0869400 4.8615500 1.24 15847.002654009442 2019-03-19T07:58:09+00:00 52.0870200 4.8614700 1.2100000000000002 15857.45285388899 2019-03-19T07:58:15+00:00 52.0870800 4.8610500 0.6900000000000001 15886.941492675 2019-03-19T07:58:20+00:00 52.0870200 4.8609400 0.56 15897.00039455065 2019-03-19T07:58:26+00:00 52.0870600 4.8605500 0.47000000000000003 15924.040372903106 2019-03-19T07:58:32+00:00 52.0871600 4.8599800 0.34 15964.578696203072 2019-03-19T07:58:37+00:00 52.0872100 4.8598300 0.34 15976.24892300593 2019-03-19T07:58:43+00:00 52.0873300 4.8592600 0.4 16017.453854313648 2019-03-19T07:58:48+00:00 52.0875400 4.8578900 0.43000000000000005 16114.014664057095 2019-03-19T07:58:54+00:00 52.0876100 4.8570000 0.51 16175.375086340384 2019-03-19T07:58:59+00:00 52.0875800 4.8568700 0.47000000000000003 16184.871614764175 2019-03-19T07:59:05+00:00 52.0875900 4.8556200 0.48000000000000004 16270.361755277343 2019-03-19T07:59:10+00:00 52.0875600 4.8551300 0.54 16304.036989752773 2019-03-19T07:59:16+00:00 52.0875000 4.8547100 0.55 16333.525327610096 2019-03-19T07:59:21+00:00 52.0874100 4.8542900 0.62 16363.944155987736 2019-03-19T07:59:27+00:00 52.0872400 4.8536700 0.62 16410.37384879494 2019-03-19T07:59:32+00:00 52.0869500 4.8528400 0.47000000000000003 16475.669830023056 2019-03-19T07:59:38+00:00 52.0868700 4.8524900 0.44 16501.207776459956 2019-03-19T07:59:44+00:00 52.0868100 4.8520800 0.44 16530.03085355524 2019-03-19T07:59:49+00:00 52.0867650 4.8511300 0.47000000000000003 16595.191787361015 2019-03-19T07:59:55+00:00 52.0867200 4.8501800 0.33000000000000007 16660.352753872838 2019-03-19T08:00:00+00:00 52.0866733 4.8489600 0.04 16743.947311016807 2019-03-19T08:00:06+00:00 52.0866267 4.8477400 -0.05 16827.541868160726 2019-03-19T08:00:11+00:00 52.0865800 4.8465200 -0.08 16911.136427225327 2019-03-19T08:00:17+00:00 52.0865600 4.8452400 0.11 16998.701199576157 2019-03-19T08:00:22+00:00 52.0865850 4.8440250 0.19 17081.83901564302 2019-03-19T08:00:28+00:00 52.0866100 4.8428100 0.28 17164.97681778238 2019-03-19T08:00:33+00:00 52.0865900 4.8418050 0.14 17233.742633541482 2019-03-19T08:00:39+00:00 52.0865700 4.8408000 -0.04 17302.508449501027 2019-03-19T08:00:44+00:00 52.0865300 4.8402000 -0.01 17343.781983989295 2019-03-19T08:00:50+00:00 52.0864500 4.8394300 0.07 17397.188159945097 2019-03-19T08:00:56+00:00 52.0864600 4.8391500 0.05 17416.36912979203 2019-03-19T08:01:01+00:00 52.0863700 4.8387900 0.05 17442.948503081323 2019-03-19T08:01:07+00:00 52.0862900 4.8385500 -0.09000000000000001 17461.621142382246 2019-03-19T08:01:12+00:00 52.0861600 4.8382500 -0.08 17486.726187884447 2019-03-19T08:01:18+00:00 52.0859400 4.8378400 0.0 17523.95148889391 2019-03-19T08:01:23+00:00 52.0856200 4.8374500 -0.02 17568.446239244622 2019-03-19T08:01:29+00:00 52.0853900 4.8372900 0.0 17596.284922879484 2019-03-19T08:01:34+00:00 52.0850900 4.8371400 0.0 17631.214023778444 2019-03-19T08:01:40+00:00 52.0848100 4.8370700 0.01 17662.742391555992 2019-03-19T08:01:45+00:00 52.0843050 4.8371000 0.02 17718.9841563726 2019-03-19T08:01:51+00:00 52.0838000 4.8371300 0.08 17775.225901695012 2019-03-19T08:01:56+00:00 52.0831400 4.8369400 -0.11 17849.8216014111 2019-03-19T08:02:02+00:00 52.0824000 4.8365800 0.01 17935.782069074965 2019-03-19T08:02:08+00:00 52.0819600 4.8362700 0.02 17989.145105621665 2019-03-19T08:02:13+00:00 52.0815200 4.8359600 -0.18000000000000002 18042.50814169829 2019-03-19T08:02:19+00:00 52.0810500 4.8355900 -0.25 18100.617071169814 2019-03-19T08:02:24+00:00 52.0805700 4.8351100 -0.01 18163.320646592256 2019-03-19T08:02:30+00:00 52.0800900 4.8345750 0.08 18228.07354410726 2019-03-19T08:02:35+00:00 52.0796100 4.8340400 0.04 18292.8264298106 2019-03-19T08:02:41+00:00 52.0792700 4.8335900 -0.01 18341.60430282023 2019-03-19T08:02:46+00:00 52.0789800 4.8330500 0.01 18390.654922156737 2019-03-19T08:02:52+00:00 52.0788200 4.8327000 0.01 18420.491436204444 2019-03-19T08:02:57+00:00 52.0786400 4.8321600 -0.04 18462.51040276585 2019-03-19T08:03:03+00:00 52.0785600 4.8317000 -0.02 18495.20995671006 2019-03-19T08:03:08+00:00 52.0785400 4.8311500 0.0 18532.89583993895 2019-03-19T08:03:14+00:00 52.0785800 4.8302900 0.16 18591.888183344337 2019-03-19T08:03:20+00:00 52.0786600 4.8298900 0.1 18620.660493969735 2019-03-19T08:03:25+00:00 52.0787600 4.8295600 0.09000000000000001 18645.827162946298 2019-03-19T08:03:31+00:00 52.0789100 4.8291600 0.1 18677.87813754501 2019-03-19T08:03:36+00:00 52.0790600 4.8288200 0.14 18706.505658263843 2019-03-19T08:03:42+00:00 52.0793400 4.8282500 0.15000000000000002 18756.417045445432 2019-03-19T08:03:47+00:00 52.0797800 4.8274700 0.34 18828.83521421722 2019-03-19T08:03:53+00:00 52.0799200 4.8271200 0.52 18857.398701508202 2019-03-19T08:03:58+00:00 52.0800700 4.8266500 0.63 18893.622081715803 2019-03-19T08:04:04+00:00 52.0801400 4.8262500 0.59 18922.0688031472 2019-03-19T08:04:09+00:00 52.0801800 4.8258900 0.4900000000000001 18947.091178620572 2019-03-19T08:04:15+00:00 52.0801900 4.8256400 0.4900000000000001 18964.226774236387 2019-03-19T08:04:21+00:00 52.0801300 4.8255700 0.29 18972.44356318457 2019-03-19T08:04:26+00:00 52.0800700 4.8245900 0.22 19039.805202721276 2019-03-19T08:04:32+00:00 52.0800900 4.8244500 0.22 19049.63620549327 2019-03-19T08:04:37+00:00 52.0799700 4.8238200 0.30000000000000004 19094.749119519292 2019-03-19T08:04:43+00:00 52.0797500 4.8229600 0.09000000000000001 19158.46406216021 2019-03-19T08:04:48+00:00 52.0795550 4.8222800 0.04 19209.789341352298 2019-03-19T08:04:54+00:00 52.0793600 4.8216000 0.16 19261.114621221866 2019-03-19T08:04:59+00:00 52.0791600 4.8209800 0.09000000000000001 19309.0088682855 2019-03-19T08:05:05+00:00 52.0790100 4.8204300 0.09000000000000001 19350.166353200206 2019-03-19T08:05:10+00:00 52.0788800 4.8196900 0.030000000000000002 19402.809320030075 2019-03-19T08:05:16+00:00 52.0787900 4.8188500 0.02 19461.131682094347 2019-03-19T08:05:21+00:00 52.0787567 4.8174433 0.14 19557.418992506493 2019-03-19T08:05:27+00:00 52.0787234 4.8160367 0.08 19653.706302918625 2019-03-19T08:05:33+00:00 52.0786900 4.8146300 -0.04 19749.99362233923 2019-03-19T08:05:38+00:00 52.0787300 4.8136900 0.07 19814.443481347793 2019-03-19T08:05:44+00:00 52.0788500 4.8127600 0.42 19879.442181985025 2019-03-19T08:05:49+00:00 52.0786600 4.8127200 0.37000000000000005 19900.764624456468 2019-03-19T08:05:55+00:00 52.0785800 4.8126800 0.35000000000000003 19910.079170546567 2019-03-19T08:06:00+00:00 52.0780700 4.8123200 0.39 19971.95112203953 2019-03-19T08:06:06+00:00 52.0777000 4.8120000 0.08 20018.586346782282 2019-03-19T08:06:11+00:00 52.0779500 4.8113500 0.31 20071.035618255584 2019-03-19T08:06:17+00:00 52.0782000 4.8107000 0.32 20123.484861901605 2019-03-19T08:06:22+00:00 52.0784100 4.8102900 0.32 20159.991477887364 2019-03-19T08:06:28+00:00 52.0786500 4.8097100 0.31 20207.81774678736 2019-03-19T08:06:33+00:00 52.0787200 4.8094700 0.31 20225.988593517246 2019-03-19T08:06:39+00:00 52.0790733 4.8085800 0.2 20298.460677194867 2019-03-19T08:06:45+00:00 52.0794267 4.8076900 0.08 20370.932760872536 2019-03-19T08:06:50+00:00 52.0797800 4.8068000 0.07 20443.404844435394 2019-03-19T08:06:56+00:00 52.0801400 4.8060250 0.11 20509.85175812328 2019-03-19T08:07:01+00:00 52.0805000 4.8052500 0.24000000000000002 20576.298684848873 2019-03-19T08:07:07+00:00 52.0807700 4.8045900 0.24000000000000002 20630.527759114164 2019-03-19T08:07:12+00:00 52.0809200 4.8042800 0.23 20657.514179767284 2019-03-19T08:07:18+00:00 52.0810300 4.8039800 0.23 20681.40782027254 2019-03-19T08:07:23+00:00 52.0813500 4.8032600 0.23 20742.1819190634 2019-03-19T08:07:29+00:00 52.0819000 4.8021600 0.23 20839.173103033085 2019-03-19T08:07:34+00:00 52.0820000 4.8019900 0.23 20855.268372827908 2019-03-19T08:07:40+00:00 52.0824200 4.8011100 0.27 20931.475451002036 2019-03-19T08:07:45+00:00 52.0827500 4.8004600 0.17 20989.14050379513 2019-03-19T08:07:51+00:00 52.0831200 4.7998000 0.2 21050.241390990006 2019-03-19T08:07:57+00:00 52.0834900 4.7991400 0.29 21111.342241932216 2019-03-19T08:08:02+00:00 52.0839400 4.7983700 0.22 21184.016872410564 2019-03-19T08:08:08+00:00 52.0844400 4.7975600 0.21 21262.537724095113 2019-03-19T08:08:13+00:00 52.0846900 4.7971000 0.21 21304.536434855247 2019-03-19T08:08:19+00:00 52.0848300 4.7966400 0.38 21339.64330617775 2019-03-19T08:08:24+00:00 52.0849100 4.7960900 0.29 21378.297483412964 2019-03-19T08:08:30+00:00 52.0850400 4.7954400 0.26 21425.04646897358 2019-03-19T08:08:35+00:00 52.0852300 4.7942700 0.2 21507.80988164312 2019-03-19T08:08:41+00:00 52.0853300 4.7934400 0.2 21565.654247711573 2019-03-19T08:08:46+00:00 52.0853600 4.7927200 -0.02 21615.00793719417 2019-03-19T08:08:52+00:00 52.0853300 4.7917500 0.29 21681.42996547855 2019-03-19T08:08:57+00:00 52.0852100 4.7909900 0.05 21735.094705484837 2019-03-19T08:09:03+00:00 52.0849700 4.7902650 0.030000000000000002 21791.41477935561 2019-03-19T08:09:09+00:00 52.0847300 4.7895400 0.04 21847.734803840205 2019-03-19T08:09:14+00:00 52.0843833 4.7883933 -0.05 21935.134216350776 2019-03-19T08:09:20+00:00 52.0840367 4.7872466 0.05 22022.533628860423 2019-03-19T08:09:25+00:00 52.0836900 4.7861000 0.38 22109.933040462394 2019-03-19T08:09:31+00:00 52.0836400 4.7857700 0.17 22133.17841969019 2019-03-19T08:09:36+00:00 52.0836100 4.7851700 -0.04 22174.34946121139 2019-03-19T08:09:42+00:00 52.0835600 4.7848200 -0.04 22198.92513709496 2019-03-19T08:09:47+00:00 52.0834500 4.7844200 -0.16 22228.896563018625 2019-03-19T08:09:53+00:00 52.0831000 4.7833000 0.0 22314.832267206315 2019-03-19T08:09:58+00:00 52.0828800 4.7824900 0.28 22375.4006150864 2019-03-19T08:10:04+00:00 52.0826750 4.7815600 0.08 22442.975104084828 2019-03-19T08:10:10+00:00 52.0824700 4.7806300 0.16 22510.549571476542 2019-03-19T08:10:15+00:00 52.0823900 4.7803700 0.35000000000000003 22530.436558029818 2019-03-19T08:10:21+00:00 52.0821500 4.7799100 0.43000000000000005 22571.70759545693 2019-03-19T08:10:26+00:00 52.0820500 4.7796000 0.19 22595.6535244494 2019-03-19T08:10:32+00:00 52.0818633 4.7786233 0.23 22665.608936139175 2019-03-19T08:10:37+00:00 52.0816767 4.7776467 0.18000000000000002 22735.56434782836 2019-03-19T08:10:43+00:00 52.0814900 4.7766700 0.22 22805.519775547833 2019-03-19T08:10:48+00:00 52.0812700 4.7756200 0.26 22881.395010356995 2019-03-19T08:10:54+00:00 52.0810500 4.7745700 0.22 22957.27024516574 2019-03-19T08:10:59+00:00 52.0808300 4.7735200 0.33000000000000007 23033.14548060427 2019-03-19T08:11:05+00:00 52.0806850 4.7726500 0.16 23094.80025887508 2019-03-19T08:11:10+00:00 52.0805400 4.7717800 0.15000000000000002 23156.455026940654 2019-03-19T08:11:16+00:00 52.0804150 4.7706700 0.14 23233.640139382598 2019-03-19T08:11:22+00:00 52.0802900 4.7695600 0.09000000000000001 23310.825257566856 2019-03-19T08:11:27+00:00 52.0802200 4.7687550 0.22 23366.433759281386 2019-03-19T08:11:33+00:00 52.0801500 4.7679500 0.2 23422.042276403103 2019-03-19T08:11:38+00:00 52.0800900 4.7669200 0.24000000000000002 23492.80774034279 2019-03-19T08:11:44+00:00 52.0800600 4.7660650 0.22 23551.383122988766 2019-03-19T08:11:49+00:00 52.0800300 4.7652100 0.19 23609.95853527469 2019-03-19T08:11:55+00:00 52.0800200 4.7642500 0.16 23675.629952496856 2019-03-19T08:12:00+00:00 52.0800400 4.7636300 0.15000000000000002 23718.095025406794 2019-03-19T08:12:06+00:00 52.0801000 4.7626900 0.30000000000000004 23782.734841937898 2019-03-19T08:12:11+00:00 52.0802100 4.7619200 0.19 23836.805228252335 2019-03-19T08:12:17+00:00 52.0803200 4.7611500 0.43000000000000005 23890.87557361623 2019-03-19T08:12:22+00:00 52.0805500 4.7603400 0.41000000000000003 23951.905209295946 2019-03-19T08:12:28+00:00 52.0808600 4.7593500 0.35000000000000003 24027.90126325131 2019-03-19T08:12:34+00:00 52.0811200 4.7585900 0.36000000000000004 24087.394090198155 2019-03-19T08:12:39+00:00 52.0812900 4.7581200 0.35000000000000003 24124.694925383614 2019-03-19T08:12:45+00:00 52.0816200 4.7572900 0.41000000000000003 24192.308314987495 2019-03-19T08:12:50+00:00 52.0817800 4.7569400 0.47000000000000003 24222.143624117423 2019-03-19T08:12:56+00:00 52.0819000 4.7565900 0.47000000000000003 24249.555495987264 2019-03-19T08:13:01+00:00 52.0822100 4.7558200 0.45 24312.514691775566 2019-03-19T08:13:07+00:00 52.0824600 4.7549550 0.43000000000000005 24377.891982677036 2019-03-19T08:13:12+00:00 52.0827100 4.7540900 0.32 24443.269261839043 2019-03-19T08:13:18+00:00 52.0829550 4.7531000 0.26 24516.2629845658 2019-03-19T08:13:23+00:00 52.0832000 4.7521100 0.26 24589.256750909986 2019-03-19T08:13:29+00:00 52.0834600 4.7507500 0.060000000000000005 24686.66796993206 2019-03-19T08:13:34+00:00 52.0837200 4.7493900 0.07 24784.079180140987 2019-03-19T08:13:40+00:00 52.0838000 4.7490200 0.04 24810.90497832933 2019-03-19T08:13:46+00:00 52.0839900 4.7483000 -0.09000000000000001 24864.49562174381 2019-03-19T08:13:51+00:00 52.0840700 4.7479200 -0.05 24891.96736088418 2019-03-19T08:13:57+00:00 52.0842500 4.7468400 -0.44 24968.49877006057 2019-03-19T08:14:02+00:00 52.0835100 4.7464833 -0.89 25054.394164026133 2019-03-19T08:14:08+00:00 52.0827700 4.7461267 -1.34 25140.289557994194 2019-03-19T08:14:13+00:00 52.0820300 4.7457700 -2.0300000000000002 25226.18493327454 2019-03-19T08:14:19+00:00 52.0822100 4.7448500 -2.48 25292.220015174513 2019-03-19T08:14:24+00:00 52.0823900 4.7439300 -1.25 25358.25510508195 2019-03-19T08:14:30+00:00 52.0823700 4.7437500 -1.07 25370.76569024661 2019-03-19T08:14:35+00:00 52.0822600 4.7434500 -0.8500000000000001 25394.65880173756 2019-03-19T08:14:41+00:00 52.0821900 4.7434700 -0.8500000000000001 25402.568674885035 2019-03-19T08:14:46+00:00 52.0817700 4.7431500 -1.68 25454.182936996847 2019-03-19T08:14:52+00:00 52.0817900 4.7429700 -1.68 25466.69368502045 2019-03-19T08:14:58+00:00 52.0817500 4.7425300 -1.93 25497.115085313813 2019-03-19T08:15:03+00:00 52.0816450 4.7418100 -1.79 25547.727385588903 2019-03-19T08:15:09+00:00 52.0815400 4.7410900 -1.76 25598.339674140712 2019-03-19T08:15:14+00:00 52.0815450 4.7402350 -1.76 25656.82054800154 2019-03-19T08:15:20+00:00 52.0815500 4.7393800 -1.93 25715.301398553704 2019-03-19T08:15:25+00:00 52.0815100 4.7384600 -1.97 25778.38263178207 2019-03-19T08:15:31+00:00 52.0814800 4.7383100 -1.97 25789.17161987433 2019-03-19T08:15:36+00:00 52.0813600 4.7381500 -1.97 25806.43792199833 2019-03-19T08:15:42+00:00 52.0809300 4.7378800 -1.93 25857.734462232886 2019-03-19T08:15:47+00:00 52.0805800 4.7376100 -1.67 25900.84373218856 2019-03-19T08:15:53+00:00 52.0804100 4.7372400 -1.4400000000000002 25932.441493635713 2019-03-19T08:15:59+00:00 52.0802600 4.7366000 -1.35 25979.2912041663 2019-03-19T08:16:04+00:00 52.0802600 4.7364200 -1.35 25991.60276166758 2019-03-19T08:16:10+00:00 52.0804400 4.7352400 -1.58 26074.760344607595 2019-03-19T08:16:15+00:00 52.0806200 4.7340600 -1.84 26157.917927547263 2019-03-19T08:16:21+00:00 52.0808000 4.7328800 -1.84 26241.075510487077 2019-03-19T08:16:26+00:00 52.0809800 4.7317000 -1.16 26324.23309360782 2019-03-19T08:16:32+00:00 52.0811200 4.7306900 -1.76 26395.048608789788 2019-03-19T08:16:37+00:00 52.0812600 4.7296800 -2.19 26465.8641239726 2019-03-19T08:16:43+00:00 52.0814000 4.7286700 -2.14 26536.679635382738 2019-03-19T08:16:48+00:00 52.0815100 4.7280500 -2.31 26580.81683414743 2019-03-19T08:16:54+00:00 52.0817000 4.7273000 -2.35 26636.30109439957 2019-03-19T08:16:59+00:00 52.0818700 4.7268100 -1.9500000000000002 26674.78669178897 2019-03-19T08:17:05+00:00 52.0820200 4.7264500 -2.35 26704.534858164236 2019-03-19T08:17:11+00:00 52.0818500 4.7261500 -2.48 26732.445160570926 2019-03-19T08:17:16+00:00 52.0818000 4.7259600 -2.48 26746.58159766665 2019-03-19T08:17:22+00:00 52.0817900 4.7257400 -2.56 26761.6696434923 2019-03-19T08:17:27+00:00 52.0819500 4.7246100 -2.75 26840.98101190319 2019-03-19T08:17:33+00:00 52.0820700 4.7232900 -2.48 26932.244732545252 2019-03-19T08:17:38+00:00 52.0822250 4.7222300 -2.5300000000000002 27006.76707542834 2019-03-19T08:17:44+00:00 52.0823800 4.7211700 -2.35 27081.28943044015 2019-03-19T08:17:49+00:00 52.0825900 4.7200550 -2.48 27161.049908230303 2019-03-19T08:17:55+00:00 52.0828000 4.7189400 -2.2900000000000005 27240.810365502497 2019-03-19T08:18:00+00:00 52.0827300 4.7185500 -2.2900000000000005 27268.598365210124 2019-03-19T08:18:06+00:00 52.0823167 4.7175700 -2.31 27349.892877593084 2019-03-19T08:18:11+00:00 52.0819033 4.7165900 -2.14 27431.18738997724 2019-03-19T08:18:17+00:00 52.0814900 4.7156100 -2.14 27512.481894503435 2019-03-19T08:18:23+00:00 52.0812300 4.7150800 -2.14 27558.86498516821 2019-03-19T08:18:28+00:00 52.0809800 4.7146200 -2.14 27600.865522932065 2019-03-19T08:18:34+00:00 52.0805150 4.7135300 -2.14 27691.62043305149 2019-03-19T08:18:39+00:00 52.0800500 4.7124400 -2.17 27782.375350725168 2019-03-19T08:18:45+00:00 52.0796900 4.7115633 -2.3000000000000003 27854.49236487021 2019-03-19T08:18:50+00:00 52.0793300 4.7106867 -2.31 27926.609379015987 2019-03-19T08:18:56+00:00 52.0789700 4.7098100 -2.14 27998.726391491466 2019-03-19T08:19:01+00:00 52.0786133 4.7089133 -2.31 28071.78376599169 2019-03-19T08:19:07+00:00 52.0782567 4.7080167 -2.31 28144.84114049169 2019-03-19T08:19:12+00:00 52.0779000 4.7071200 -2.31 28217.89853384968 2019-03-19T08:19:18+00:00 52.0776100 4.7064150 -2.45 28275.926069702196 2019-03-19T08:19:23+00:00 52.0773200 4.7057100 -2.4899999999999998 28333.953591162302 2019-03-19T08:19:29+00:00 52.0771700 4.7055400 -2.56 28354.298622895574 2019-03-19T08:19:35+00:00 52.0767400 4.7053300 -3.16 28404.265074379095 2019-03-19T08:19:40+00:00 52.0767400 4.7050100 -3.16 28426.1540137302 2019-03-19T08:19:46+00:00 52.0767200 4.7048600 -3.16 28436.653126742684 2019-03-19T08:19:51+00:00 52.0763600 4.7038800 -3.16 28514.74944516106 2019-03-19T08:19:57+00:00 52.0762200 4.7033600 -3.67 28553.582376970327 2019-03-19T08:20:02+00:00 52.0757667 4.7021366 -4.62 28651.297582749834 2019-03-19T08:20:08+00:00 52.0753133 4.7009133 -5.25 28749.012788529806 2019-03-19T08:20:13+00:00 52.0748600 4.6996900 -4.66 28846.727983032048 2019-03-19T08:20:19+00:00 52.0745233 4.6986700 -4.55 28925.92697067222 2019-03-19T08:20:24+00:00 52.0741867 4.6976500 -4.45 29005.12595831271 2019-03-19T08:20:30+00:00 52.0738500 4.6966300 -5.47 29084.32492665638 2019-03-19T08:20:35+00:00 52.0737200 4.6965000 -5.68 29101.307877729625 2019-03-19T08:20:41+00:00 52.0736000 4.6964300 -5.68 29115.49586428296 2019-03-19T08:20:47+00:00 52.0734200 4.6963600 -5.33 29136.093442423407 2019-03-19T08:20:52+00:00 52.0733500 4.6963000 -5.33 29144.899222461874 2019-03-19T08:20:58+00:00 52.0733000 4.6961700 -5.33 29155.389854942674 2019-03-19T08:21:03+00:00 52.0733100 4.6959800 -6.0600000000000005 29168.4349758978 2019-03-19T08:21:09+00:00 52.0733400 4.6958000 -6.32 29181.193095091385 2019-03-19T08:21:14+00:00 52.0736043 4.6945743 -6.4 29270.04978746681 2019-03-19T08:21:20+00:00 52.0738686 4.6933486 -6.25 29358.90647984165 2019-03-19T08:21:25+00:00 52.0741329 4.6921229 -5.47 29447.76317221621 2019-03-19T08:21:31+00:00 52.0743972 4.6908972 -5.72 29536.619864592183 2019-03-19T08:21:36+00:00 52.0746615 4.6896715 -5.64 29625.476556967005 2019-03-19T08:21:42+00:00 52.0749258 4.6884458 -4.96 29714.333249342242 2019-03-19T08:21:47+00:00 52.0751900 4.6872200 -2.73 29803.18994296524 2019-03-19T08:21:53+00:00 52.0747350 4.6870650 -2.82 29854.927589090978 2019-03-19T08:21:59+00:00 52.0742800 4.6869100 -2.9899999999999998 29906.66524568649 2019-03-19T08:22:04+00:00 52.0734650 4.6866500 -2.74 29999.09857290246 2019-03-19T08:22:10+00:00 52.0726500 4.6863900 -1.93 30091.53188727051 2019-03-19T08:22:15+00:00 52.0728100 4.6852150 -2.14 30173.86129314382 2019-03-19T08:22:21+00:00 52.0729700 4.6840400 -2.14 30256.190673851142 2019-03-19T08:22:26+00:00 52.0731033 4.6829800 -2.18 30330.20642541148 2019-03-19T08:22:32+00:00 52.0732367 4.6819200 -2.18 30404.22217697226 2019-03-19T08:22:37+00:00 52.0733700 4.6808600 -2.17 30478.23791097215 2019-03-19T08:22:43+00:00 52.0734700 4.6801300 -2.14 30529.400912960293 2019-03-19T08:22:48+00:00 52.0735700 4.6794000 -2.14 30580.563884335388 2019-03-19T08:22:54+00:00 52.0737300 4.6783800 -1.76 30652.576145769926 2019-03-19T08:23:00+00:00 52.0737800 4.6778800 -1.9500000000000002 30687.229625420172 2019-03-19T08:23:05+00:00 52.0737900 4.6767900 -2.31 30761.80206605039 2019-03-19T08:23:11+00:00 52.0737900 4.6768000 -2.31 30761.80206605039 2019-03-19T08:23:16+00:00 52.0738133 4.6753967 -2.14 30857.835576333517 2019-03-19T08:23:22+00:00 52.0738367 4.6739933 -1.93 30953.869086616698 2019-03-19T08:23:27+00:00 52.0738600 4.6725900 -1.93 31049.902584210668 2019-03-19T08:23:33+00:00 52.0738967 4.6715167 -1.9400000000000002 31123.439705785193 2019-03-19T08:23:38+00:00 52.0739333 4.6704433 -1.93 31196.976827359707 2019-03-19T08:23:44+00:00 52.0739700 4.6693700 -1.93 31270.51392765432 2019-03-19T08:23:49+00:00 52.0739800 4.6683800 -1.58 31338.246172624196 2019-03-19T08:23:55+00:00 52.0740200 4.6683100 -1.58 31344.78440567653 2019-03-19T08:24:00+00:00 52.0740400 4.6675600 -1.24 31396.137985241097 2019-03-19T08:24:06+00:00 52.0741000 4.6667800 -1.41 31449.911705356775 2019-03-19T08:24:12+00:00 52.0741300 4.6660300 -1.93 31501.325453277215 2019-03-19T08:24:17+00:00 52.0742900 4.6653000 -2.12 31554.342445832746 2019-03-19T08:24:23+00:00 52.0743000 4.6648200 -2.14 31587.196509674843 2019-03-19T08:24:28+00:00 52.0743600 4.6642200 -1.87 31628.7801634941 2019-03-19T08:24:34+00:00 52.0743200 4.6639100 -1.87 31650.448465734065 2019-03-19T08:24:39+00:00 52.0742800 4.6632100 -1.75 31698.53963511347 2019-03-19T08:24:45+00:00 52.0743100 4.6630500 -1.75 31709.98265014477 2019-03-19T08:24:50+00:00 52.0742800 4.6627700 -1.67 31729.425356405518 2019-03-19T08:24:56+00:00 52.0742400 4.6627100 -1.41 31735.480511108482 2019-03-19T08:25:01+00:00 52.0741900 4.6624700 -1.16 31752.815605459735 2019-03-19T08:25:07+00:00 52.0741800 4.6620300 -0.58 31782.935189246615 2019-03-19T08:25:12+00:00 52.0742133 4.6610433 1.01 31850.531754728396 2019-03-19T08:25:18+00:00 52.0742467 4.6600567 1.7100000000000002 31918.128320210166 2019-03-19T08:25:24+00:00 52.0742800 4.6590700 0.11 31985.724900884423 2019-03-19T08:25:29+00:00 52.0744000 4.6584700 -1.16 32028.887108607385 2019-03-19T08:25:35+00:00 52.0743700 4.6583000 -1.16 32040.986047088267 2019-03-19T08:25:40+00:00 52.0743700 4.6581800 -1.58 32049.194835121874 2019-03-19T08:25:46+00:00 52.0744500 4.6568900 -1.98 32137.887269031748 2019-03-19T08:25:51+00:00 52.0744800 4.6567200 -1.98 32149.98618748315 2019-03-19T08:25:57+00:00 52.0745000 4.6560600 -1.99 32195.189238410632 2019-03-19T08:26:02+00:00 52.0745300 4.6559000 -1.99 32206.632201853674 2019-03-19T08:26:08+00:00 52.0745600 4.6552800 -2.16 32249.175330124777 2019-03-19T08:26:13+00:00 52.0746100 4.6547400 -2.19 32286.531504285515 2019-03-19T08:26:19+00:00 52.0746800 4.6541300 -2.12 32328.98029683212 2019-03-19T08:26:24+00:00 52.0747900 4.6539900 -2.1300000000000003 32344.523632927085 2019-03-19T08:26:30+00:00 52.0748100 4.6539000 -2.1100000000000003 32351.07020257943 2019-03-19T08:26:36+00:00 52.0748100 4.6538200 -2.12 32356.542674000033 2019-03-19T08:26:41+00:00 52.0747100 4.6536100 -2.1100000000000003 32374.71484483065 2019-03-19T08:26:47+00:00 52.0747300 4.6532200 -2.31 32401.485895510035 2019-03-19T08:26:52+00:00 52.0748275 4.6519950 -2.0 32485.982574104255 2019-03-19T08:26:58+00:00 52.0749250 4.6507700 -2.48 32570.47925269836 2019-03-19T08:27:03+00:00 52.0750225 4.6495450 -2.5 32654.975931292687 2019-03-19T08:27:09+00:00 52.0751200 4.6483200 -1.84 32739.472617296422 2019-03-19T08:27:14+00:00 52.0752200 4.6481900 -1.75 32753.71857445611 2019-03-19T08:27:20+00:00 52.0752600 4.6481600 -1.68 32758.620626439297 2019-03-19T08:27:25+00:00 52.0752700 4.6480000 -1.67 32769.62189931368 2019-03-19T08:27:31+00:00 52.0752300 4.6479500 -1.67 32775.235895219914 2019-03-19T08:27:36+00:00 52.0751700 4.6477800 -1.6900000000000002 32788.645725239105 2019-03-19T08:27:42+00:00 52.0752200 4.6470500 -1.62 32838.890705490165 2019-03-19T08:27:48+00:00 52.0752800 4.6469400 -1.62 32848.95109495907 2019-03-19T08:27:53+00:00 52.0752900 4.6467200 -1.67 32864.04132940975 2019-03-19T08:27:59+00:00 52.0752600 4.6465000 -1.61 32879.45640838596 2019-03-19T08:28:04+00:00 52.0753300 4.6457400 -1.75 32932.024822286076 2019-03-19T08:28:10+00:00 52.0754350 4.6443650 -2.1100000000000003 33026.80457416473 2019-03-19T08:28:15+00:00 52.0755400 4.6429900 -1.93 33121.58432604317 2019-03-19T08:28:21+00:00 52.0756450 4.6416150 -2.14 33216.364077921695 2019-03-19T08:28:26+00:00 52.0757500 4.6402400 -2.0300000000000002 33311.14382222724 2019-03-19T08:28:32+00:00 52.0758050 4.6391050 -2.14 33389.023719987075 2019-03-19T08:28:37+00:00 52.0758600 4.6379700 -2.0300000000000002 33466.90360689394 2019-03-19T08:28:43+00:00 52.0758800 4.6373400 -2.14 33510.05574389624 2019-03-19T08:28:49+00:00 52.0758800 4.6364000 -2.2900000000000005 33574.35574193815 2019-03-19T08:28:54+00:00 52.0758600 4.6362600 -2.2900000000000005 33584.18762440607 2019-03-19T08:29:00+00:00 52.0756700 4.6364700 -2.56 33609.751507316774 2019-03-19T08:29:05+00:00 52.0756300 4.6364700 -2.56 33614.20333449423 2019-03-19T08:29:11+00:00 52.0754300 4.6362700 -2.65 33640.33067151344 2019-03-19T08:29:16+00:00 52.0753200 4.6362400 -2.65 33652.744000435276 2019-03-19T08:29:22+00:00 52.0752100 4.6362900 -2.65 33665.455317791355 2019-03-19T08:29:27+00:00 52.0750900 4.6365500 -2.68 33687.69692792949 2019-03-19T08:29:33+00:00 52.0750100 4.6366600 -2.68 33699.354319691396 2019-03-19T08:29:38+00:00 52.0748900 4.6367500 -2.68 33714.060492381504 2019-03-19T08:29:44+00:00 52.0746900 4.6368200 -2.73 33736.828848607474 2019-03-19T08:29:49+00:00 52.0741800 4.6368800 -2.9899999999999998 33793.737852957885 2019-03-19T08:29:55+00:00 52.0736700 4.6369400 -2.82 33850.64684744085 2019-03-19T08:30:01+00:00 52.0736300 4.6369700 -2.82 33855.54893002153 2019-03-19T08:30:06+00:00 52.0735900 4.6370500 -2.82 33862.60359646548 2019-03-19T08:30:12+00:00 52.0734900 4.6370700 -2.8800000000000003 33873.81694278007 2019-03-19T08:30:17+00:00 52.0734200 4.6369800 -2.8800000000000003 33883.74670285896 2019-03-19T08:30:23+00:00 52.0726100 4.6370850 -2.82 33974.18193437563 2019-03-19T08:30:28+00:00 52.0718000 4.6371900 -3.16 34064.61716589161 2019-03-19T08:30:34+00:00 52.0709900 4.6372950 -3.33 34155.05239740756 2019-03-19T08:30:39+00:00 52.0701800 4.6374000 -3.5 34245.48762892419 2019-03-19T08:30:45+00:00 52.0693700 4.6375050 -3.85 34335.92286044056 2019-03-19T08:30:50+00:00 52.0685600 4.6376100 -3.41 34426.3580970663 2019-03-19T08:30:56+00:00 52.0684200 4.6376600 -2.91 34442.31057654768 2019-03-19T08:31:01+00:00 52.0683300 4.6377200 -2.91 34453.13568964383 2019-03-19T08:31:07+00:00 52.0682700 4.6374600 -4.15 34472.13594307028 2019-03-19T08:31:13+00:00 52.0683100 4.6372500 -5.21 34487.17718936696 2019-03-19T08:31:18+00:00 52.0683520 4.6360160 -7.34 34571.7314574197 2019-03-19T08:31:24+00:00 52.0683940 4.6347820 -7.2700000000000005 34656.28572547243 2019-03-19T08:31:29+00:00 52.0684360 4.6335480 -6.99 34740.83999352523 2019-03-19T08:31:35+00:00 52.0684780 4.6323140 -6.4 34825.394261577916 2019-03-19T08:31:40+00:00 52.0685200 4.6310800 -6.25 34909.9485379697 2019-03-19T08:31:46+00:00 52.0685350 4.6303050 -6.46 34962.99682168561 2019-03-19T08:31:51+00:00 52.0685500 4.6295300 -6.44 35016.045124484466 2019-03-19T08:31:57+00:00 52.0687600 4.6292400 -6.49 35046.70287922482 2019-03-19T08:32:02+00:00 52.0689500 4.6290100 -6.59 35073.06128205278 2019-03-19T08:32:08+00:00 52.0694900 4.6285500 -6.55 35140.90206482714 2019-03-19T08:32:13+00:00 52.0695600 4.6284200 -6.55 35152.72555756514 2019-03-19T08:32:19+00:00 52.0695600 4.6284300 -6.55 35152.72555756514 2019-03-19T08:32:25+00:00 52.0696100 4.6283400 -6.55 35161.02486831136 2019-03-19T08:32:30+00:00 52.0699500 4.6271200 -6.57 35252.66680111713 2019-03-19T08:32:36+00:00 52.0699800 4.6269600 -6.53 35264.11083146631 2019-03-19T08:32:41+00:00 52.0700100 4.6262050 -6.38 35315.8706145839 2019-03-19T08:32:47+00:00 52.0700400 4.6254500 -6.3100000000000005 35367.63044001218 2019-03-19T08:32:52+00:00 52.0700700 4.6253300 -6.3100000000000005 35376.493017644636 2019-03-19T08:32:58+00:00 52.0701100 4.6252900 -6.33 35381.718659638405 2019-03-19T08:33:03+00:00 52.0701700 4.6252700 -6.33 35388.535136719955 2019-03-19T08:33:09+00:00 52.0704800 4.6252400 -6.51 35423.097787974235 2019-03-19T08:33:14+00:00 52.0705500 4.6252200 -6.51 35431.0077231891 2019-03-19T08:33:20+00:00 52.0706100 4.6251600 -6.760000000000001 35438.846162589805 2019-03-19T08:33:25+00:00 52.0710800 4.6244450 -6.800000000000001 35510.46206329864 2019-03-19T08:33:31+00:00 52.0715500 4.6237300 -6.65 35582.07796051011 2019-03-19T08:33:37+00:00 52.0718500 4.6231900 -6.46 35631.872526761865 2019-03-19T08:33:42+00:00 52.0721600 4.6224900 -6.23 35690.89406635609 2019-03-19T08:33:48+00:00 52.0722400 4.6222700 -6.25 35708.38071454358 2019-03-19T08:33:53+00:00 52.0724300 4.6215200 -6.4 35763.87482418768 2019-03-19T08:33:59+00:00 52.0724900 4.6212000 -6.3100000000000005 35786.76171482091 2019-03-19T08:34:04+00:00 52.0725600 4.6200150 -6.21 35868.20027858087 2019-03-19T08:34:10+00:00 52.0726300 4.6188300 -6.12 35949.63884954548 2019-03-19T08:34:15+00:00 52.0726500 4.6177600 -5.970000000000001 36022.87054916738 2019-03-19T08:34:21+00:00 52.0726300 4.6165800 -6.16 36103.62410972848 2019-03-19T08:34:26+00:00 52.0725750 4.6155550 -6.17 36174.010345329145 2019-03-19T08:34:32+00:00 52.0725200 4.6145300 -5.85 36244.39656692139 2019-03-19T08:34:38+00:00 52.0724600 4.6141400 -5.7 36271.89925385649 2019-03-19T08:34:43+00:00 52.0724400 4.6139000 -5.7 36288.46773836574 2019-03-19T08:34:49+00:00 52.0724900 4.6126000 -5.83 36377.57390302462 2019-03-19T08:34:54+00:00 52.0725400 4.6113000 -5.83 36466.68006768342 2019-03-19T08:35:00+00:00 52.0725900 4.6100000 -5.87 36555.78623444891 2019-03-19T08:35:05+00:00 52.0726200 4.6086350 -5.87 36649.224530893516 2019-03-19T08:35:11+00:00 52.0726500 4.6072700 -5.46 36742.66282979314 2019-03-19T08:35:16+00:00 52.0726400 4.6065300 -5.36 36793.297878074656 2019-03-19T08:35:22+00:00 52.0726750 4.6053800 -5.51 36872.06479079277 2019-03-19T08:35:27+00:00 52.0727100 4.6042300 -5.42 36950.83171441191 2019-03-19T08:35:33+00:00 52.0727555 4.6028809 -5.64 37043.25985556467 2019-03-19T08:35:38+00:00 52.0728010 4.6015318 -5.25 37135.687996717505 2019-03-19T08:35:44+00:00 52.0728465 4.6001828 -5.3 37228.11613787015 2019-03-19T08:35:50+00:00 52.0728920 4.5988337 -5.13 37320.54427902299 2019-03-19T08:35:55+00:00 52.0729375 4.5974846 -5.17 37412.972420175756 2019-03-19T08:36:01+00:00 52.0729830 4.5961355 -5.12 37505.40056132839 2019-03-19T08:36:06+00:00 52.0730284 4.5947864 -5.36 37597.828702481194 2019-03-19T08:36:12+00:00 52.0730738 4.5934373 -5.29 37690.25684363401 2019-03-19T08:36:17+00:00 52.0731192 4.5920882 -5.46 37782.684984786785 2019-03-19T08:36:23+00:00 52.0731646 4.5907391 -5.48 37875.113125939584 2019-03-19T08:36:28+00:00 52.0732100 4.5893900 -5.36 37967.54126350554 2019-03-19T08:36:34+00:00 52.0732400 4.5891700 -5.32 37982.95701711853 2019-03-19T08:36:39+00:00 52.0736100 4.5879800 -5.23 38074.18532782152 2019-03-19T08:36:45+00:00 52.0736500 4.5878100 -5.23 38086.637620630834 2019-03-19T08:36:50+00:00 52.0736700 4.5875900 -5.23 38101.851025302865 2019-03-19T08:36:56+00:00 52.0736400 4.5873700 -5.34 38117.26663740816 2019-03-19T08:37:02+00:00 52.0735400 4.5869400 -5.38 38148.717064663724 2019-03-19T08:37:07+00:00 52.0734600 4.5862200 -5.29 38198.76904606096 2019-03-19T08:37:13+00:00 52.0734000 4.5860800 -5.29 38210.44438197329 2019-03-19T08:37:18+00:00 52.0733100 4.5860300 -5.29 38221.02888370311 2019-03-19T08:37:24+00:00 52.0730900 4.5860400 -5.46 38245.523487562954 2019-03-19T08:37:29+00:00 52.0725400 4.5860300 -5.44 38306.73993370128 2019-03-19T08:37:35+00:00 52.0722700 4.5860000 -5.48 38336.859767260146 2019-03-19T08:37:40+00:00 52.0717300 4.5858900 -5.38 38397.42871491136 2019-03-19T08:37:46+00:00 52.0714800 4.5858000 -5.32 38425.92571167422 2019-03-19T08:37:51+00:00 52.0711900 4.5857300 -5.33 38458.554783229876 2019-03-19T08:37:57+00:00 52.0704800 4.5856600 -5.36 38537.71969145494 2019-03-19T08:38:02+00:00 52.0698600 4.5855500 -5.32 38607.132157512955 2019-03-19T08:38:08+00:00 52.0697600 4.5854600 -5.32 38619.8513807112 2019-03-19T08:38:14+00:00 52.0695300 4.5851200 -5.53 38654.43920835559 2019-03-19T08:38:19+00:00 52.0693300 4.5849200 -5.53 38680.5675242324 2019-03-19T08:38:25+00:00 52.0692300 4.5847700 -5.44 38695.70618682752 2019-03-19T08:38:30+00:00 52.0691400 4.5845400 -5.44 38714.359158403575 2019-03-19T08:38:36+00:00 52.0691000 4.5843000 -5.38 38731.37147638231 2019-03-19T08:38:41+00:00 52.0691000 4.5840900 -5.38 38745.73855111372 2019-03-19T08:38:47+00:00 52.0691375 4.5828725 -5.33 38829.137738083635 2019-03-19T08:38:52+00:00 52.0691750 4.5816550 -5.2700000000000005 38912.53692505345 2019-03-19T08:38:58+00:00 52.0692125 4.5804375 -5.23 38995.93611202328 2019-03-19T08:39:03+00:00 52.0692500 4.5792200 -5.36 39079.33527978772 2019-03-19T08:39:09+00:00 52.0693400 4.5782100 -5.34 39149.15600235318 2019-03-19T08:39:14+00:00 52.0693100 4.5772200 -5.2700000000000005 39216.9684038733 2019-03-19T08:39:20+00:00 52.0693400 4.5763350 -5.32 39277.60704548333 2019-03-19T08:39:26+00:00 52.0693700 4.5754500 -5.2700000000000005 39338.24565230468 2019-03-19T08:39:31+00:00 52.0694500 4.5745900 -5.23 39397.75171523069 2019-03-19T08:39:37+00:00 52.0694300 4.5735000 -5.12 39472.35632047115 2019-03-19T08:39:42+00:00 52.0694600 4.5726250 -5.29 39532.31168501795 2019-03-19T08:39:48+00:00 52.0694900 4.5717500 -5.23 39592.26706160132 2019-03-19T08:39:53+00:00 52.0695300 4.5704950 -5.140000000000001 39678.241954252015 2019-03-19T08:39:59+00:00 52.0695700 4.5692400 -5.25 39764.216831123296 2019-03-19T08:40:04+00:00 52.0695600 4.5680575 -5.34 39845.12398563671 2019-03-19T08:40:10+00:00 52.0695500 4.5668750 -5.19 39926.03114015018 2019-03-19T08:40:15+00:00 52.0695400 4.5656925 -5.19 40006.93829466357 2019-03-19T08:40:21+00:00 52.0695300 4.5645100 -5.12 40087.84544563927 2019-03-19T08:40:27+00:00 52.0695800 4.5640100 -4.96 40122.50210112753 2019-03-19T08:40:32+00:00 52.0695600 4.5638600 -4.87 40133.002822338975 2019-03-19T08:40:38+00:00 52.0695400 4.5630700 -4.85 40187.09566374065 2019-03-19T08:40:43+00:00 52.0695200 4.5622800 -5.12 40241.188525742065 2019-03-19T08:40:49+00:00 52.0694500 4.5614600 -4.96 40297.82642278819 2019-03-19T08:40:54+00:00 52.0694600 4.5613400 -4.96 40306.11121071365 2019-03-19T08:41:00+00:00 52.0696200 4.5605300 -4.9799999999999995 40364.31737213669 2019-03-19T08:41:05+00:00 52.0696900 4.5603100 -4.9799999999999995 40381.26519191212 2019-03-19T08:41:11+00:00 52.0698900 4.5599400 -4.9799999999999995 40414.97303116842 2019-03-19T08:41:16+00:00 52.0700000 4.5598000 -5.12 40430.517000362495 2019-03-19T08:41:22+00:00 52.0702300 4.5596500 -5.12 40458.09535798208 2019-03-19T08:41:27+00:00 52.0703700 4.5596000 -5.140000000000001 40474.04780773069 2019-03-19T08:41:33+00:00 52.0705000 4.5595800 -5.140000000000001 40488.58079850864 2019-03-19T08:41:39+00:00 52.0706400 4.5596100 -5.23 40504.296780929624 2019-03-19T08:41:44+00:00 52.0707600 4.5596700 -5.23 40518.26881395699 2019-03-19T08:41:50+00:00 52.0711500 4.5599400 -5.3100000000000005 40565.44090395999 2019-03-19T08:41:55+00:00 52.0715800 4.5603400 -5.3100000000000005 40620.56911989184 2019-03-19T08:42:01+00:00 52.0719600 4.5606000 -5.36 40666.44952741136 2019-03-19T08:42:06+00:00 52.0723500 4.5607800 -5.3100000000000005 40711.56771515687 2019-03-19T08:42:12+00:00 52.0727100 4.5608800 -5.36 40752.21397481231 2019-03-19T08:42:17+00:00 52.0729200 4.5608800 -5.36 40775.58606749518 2019-03-19T08:42:23+00:00 52.0730500 4.5607900 -5.36 40791.30998788537 2019-03-19T08:42:28+00:00 52.0731700 4.5606100 -5.4 40809.475666986706 2019-03-19T08:42:34+00:00 52.0732500 4.5604000 -5.61 40826.376847428095 2019-03-19T08:42:39+00:00 52.0732900 4.5600800 -5.78 40848.71557878152 2019-03-19T08:42:45+00:00 52.0732700 4.5589250 -7.38 40927.75846692515 2019-03-19T08:42:51+00:00 52.0732500 4.5577700 -5.04 41006.80133784455 2019-03-19T08:42:56+00:00 52.0733700 4.5578300 -5.0 41020.77330038328 2019-03-19T08:43:02+00:00 52.0734200 4.5579300 -4.96 41029.59165899377 2019-03-19T08:43:07+00:00 52.0735700 4.5583600 -4.62 41063.414242575134 2019-03-19T08:43:13+00:00 52.0736400 4.5584100 -4.62 41071.92270985253 2019-03-19T08:43:18+00:00 52.0741000 4.5584000 -4.55 41123.12329243286 2019-03-19T08:43:24+00:00 52.0741500 4.5584200 -4.55 41128.85379193657 2019-03-19T08:43:29+00:00 52.0741300 4.5571800 -4.96 41213.70757243582 2019-03-19T08:43:35+00:00 52.0739500 4.5567100 -5.0200000000000005 41251.58946307061 2019-03-19T08:43:40+00:00 52.0739500 4.5556000 -4.79 41327.52146671124 2019-03-19T08:43:46+00:00 52.0739400 4.5553900 -4.79 41341.930030739095 2019-03-19T08:43:51+00:00 52.0739000 4.5552500 -4.79 41352.49118592412 2019-03-19T08:43:57+00:00 52.0738850 4.5540850 -4.79 41432.20319850537 2019-03-19T08:44:03+00:00 52.0738700 4.5529200 -4.68 41511.91518578729 2019-03-19T08:44:08+00:00 52.0739400 4.5528000 -4.62 41523.23245459027 2019-03-19T08:44:14+00:00 52.0739800 4.5526400 -4.62 41535.04833799295 2019-03-19T08:44:19+00:00 52.0739800 4.5525600 -4.62 41540.52091115453 2019-03-19T08:44:25+00:00 52.0739400 4.5523900 -4.62 41552.97312368655 2019-03-19T08:44:30+00:00 52.0738800 4.5522900 -4.62 41562.53281876902 2019-03-19T08:44:36+00:00 52.0738700 4.5518800 -4.85 41590.60189558733 2019-03-19T08:44:41+00:00 52.0738800 4.5516200 -4.87 41608.422587926565 2019-03-19T08:44:47+00:00 52.0739500 4.5514900 -4.85 41620.24542292633 2019-03-19T08:44:52+00:00 52.0739700 4.5513500 -4.85 41630.077704481 2019-03-19T08:44:58+00:00 52.0739600 4.5512200 -4.96 41639.040011919984 2019-03-19T08:45:03+00:00 52.0738800 4.5511400 -4.96 41649.4910500691 2019-03-19T08:45:09+00:00 52.0738300 4.5509900 -4.96 41661.16397017479 2019-03-19T08:45:15+00:00 52.0738200 4.5502050 -5.46 41714.875311287535 2019-03-19T08:45:20+00:00 52.0738100 4.5494200 -5.42 41768.586667501906 2019-03-19T08:45:26+00:00 52.0738100 4.5494000 -5.42 41768.586667501906 2019-03-19T08:45:31+00:00 52.0737925 4.5480850 -5.29 41858.56358360543 2019-03-19T08:45:37+00:00 52.0737750 4.5467700 -5.12 41948.54049970892 2019-03-19T08:45:42+00:00 52.0737575 4.5454550 -4.62 42038.517415812414 2019-03-19T08:45:48+00:00 52.0737400 4.5441400 -4.62 42128.49433508311 2019-03-19T08:45:53+00:00 52.0738100 4.5438500 -4.62 42149.807427536005 2019-03-19T08:45:59+00:00 52.0738700 4.5437500 -4.55 42159.36713029352 2019-03-19T08:46:04+00:00 52.0738600 4.5435400 -4.55 42173.77571998605 2019-03-19T08:46:10+00:00 52.0736600 4.5435400 -4.57 42196.03485587416 2019-03-19T08:46:16+00:00 52.0736375 4.5421650 -4.62 42290.12880449152 2019-03-19T08:46:21+00:00 52.0736150 4.5407900 -4.64 42384.22275310892 2019-03-19T08:46:27+00:00 52.0735925 4.5394150 -4.66 42478.31670172629 2019-03-19T08:46:32+00:00 52.0735700 4.5380400 -4.79 42572.41064787497 2019-03-19T08:46:38+00:00 52.0735800 4.5378900 -4.7 42582.731996461625 2019-03-19T08:46:43+00:00 52.0736900 4.5373600 -4.66 42620.99924822862 2019-03-19T08:46:49+00:00 52.0737600 4.5371800 -4.66 42635.57024001278 2019-03-19T08:46:54+00:00 52.0740500 4.5366000 -4.79 42686.71636835987 2019-03-19T08:47:00+00:00 52.0745100 4.5355900 -4.15 42772.70803343024 2019-03-19T08:47:05+00:00 52.0745700 4.5353300 -4.04 42791.70595964866 2019-03-19T08:47:11+00:00 52.0746800 4.5353300 -4.04 42803.94848438708 2019-03-19T08:47:16+00:00 52.0747600 4.5353700 -4.04 42813.263100693475 2019-03-19T08:47:22+00:00 52.0754150 4.5360500 -3.85 42899.73792974047 2019-03-19T08:47:28+00:00 52.0760700 4.5367300 -3.49 42986.212762296214 2019-03-19T08:47:33+00:00 52.0763800 4.5369900 -3.16 43025.028605542124 2019-03-19T08:47:39+00:00 52.0767100 4.5373400 -2.5 43068.87028102218 2019-03-19T08:47:44+00:00 52.0768800 4.5372900 -2.67 43088.0971846183 2019-03-19T08:47:50+00:00 52.0770700 4.5371400 -2.65 43111.60115061259 2019-03-19T08:47:55+00:00 52.0774300 4.5364600 -2.56 43172.991761461744 2019-03-19T08:48:01+00:00 52.0777900 4.5357800 -2.48 43234.38233704356 2019-03-19T08:48:06+00:00 52.0783600 4.5346658 -2.34 43333.544864799835 2019-03-19T08:48:12+00:00 52.0789301 4.5335516 -2.31 43432.7073925561 2019-03-19T08:48:17+00:00 52.0795001 4.5324373 -2.45 43531.869920311365 2019-03-19T08:48:23+00:00 52.0800701 4.5313230 -2.31 43631.032448067235 2019-03-19T08:48:28+00:00 52.0806401 4.5302087 -2.65 43730.194975823666 2019-03-19T08:48:34+00:00 52.0812100 4.5290944 -2.14 43829.35750357982 2019-03-19T08:48:40+00:00 52.0817800 4.5279800 -2.31 43928.52003219441 2019-03-19T08:48:45+00:00 52.0822860 4.5269760 -2.1300000000000003 44017.32647414225 2019-03-19T08:48:51+00:00 52.0827920 4.5259721 -2.14 44106.13291608969 2019-03-19T08:48:56+00:00 52.0832980 4.5249681 -2.2800000000000002 44194.93935803722 2019-03-19T08:49:02+00:00 52.0838040 4.5239640 -2.36 44283.74579998441 2019-03-19T08:49:07+00:00 52.0843100 4.5229600 -2.5100000000000002 44372.55224484936 2019-03-19T08:49:13+00:00 52.0847200 4.5220600 -2.14 44449.173702490065 2019-03-19T08:49:18+00:00 52.0847500 4.5220200 -2.14 44453.49014923697 2019-03-19T08:49:24+00:00 52.0847800 4.5220100 -2.14 44456.898342801185 2019-03-19T08:49:29+00:00 52.0847800 4.5218800 -2.14 44465.78912277305 2019-03-19T08:49:35+00:00 52.0848200 4.5217700 -2.14 44474.53061904316 2019-03-19T08:49:40+00:00 52.0851800 4.5210000 -2.65 44540.700329320185 2019-03-19T08:49:46+00:00 52.0855400 4.5202300 -2.48 44606.869991198 2019-03-19T08:49:52+00:00 52.0860375 4.5192350 -2.31 44694.597117285644 2019-03-19T08:49:57+00:00 52.0865350 4.5182400 -2.31 44782.32424337242 2019-03-19T08:50:03+00:00 52.0870325 4.5172450 -2.32 44870.051369458306 2019-03-19T08:50:08+00:00 52.0875300 4.5162500 -2.19 44957.77850062977 2019-03-19T08:50:14+00:00 52.0877400 4.5156400 -2.31 45005.59530237476 2019-03-19T08:50:19+00:00 52.0880650 4.5149300 -2.14 45066.14129507021 2019-03-19T08:50:25+00:00 52.0883900 4.5142200 -1.93 45126.687267776535 2019-03-19T08:50:30+00:00 52.0884400 4.5140100 -1.86 45142.0886021998 2019-03-19T08:50:36+00:00 52.0884600 4.5137500 -1.54 45160.007490646894 2019-03-19T08:50:41+00:00 52.0884200 4.5134900 -1.54 45178.336450758805 2019-03-19T08:50:47+00:00 52.0882800 4.5129500 -1.75 45218.41706229985 2019-03-19T08:50:52+00:00 52.0882900 4.5128300 -1.75 45226.698419155226 2019-03-19T08:50:58+00:00 52.0883600 4.5126300 -1.77 45242.438695382574 2019-03-19T08:51:04+00:00 52.0886600 4.5121300 -2.14 45290.22916665709 2019-03-19T08:51:09+00:00 52.0889300 4.5116200 -2.1300000000000003 45336.2653822611 2019-03-19T08:51:15+00:00 52.0892150 4.5110250 -2.31 45387.85662039245 2019-03-19T08:51:20+00:00 52.0895000 4.5104300 -2.2800000000000002 45439.44785402412 2019-03-19T08:51:26+00:00 52.0899750 4.5095800 -2.48 45518.01820328242 2019-03-19T08:51:31+00:00 52.0904500 4.5087300 -2.48 45596.58856693082 2019-03-19T08:51:37+00:00 52.0907250 4.5081500 -2.48 45646.6860731462 2019-03-19T08:51:42+00:00 52.0910000 4.5075700 -2.4600000000000004 45696.7836339105 2019-03-19T08:51:48+00:00 52.0911000 4.5074100 -2.4600000000000004 45712.39042442556 2019-03-19T08:51:53+00:00 52.0914500 4.5069900 -2.1300000000000003 45760.7867630504 2019-03-19T08:51:59+00:00 52.0915400 4.5068300 -2.1300000000000003 45775.620331020145 2019-03-19T08:52:05+00:00 52.0916100 4.5064700 -1.75 45801.44058245775 2019-03-19T08:52:10+00:00 52.0916500 4.5063700 -1.75 45809.60006587748 2019-03-19T08:52:16+00:00 52.0918500 4.5063000 -1.84 45832.36803955601 2019-03-19T08:52:21+00:00 52.0918800 4.5062600 -1.84 45836.684209309635 2019-03-19T08:52:27+00:00 52.0921750 4.5056400 -1.76 45890.30604491811 2019-03-19T08:52:32+00:00 52.0924700 4.5050200 -1.26 45943.9279351652 2019-03-19T08:52:38+00:00 52.0925400 4.5049200 -1.26 45954.293818579565 2019-03-19T08:52:43+00:00 52.0927800 4.5046700 -0.8500000000000001 45986.006624871035 2019-03-19T08:52:49+00:00 52.0928900 4.5044800 -0.84 46003.85790310121 2019-03-19T08:52:54+00:00 52.0929500 4.5045700 -0.77 46012.93889089242 2019-03-19T08:53:00+00:00 52.0931300 4.5043400 -1.0 46038.4078194446 2019-03-19T08:53:05+00:00 52.0933100 4.5041900 -1.35 46060.91401653282 2019-03-19T08:53:11+00:00 52.0938000 4.5041300 -3.85 46115.60300106206 2019-03-19T08:53:17+00:00 52.0939200 4.5040900 -4.0200000000000005 46129.23566345259 2019-03-19T08:53:22+00:00 52.0941000 4.5040100 -4.13 46150.0022756455 2019-03-19T08:53:28+00:00 52.0945600 4.5036500 -4.3 46206.808501360574 2019-03-19T08:53:33+00:00 52.0947400 4.5035900 -4.3 46227.25748037105 2019-03-19T08:53:39+00:00 52.0954757 4.5030072 -4.3 46318.321830937246 2019-03-19T08:53:44+00:00 52.0962114 4.5024244 -4.21 46409.38618150531 2019-03-19T08:53:50+00:00 52.0969472 4.5018415 -4.45 46500.45053207171 2019-03-19T08:53:55+00:00 52.0976829 4.5012587 -4.34 46591.51488263792 2019-03-19T08:54:01+00:00 52.0984186 4.5006758 -4.47 46682.579233205426 2019-03-19T08:54:06+00:00 52.0991543 4.5000929 -4.45 46773.64358377279 2019-03-19T08:54:12+00:00 52.0998900 4.4995100 -3.8400000000000003 46864.70792984942 2019-03-19T08:54:17+00:00 52.0998100 4.4994300 -3.89 46875.157303684115 2019-03-19T08:54:23+00:00 52.0995050 4.4982125 -4.36 46965.05141296558 2019-03-19T08:54:29+00:00 52.0992000 4.4969950 -4.19 47054.945522246155 2019-03-19T08:54:34+00:00 52.0988950 4.4957775 -4.28 47144.839631527655 2019-03-19T08:54:40+00:00 52.0985900 4.4945600 -3.98 47234.73374483896 2019-03-19T08:54:45+00:00 52.0985200 4.4943900 -3.98 47248.726057408836 2019-03-19T08:54:51+00:00 52.0983900 4.4941900 -3.98 47268.63364658121 2019-03-19T08:54:56+00:00 52.0980300 4.4935400 -3.67 47328.46908668275 2019-03-19T08:55:02+00:00 52.0978200 4.4929100 -3.67 47377.47492433067 2019-03-19T08:55:07+00:00 52.0977200 4.4925600 -3.58 47403.86621250628 2019-03-19T08:55:13+00:00 52.0976100 4.4919200 -3.58 47449.30392324162 2019-03-19T08:55:18+00:00 52.0975300 4.4916300 -3.68 47471.03888445739 2019-03-19T08:55:24+00:00 52.0971460 4.4904740 -3.85 47560.89214014434 2019-03-19T08:55:29+00:00 52.0967620 4.4893179 -4.4 47650.74539583218 2019-03-19T08:55:35+00:00 52.0963780 4.4881619 -4.47 47740.598651518885 2019-03-19T08:55:41+00:00 52.0959940 4.4870060 -4.3 47830.4519072061 2019-03-19T08:55:46+00:00 52.0956100 4.4858500 -4.45 47920.30516618881 2019-03-19T08:55:52+00:00 52.0953000 4.4847225 -4.53 48004.766170431314 2019-03-19T08:55:57+00:00 52.0949900 4.4835950 -4.49 48089.2271746744 2019-03-19T08:56:03+00:00 52.0946800 4.4824675 -4.4 48173.68817891712 2019-03-19T08:56:08+00:00 52.0943700 4.4813400 -4.57 48258.14917045322 2019-03-19T08:56:14+00:00 52.0942800 4.4810600 -4.57 48279.756440170546 2019-03-19T08:56:19+00:00 52.0940200 4.4804400 -4.79 48331.08414091823 2019-03-19T08:56:25+00:00 52.0936067 4.4796167 -4.96 48403.78627547006 2019-03-19T08:56:30+00:00 52.0931933 4.4787933 -4.79 48476.48841002342 2019-03-19T08:56:36+00:00 52.0927800 4.4779700 -4.109999999999999 48549.190548404455 2019-03-19T08:56:41+00:00 52.0928200 4.4772500 -2.14 48598.62380973032 2019-03-19T08:56:47+00:00 52.0927800 4.4770800 -1.86 48611.07143870006 2019-03-19T08:56:53+00:00 52.0923650 4.4760850 -2.48 48693.304937291265 2019-03-19T08:56:58+00:00 52.0919500 4.4750900 -2.48 48775.538465105994 2019-03-19T08:57:04+00:00 52.0922100 4.4748400 -2.82 48809.14764485519 2019-03-19T08:57:09+00:00 52.0922400 4.4748500 -2.82 48812.5558154805 2019-03-19T08:57:15+00:00 52.0923000 4.4749400 -3.89 48821.636864031956 2019-03-19T08:57:20+00:00 52.0923300 4.4749600 -3.89 48825.244956905786 2019-03-19T08:57:26+00:00 52.0923700 4.4749300 -3.89 48830.14667964371 2019-03-19T08:57:31+00:00 52.0923900 4.4748500 -3.89 48836.05252963219 2019-03-19T08:57:37+00:00 52.0923000 4.4745600 -4.51 48858.26869664984 2019-03-19T08:57:42+00:00 52.0923000 4.4743900 -4.51 48869.89314203149 2019-03-19T08:57:48+00:00 52.0926800 4.4733800 -4.85 48950.876378088586 2019-03-19T08:57:54+00:00 52.0927300 4.4733200 -4.85 48957.79006271536 2019-03-19T08:57:59+00:00 52.0928800 4.4732500 -4.62 48975.157037043544 2019-03-19T08:58:05+00:00 52.0930300 4.4731000 -4.17 48994.75044275347 2019-03-19T08:58:10+00:00 52.0930400 4.4730000 -4.04 49001.67822251579 2019-03-19T08:58:16+00:00 52.0930100 4.4728800 -4.04 49010.53688762142 2019-03-19T08:58:21+00:00 52.0929400 4.4729200 -3.85 49018.79375519607 2019-03-19T08:58:27+00:00 52.0928500 4.4730000 -3.85 49030.206738192355 2019-03-19T08:58:32+00:00 52.0926800 4.4730800 -3.21 49049.90192296246 2019-03-19T08:58:38+00:00 52.0925800 4.4730400 -2.9899999999999998 49061.36265121023 2019-03-19T08:58:43+00:00 52.0925500 4.4730500 -2.9899999999999998 49064.77082079007 2019-03-19T08:58:49+00:00 52.0923900 4.4732100 -2.48 49085.6705158053 2019-03-19T08:58:54+00:00 52.0923400 4.4732300 -2.4899999999999998 49091.40088186735 2019-03-19T08:59:00+00:00 52.0922400 4.4732000 -2.4899999999999998 49102.717922758406 2019-03-19T08:59:06+00:00 52.0921900 4.4732200 -2.48 49108.44828991853 2019-03-19T08:59:11+00:00 52.0921300 4.4732800 -2.48 49116.285690471734 2019-03-19T08:59:17+00:00 52.0920200 4.4733300 -2.48 49128.99666132008 2019-03-19T08:59:22+00:00 52.0919200 4.4733400 -2.15 49140.147215546145 2019-03-19T08:59:28+00:00 52.0918000 4.4733100 -2.15 49153.659324929075 2019-03-19T08:59:33+00:00 52.0914300 4.4730400 -2.14 49198.78816378887 2019-03-19T08:59:39+00:00 52.0914100 4.4729900 -2.14 49202.86791898482 2019-03-19T08:59:44+00:00 52.0914000 4.4727700 -2.14 49217.952733632104 2019-03-19T08:59:50+00:00 52.0914000 4.4722900 -2.2900000000000005 49250.775359149055 2019-03-19T08:59:55+00:00 52.0913100 4.4711400 -2.4899999999999998 49330.04835402941 2019-03-19T09:00:01+00:00 52.0912000 4.4704500 -2.47 49378.7934509072 2019-03-19T09:00:06+00:00 52.0909800 4.4694900 -2.31 49448.85682588332 2019-03-19T09:00:12+00:00 52.0909000 4.4692800 -2.2 49465.75315691839 2019-03-19T09:00:18+00:00 52.0905700 4.4685600 -2.19 49527.17778792071 2019-03-19T09:00:23+00:00 52.0902400 4.4678400 -2.2 49588.60242343348 2019-03-19T09:00:29+00:00 52.0901800 4.4676300 -2.31 49604.43940265939 2019-03-19T09:00:34+00:00 52.0899100 4.4664300 -2.14 49691.827508971044 2019-03-19T09:00:40+00:00 52.0897700 4.4658700 -2.31 49733.170478094034 2019-03-19T09:00:45+00:00 52.0895900 4.4652400 -2.31 49780.68187978183 2019-03-19T09:00:51+00:00 52.0893700 4.4647100 -2.16 49824.42073910131 2019-03-19T09:00:56+00:00 52.0890950 4.4641150 -2.2900000000000005 49875.335365659776 2019-03-19T09:01:02+00:00 52.0888200 4.4635200 -2.2800000000000002 49926.249985315015 2019-03-19T09:01:07+00:00 52.0885200 4.4627550 -2.14 49988.311309919096 2019-03-19T09:01:13+00:00 52.0882200 4.4619900 -2.16 50050.37259815198 2019-03-19T09:01:18+00:00 52.0878400 4.4611600 -2.15 50121.15642304601 2019-03-19T09:01:24+00:00 52.0874267 4.4603600 -2.16 50192.636023147614 2019-03-19T09:01:30+00:00 52.0870133 4.4595600 -2.12 50264.11562324962 2019-03-19T09:01:35+00:00 52.0866000 4.4587600 -2.14 50335.595222223244 2019-03-19T09:01:41+00:00 52.0869200 4.4583400 -3.33 50381.34890286715 2019-03-19T09:01:46+00:00 52.0874467 4.4578133 -5.78 50450.14573707031 2019-03-19T09:01:52+00:00 52.0879733 4.4572867 -5.760000000000001 50518.94257127202 2019-03-19T09:01:57+00:00 52.0885000 4.4567600 -5.17 50587.739425099106 2019-03-19T09:02:03+00:00 52.0886900 4.4565400 -4.890000000000001 50613.691349057146 2019-03-19T09:02:08+00:00 52.0892950 4.4559500 -5.19 50692.18772891951 2019-03-19T09:02:14+00:00 52.0899000 4.4553600 -5.0 50770.68412134711 2019-03-19T09:02:19+00:00 52.0905350 4.4547200 -5.0 50853.810275302974 2019-03-19T09:02:25+00:00 52.0911700 4.4540800 -4.96 50936.93642067472 2019-03-19T09:02:30+00:00 52.0912400 4.4539700 -5.0600000000000005 50947.76571962467 2019-03-19T09:02:36+00:00 52.0915700 4.4529900 -4.890000000000001 51024.18323832487 2019-03-19T09:02:42+00:00 52.0916100 4.4529100 -5.23 51031.23619499066 2019-03-19T09:02:47+00:00 52.0920300 4.4525050 -5.55 51085.568118350035 2019-03-19T09:02:53+00:00 52.0924500 4.4521000 -5.44 51139.90007754178 2019-03-19T09:02:58+00:00 52.0930400 4.4513567 -5.68 51222.93761329699 2019-03-19T09:03:04+00:00 52.0936300 4.4506134 -6.0200000000000005 51305.975149051905 2019-03-19T09:03:09+00:00 52.0942200 4.4498700 -6.08 51389.01268416867 2019-03-19T09:03:15+00:00 52.0943900 4.4496800 -5.800000000000001 51411.963807161694 2019-03-19T09:03:20+00:00 52.0945600 4.4495400 -5.3 51433.16784526738 2019-03-19T09:03:26+00:00 52.0947400 4.4494500 -4.47 51454.12492464796 2019-03-19T09:03:31+00:00 52.0948900 4.4493000 -3.6600000000000006 51473.718106517365 2019-03-19T09:03:37+00:00 52.0951400 4.4488400 -1.4400000000000002 51515.711299159564 2019-03-19T09:03:43+00:00 52.0953400 4.4485700 -0.75 51544.62985271759 2019-03-19T09:03:48+00:00 52.0951900 4.4477400 -0.67 51603.785266752464 2019-03-19T09:03:54+00:00 52.0950000 4.4471600 -0.71 51648.72822288395 2019-03-19T09:03:59+00:00 52.0951000 4.4470600 -0.84 51661.79032527562 2019-03-19T09:04:05+00:00 52.0951800 4.4469500 -1.24 51673.44553134573 2019-03-19T09:04:10+00:00 52.0954400 4.4467000 -1.33 51707.05408161745 2019-03-19T09:04:16+00:00 52.0954700 4.4466800 -1.35 51707.05408161745 2019-03-19T09:04:21+00:00 52.0961533 4.4460467 -1.58 51794.57000518584 2019-03-19T09:04:27+00:00 52.0968367 4.4454134 -1.61 51882.08592875393 2019-03-19T09:04:32+00:00 52.0975200 4.4447800 -1.75 51969.601845813966 2019-03-19T09:04:38+00:00 52.0980900 4.4442200 -1.76 52043.69898275514 2019-03-19T09:04:43+00:00 52.0987500 4.4434400 -0.08 52134.47108377074 2019-03-19T09:04:49+00:00 52.0987300 4.4433900 -0.4 52138.55036886897 2019-03-19T09:04:55+00:00 52.0990900 4.4430200 0.9600000000000001 52185.93426543073 2019-03-19T09:05:00+00:00 52.0991300 4.4430000 0.9600000000000001 52190.59135403808 2019-03-19T09:05:06+00:00 52.0995150 4.4426200 2.06 52240.70102427002 2019-03-19T09:05:11+00:00 52.0999000 4.4422400 0.9400000000000001 52290.81062398257 2019-03-19T09:05:17+00:00 52.0999200 4.4422000 0.9400000000000001 52294.336706702874 2019-03-19T09:05:22+00:00 52.1002400 4.4418900 -0.88 52335.780391907836 2019-03-19T09:05:28+00:00 52.1008200 4.4414100 -2.02 52408.194335644504 2019-03-19T09:05:33+00:00 52.1008900 4.4412100 -2.14 52423.931274590985 2019-03-19T09:05:39+00:00 52.1015500 4.4405350 -2.48 52510.678842669 2019-03-19T09:05:44+00:00 52.1022100 4.4398600 -2.31 52597.426419528325 2019-03-19T09:05:50+00:00 52.1024800 4.4395600 -2.31 52633.807953486124 2019-03-19T09:05:55+00:00 52.1026700 4.4392500 -2.31 52663.74603472697 2019-03-19T09:06:01+00:00 52.1028100 4.4390900 -2.31 52682.78341319535 2019-03-19T09:06:07+00:00 52.1029700 4.4389500 -2.31 52702.99975462681 2019-03-19T09:06:12+00:00 52.1031100 4.4388800 -2.31 52719.299440949566 2019-03-19T09:06:18+00:00 52.1031900 4.4388100 -2.31 52729.40759845838 2019-03-19T09:06:23+00:00 52.1034800 4.4384800 -2.31 52768.78596453153 2019-03-19T09:06:29+00:00 52.1039200 4.4380000 -2.52 52827.73341045869 2019-03-19T09:06:34+00:00 52.1044800 4.4374300 -2.48 52901.23716947936 2019-03-19T09:06:40+00:00 52.1046800 4.4371700 -2.48 52929.72177001858 2019-03-19T09:06:45+00:00 52.1050000 4.4366700 -2.31 52979.08439682163 2019-03-19T09:06:51+00:00 52.1050700 4.4366400 -1.58 52987.140493663705 2019-03-19T09:06:56+00:00 52.1051400 4.4367000 -1.58 52995.94491454438 2019-03-19T09:07:02+00:00 52.1051900 4.4367900 -1.58 53004.24058513573 2019-03-19T09:07:07+00:00 52.1052200 4.4367900 -1.58 53007.57945551843 2019-03-19T09:07:13+00:00 52.1053300 4.4367600 -1.5 53019.99255724788 2019-03-19T09:07:19+00:00 52.1056600 4.4364600 -0.99 53062.05773067801 2019-03-19T09:07:24+00:00 52.1057300 4.4364400 -0.99 53069.96747944274 2019-03-19T09:07:30+00:00 52.1060400 4.4361100 -0.75 53111.18929715905 2019-03-19T09:07:35+00:00 52.1061000 4.4360800 -0.75 53118.17483610501 2019-03-19T09:07:41+00:00 52.1061500 4.4360900 -0.75 53123.78144835375 2019-03-19T09:07:46+00:00 52.1062000 4.4361500 -0.71 53130.69439793632 2019-03-19T09:07:52+00:00 52.1063000 4.4363700 -0.71 53149.40347743767 2019-03-19T09:07:57+00:00 52.1063800 4.4364500 -0.58 53159.85243473065 2019-03-19T09:08:03+00:00 52.1064300 4.4364400 -0.58 53165.45904645608 2019-03-19T09:08:08+00:00 52.1066700 4.4363000 -0.34 53193.83263860063 2019-03-19T09:08:14+00:00 52.1067700 4.4361300 -0.34 53209.9232467691 2019-03-19T09:08:19+00:00 52.1068500 4.4359000 0.31 53227.99141543824 2019-03-19T09:08:25+00:00 52.1070200 4.4348300 -1.07 53303.540562889226 2019-03-19T09:08:31+00:00 52.1073700 4.4341300 -0.9700000000000001 53365.24094829797 2019-03-19T09:08:36+00:00 52.1073500 4.4340500 -0.9700000000000001 53371.14509691264 2019-03-19T09:08:42+00:00 52.1072900 4.4339500 -0.88 53380.70112864026 2019-03-19T09:08:47+00:00 52.1077840 4.4330160 -0.88 53464.95500696422 2019-03-19T09:08:53+00:00 52.1082780 4.4320821 -0.54 53549.208885289445 2019-03-19T09:08:58+00:00 52.1087720 4.4311481 -0.1 53633.46276361319 2019-03-19T09:09:04+00:00 52.1092660 4.4302140 0.05 53717.71664193817 2019-03-19T09:09:09+00:00 52.1097600 4.4292800 -0.25 53801.970524186036 2019-03-19T09:09:15+00:00 52.1097600 4.4291500 -0.27 53810.85632680276 2019-03-19T09:09:20+00:00 52.1101700 4.4283600 -1.07 53881.55288132575 2019-03-19T09:09:26+00:00 52.1104900 4.4286700 -0.5 53922.994075900366 2019-03-19T09:09:31+00:00 52.1104700 4.4286600 -0.54 53922.994075900366 2019-03-19T09:09:37+00:00 52.1110500 4.4292300 0.25 53998.39151172744 2019-03-19T09:09:43+00:00 52.1111600 4.4293100 0.51 54011.79966852246 2019-03-19T09:09:48+00:00 52.1112600 4.4290800 0.59 54031.061084929344 2019-03-19T09:09:54+00:00 52.1116200 4.4284000 0.71 54092.424701500626 2019-03-19T09:09:59+00:00 52.1119800 4.4277200 0.9500000000000001 54153.78828440148 2019-03-19T09:10:05+00:00 52.1123600 4.4267700 0.7400000000000001 54231.27809644848 2019-03-19T09:10:10+00:00 52.1127400 4.4258200 0.84 54308.767877499486 2019-03-19T09:10:16+00:00 52.1129700 4.4251700 0.8200000000000001 54360.040794316694 2019-03-19T09:10:21+00:00 52.1132000 4.4245200 0.7400000000000001 54411.313689985334 2019-03-19T09:10:27+00:00 52.1135675 4.4233325 0.93 54502.19811296448 2019-03-19T09:10:32+00:00 52.1139350 4.4221450 0.78 54593.08253594314 2019-03-19T09:10:38+00:00 52.1143025 4.4209575 0.81 54683.96695892203 2019-03-19T09:10:44+00:00 52.1146700 4.4197700 0.9500000000000001 54774.85139004539 2019-03-19T09:10:49+00:00 52.1147200 4.4195700 0.75 54789.60967863408 2019-03-19T09:10:55+00:00 52.1147600 4.4192900 0.75 54809.25719599033 2019-03-19T09:11:00+00:00 52.1147600 4.4190800 0.31 54823.60957514885 2019-03-19T09:11:06+00:00 52.1147050 4.4182600 -1.07 54879.98559181884 2019-03-19T09:11:11+00:00 52.1146500 4.4174400 -3.33 54936.36157270294 2019-03-19T09:11:17+00:00 52.1145850 4.4166900 -3.85 54988.128245798674 2019-03-19T09:11:22+00:00 52.1145200 4.4159400 -3.58 55039.894911665746 2019-03-19T09:11:28+00:00 52.1144600 4.4156800 -3.58 55058.8779348066 2019-03-19T09:11:33+00:00 52.1143800 4.4155000 -3.58 55074.064031729824 2019-03-19T09:11:39+00:00 52.1140050 4.4149050 -2.48 55132.33571460294 2019-03-19T09:11:44+00:00 52.1136300 4.4143100 -0.27 55190.607378864916 2019-03-19T09:11:50+00:00 52.1135500 4.4141500 0.07 55204.709107700335 2019-03-19T09:11:56+00:00 52.1135100 4.4139600 0.22 55218.43685020929 2019-03-19T09:12:01+00:00 52.1134900 4.4136900 0.53 55237.024193306825 2019-03-19T09:12:07+00:00 52.1135400 4.4134100 0.6000000000000001 55256.953897760206 2019-03-19T09:12:12+00:00 52.1138450 4.4124700 0.6900000000000001 55329.61568446576 2019-03-19T09:12:18+00:00 52.1141500 4.4115300 0.58 55402.27745621851 2019-03-19T09:12:23+00:00 52.1144200 4.4106450 0.45 55469.81626025179 2019-03-19T09:12:29+00:00 52.1146900 4.4097600 0.42 55537.35501496679 2019-03-19T09:12:34+00:00 52.1149800 4.4088900 0.39 55605.00992230923 2019-03-19T09:12:40+00:00 52.1154300 4.4076800 0.41000000000000003 55701.68968579574 2019-03-19T09:12:45+00:00 52.1154800 4.4074900 0.41000000000000003 55715.817120354404 2019-03-19T09:12:51+00:00 52.1155200 4.4072100 0.41000000000000003 55735.46431995394 2019-03-19T09:12:56+00:00 52.1155600 4.4065300 0.28 55782.15061674287 2019-03-19T09:13:02+00:00 52.1155900 4.4063100 0.28 55797.55242982935 2019-03-19T09:13:08+00:00 52.1156600 4.4060800 0.27 55815.096115436914 2019-03-19T09:13:13+00:00 52.1157800 4.4058400 0.27 55836.24810095217 2019-03-19T09:13:19+00:00 52.1162550 4.4050600 0.34 55911.32405288041 2019-03-19T09:13:24+00:00 52.1167300 4.4042800 0.21 55986.399984728676 2019-03-19T09:13:30+00:00 52.1169400 4.4038700 0.17 56022.88800373636 2019-03-19T09:13:35+00:00 52.1173100 4.4029800 0.05 56096.340328581835 2019-03-19T09:13:41+00:00 52.1176200 4.4021150 -0.08 56164.7864206256 2019-03-19T09:13:46+00:00 52.1179300 4.4012500 0.01 56233.2325464783 2019-03-19T09:13:52+00:00 52.1180800 4.4008700 0.33000000000000007 56264.10477624335 2019-03-19T09:13:57+00:00 52.1183000 4.4003900 1.1400000000000001 56305.0382443514 2019-03-19T09:14:03+00:00 52.1187150 4.3995900 -0.16 56376.60784441834 2019-03-19T09:14:08+00:00 52.1191300 4.3987900 -0.05 56448.177467768684 2019-03-19T09:14:14+00:00 52.1193800 4.3982200 -0.08 56496.04676982084 2019-03-19T09:14:20+00:00 52.1198500 4.3970400 0.38 56592.164937798756 2019-03-19T09:14:25+00:00 52.1203800 4.3960600 0.62 56681.40828967083 2019-03-19T09:14:31+00:00 52.1209000 4.3951400 1.11 56766.85919268211 2019-03-19T09:14:36+00:00 52.1209800 4.3949700 1.05 56781.49576775778 2019-03-19T09:14:42+00:00 52.1210000 4.3948000 1.05 56793.32406677274 2019-03-19T09:14:47+00:00 52.1210100 4.3940800 1.05 56842.53791644057 2019-03-19T09:14:53+00:00 52.1210400 4.3938400 0.9600000000000001 56859.27475091062 2019-03-19T09:14:58+00:00 52.1211300 4.3936300 0.9100000000000001 56876.775174791335 2019-03-19T09:15:04+00:00 52.1215633 4.3928400 1.02 56949.16441640028 2019-03-19T09:15:09+00:00 52.1219967 4.3920500 0.71 57021.55365800894 2019-03-19T09:15:15+00:00 52.1224300 4.3912600 1.1400000000000001 57093.942870763865 2019-03-19T09:15:20+00:00 52.1224300 4.3911900 1.1400000000000001 57098.726173994226 2019-03-19T09:15:26+00:00 52.1223200 4.3908400 0.7300000000000001 57125.594009199114 2019-03-19T09:15:32+00:00 52.1221900 4.3905800 0.53 57148.50664016875 2019-03-19T09:15:37+00:00 52.1220000 4.3903300 0.59 57175.69122922301 2019-03-19T09:15:43+00:00 52.1216200 4.3900300 0.8600000000000001 57222.69016499852 2019-03-19T09:15:48+00:00 52.1215200 4.3899100 0.9100000000000001 57236.51438401037 2019-03-19T09:15:54+00:00 52.1210700 4.3890700 0.89 57312.69311343799 2019-03-19T09:15:59+00:00 52.1207350 4.3885650 0.8200000000000001 57363.49669456159 2019-03-19T09:16:05+00:00 52.1204000 4.3880600 0.9500000000000001 57414.300224194056 2019-03-19T09:16:10+00:00 52.1203800 4.3879200 0.9500000000000001 57424.122801701145 2019-03-19T09:16:16+00:00 52.1203300 4.3877900 1.01 57434.60549156104 2019-03-19T09:16:21+00:00 52.1199250 4.3871300 0.99 57498.37026548258 2019-03-19T09:16:27+00:00 52.1195200 4.3864700 1.01 57562.13503562035 2019-03-19T09:16:33+00:00 52.1191450 4.3858200 0.8600000000000001 57623.08574884581 2019-03-19T09:16:38+00:00 52.1187700 4.3851700 1.3900000000000001 57684.03647020414 2019-03-19T09:16:44+00:00 52.1184634 4.3840083 3.16 57770.45053886846 2019-03-19T09:16:49+00:00 52.1181567 4.3828466 3.5100000000000002 57856.86460753391 2019-03-19T09:16:55+00:00 52.1178501 4.3816849 3.47 57943.27867619891 2019-03-19T09:17:00+00:00 52.1175434 4.3805233 3.43 58029.69274486427 2019-03-19T09:17:06+00:00 52.1172367 4.3793616 3.3800000000000003 58116.106813529586 2019-03-19T09:17:11+00:00 52.1169300 4.3782000 3.34 58202.52088605241 2019-03-19T09:17:17+00:00 52.1169300 4.3780800 3.2800000000000002 58210.72184635052 2019-03-19T09:17:22+00:00 52.1169600 4.3779700 3.2800000000000002 58218.94750920519 2019-03-19T09:17:28+00:00 52.1170600 4.3780200 2.91 58230.58982796717 2019-03-19T09:17:33+00:00 52.1171500 4.3781300 2.75 58243.1136279972 2019-03-19T09:17:39+00:00 52.1171700 4.3781300 2.2700000000000005 58245.33954158593 2019-03-19T09:17:45+00:00 52.1174300 4.3777900 1.1300000000000001 58282.45083476421 2019-03-19T09:17:50+00:00 52.1175600 4.3770700 1.08 58333.739052943216 2019-03-19T09:17:56+00:00 52.1178700 4.3765700 2.47 58382.29786271905 2019-03-19T09:18:01+00:00 52.1179200 4.3765600 2.47 58387.904452971066 2019-03-19T09:18:07+00:00 52.1179600 4.3765900 2.47 58392.805683336905 2019-03-19T09:18:12+00:00 52.1181000 4.3763500 2.6400000000000006 58415.42845054222 2019-03-19T09:18:18+00:00 52.1184650 4.3757650 3.17 58472.42393694753 2019-03-19T09:18:23+00:00 52.1188300 4.3751800 3.4400000000000004 58529.41944529967 2019-03-19T09:18:29+00:00 52.1188400 4.3751300 3.4400000000000004 58533.01305355548 2019-03-19T09:18:34+00:00 52.1188300 4.3749900 3.6500000000000004 58542.64494833202 2019-03-19T09:18:40+00:00 52.1187700 4.3748200 3.36 58556.04492782617 2019-03-19T09:18:45+00:00 52.1185900 4.3745100 2.93 58585.20197626648 2019-03-19T09:18:51+00:00 52.1184300 4.3740600 2.91 58620.73811532906 2019-03-19T09:18:57+00:00 52.1182400 4.3733400 3.23 58674.29383637378 2019-03-19T09:19:02+00:00 52.1181800 4.3729600 3.2800000000000002 58701.10762393544 2019-03-19T09:19:08+00:00 52.1181400 4.3723600 2.93 58742.35225657144 2019-03-19T09:19:13+00:00 52.1181700 4.3715700 2.7600000000000002 58796.44357498663 2019-03-19T09:19:19+00:00 52.1182500 4.3715200 2.7 58805.98038450355 2019-03-19T09:19:24+00:00 52.1184500 4.3712600 2.2700000000000005 58834.46156067894 2019-03-19T09:19:30+00:00 52.1189800 4.3704834 1.68 58913.811795707836 2019-03-19T09:19:35+00:00 52.1195100 4.3697067 1.6300000000000001 58993.16203073707 2019-03-19T09:19:41+00:00 52.1200400 4.3689300 1.6300000000000001 59072.51226711902 2019-03-19T09:19:46+00:00 52.1205800 4.3681534 1.78 59152.69203130698 2019-03-19T09:19:52+00:00 52.1211200 4.3673767 2.25 59232.87179549322 2019-03-19T09:19:57+00:00 52.1216600 4.3666000 2.9000000000000004 59313.051567253795 2019-03-19T09:20:03+00:00 52.1212067 4.3658333 1.7300000000000002 59385.78635706891 2019-03-19T09:20:09+00:00 52.1207533 4.3650667 1.6 59458.52114688195 2019-03-19T09:20:14+00:00 52.1203000 4.3643000 2.93 59531.2559441435 2019-03-19T09:20:20+00:00 52.1207600 4.3636400 3.33 59599.48489346747 2019-03-19T09:20:25+00:00 52.1208600 4.3635400 3.33 59612.5449292238 2019-03-19T09:20:31+00:00 52.1209600 4.3634700 3.36 59624.65892249958 2019-03-19T09:20:36+00:00 52.1210900 4.3634200 3.36 59639.52532447947 2019-03-19T09:20:42+00:00 52.1213400 4.3634100 3.3200000000000003 59667.357634488195 2019-03-19T09:20:47+00:00 52.1217100 4.3635000 3.43 59708.99375653537 2019-03-19T09:20:53+00:00 52.1221100 4.3636200 3.58 59754.26093277462 2019-03-19T09:20:58+00:00 52.1225500 4.3637850 3.37 59804.51225406397 2019-03-19T09:21:04+00:00 52.1229900 4.3639500 2.89 59854.76354830026 2019-03-19T09:21:09+00:00 52.1234000 4.3641300 3.2700000000000005 59902.02338244073 2019-03-19T09:21:15+00:00 52.1234300 4.3639200 3.2600000000000002 59916.756300055 2019-03-19T09:21:21+00:00 52.1234000 4.3636500 3.1300000000000003 59935.505466023744 2019-03-19T09:21:26+00:00 52.1237100 4.3631500 2.5500000000000003 59984.061125535605 2019-03-19T09:21:32+00:00 52.1238400 4.3630500 2.3000000000000003 60000.06196132705 2019-03-19T09:21:37+00:00 52.1241400 4.3629000 2.23 60034.988446497584 2019-03-19T09:21:43+00:00 52.1244300 4.3628200 2.25 60067.72383144244 2019-03-19T09:21:48+00:00 52.1245100 4.3627600 2.25 60077.52604090913 2019-03-19T09:21:54+00:00 52.1246500 4.3628100 2.25 60093.477599198144 2019-03-19T09:21:59+00:00 52.1253100 4.3626500 2.32 60167.741866686134 2019-03-19T09:22:05+00:00 52.1257600 4.3624000 2.34 60220.657917312805 2019-03-19T09:22:10+00:00 52.1259300 4.3622600 2.36 60241.858916833255 2019-03-19T09:22:16+00:00 52.1260800 4.3620700 2.36 60263.006946673304 2019-03-19T09:22:22+00:00 52.1263000 4.3617300 2.35 60296.75909555961 2019-03-19T09:22:27+00:00 52.1265200 4.3613300 2.47 60333.45358998894 2019-03-19T09:22:33+00:00 52.1267300 4.3608400 2.65 60374.28449942457 2019-03-19T09:22:38+00:00 52.1268600 4.3606100 2.7 60395.64562827137 2019-03-19T09:22:44+00:00 52.1269800 4.3604700 2.7 60412.07336110239 2019-03-19T09:22:49+00:00 52.1270800 4.3604000 2.8000000000000003 60424.18709502067 2019-03-19T09:22:55+00:00 52.1273600 4.3602900 2.91 60456.24340356949 2019-03-19T09:23:00+00:00 52.1277100 4.3599600 3.35 60501.251778599624 2019-03-19T09:23:06+00:00 52.1277600 4.3599800 3.35 60506.98188595289 2019-03-19T09:23:11+00:00 52.1282200 4.3590900 5.23 60586.47232106933 2019-03-19T09:23:17+00:00 52.1286900 4.3582600 6.57 60663.6221645952 2019-03-19T09:23:22+00:00 52.1291500 4.3573600 9.290000000000001 60743.63549214087 2019-03-19T09:23:28+00:00 52.1296150 4.3563600 11.420000000000002 60829.34548477246 2019-03-19T09:23:34+00:00 52.1300800 4.3553600 11.88 60915.05544988826 2019-03-19T09:23:39+00:00 52.1303800 4.3547600 11.9 60967.92506320149 2019-03-19T09:23:45+00:00 52.1305300 4.3537400 12.48 61039.58384348094 2019-03-19T09:23:50+00:00 52.1305500 4.3537000 12.48 61043.10846962568 2019-03-19T09:23:56+00:00 52.1307100 4.3537400 12.59 61061.12425469046 2019-03-19T09:24:01+00:00 52.1307800 4.3536900 12.59 61069.630962453164 2019-03-19T09:24:07+00:00 52.1308200 4.3536400 12.59 61075.242365566584 2019-03-19T09:24:12+00:00 52.1308600 4.3534700 12.5 61087.68073700593 2019-03-19T09:24:18+00:00 52.1308500 4.3533600 12.450000000000001 61095.27789956973 2019-03-19T09:24:23+00:00 52.1308100 4.3532700 12.31 61102.8691137318 2019-03-19T09:24:29+00:00 52.1307500 4.3533200 12.260000000000002 61110.369867820096 2019-03-19T09:24:34+00:00 52.1306800 4.3532800 12.280000000000001 61118.62596907762 2019-03-19T09:24:40+00:00 52.1306100 4.3533200 12.280000000000001 61126.88207175634 2019-03-19T09:24:46+00:00 52.1305600 4.3532000 12.06 61136.79072294041 2019-03-19T09:24:51+00:00 52.1305400 4.3530600 12.06 61146.61117622157 2019-03-19T09:24:57+00:00 52.1305100 4.3523500 11.290000000000001 61195.23349956725 2019-03-19T09:25:02+00:00 52.1306900 4.3523300 10.48 61215.31326712583 2019-03-19T09:25:08+00:00 52.1306900 4.3522900 10.38 61218.04607664528 2019-03-19T09:25:13+00:00 52.1306500 4.3518200 10.010000000000002 61250.463736375605 2019-03-19T09:25:19+00:00 52.1305500 4.3511300 9.47 61298.90077558418 2019-03-19T09:25:24+00:00 52.1303800 4.3503000 8.910000000000002 61358.680006068505 2019-03-19T09:25:30+00:00 52.1303900 4.3500500 8.88 61375.79640461896 2019-03-19T09:25:35+00:00 52.1304500 4.3495300 9.370000000000001 61411.945283008594 2019-03-19T09:25:41+00:00 52.1304400 4.3493900 9.48 61421.574702273276 2019-03-19T09:25:46+00:00 52.1304000 4.3492800 9.520000000000001 61430.3095791621 2019-03-19T09:25:52+00:00 52.1302000 4.3489500 9.28 61461.99215560289 2019-03-19T09:25:58+00:00 52.1301200 4.3487700 8.17 61477.174733718304 2019-03-19T09:26:03+00:00 52.1300800 4.3484800 8.17 61497.4818492296 2019-03-19T09:26:09+00:00 52.1300500 4.3475400 6.37 61561.79050846613 2019-03-19T09:26:14+00:00 52.1300700 4.3473400 6.21 61575.63486356595 2019-03-19T09:26:20+00:00 52.1301300 4.3470200 5.95 61598.49471361323 2019-03-19T09:26:25+00:00 52.1301900 4.3469000 5.880000000000001 61609.06864626328 2019-03-19T09:26:31+00:00 52.1310200 4.3464200 6.03 61707.09236225294 2019-03-19T09:26:36+00:00 52.1313600 4.3458300 6.07 61762.37961210436 2019-03-19T09:26:42+00:00 52.1313800 4.3458000 6.08 61762.37961210436 2019-03-19T09:26:47+00:00 52.1317100 4.3452000 6.16 61817.41783506182 2019-03-19T09:26:53+00:00 52.1318700 4.3447400 6.180000000000001 61853.53884356194 2019-03-19T09:26:58+00:00 52.1318500 4.3445200 6.29 61868.73283330603 2019-03-19T09:27:04+00:00 52.1315800 4.3436850 6.540000000000001 61933.20971653811 2019-03-19T09:27:10+00:00 52.1313100 4.3428500 6.5600000000000005 61997.68659515091 2019-03-19T09:27:15+00:00 52.1313600 4.3424800 6.470000000000001 62023.56999287469 2019-03-19T09:27:21+00:00 52.1314100 4.3418600 6.29 62066.29185372777 2019-03-19T09:27:26+00:00 52.1314100 4.3416900 6.0 62077.90610649434 2019-03-19T09:27:32+00:00 52.1313400 4.3413400 5.95 62103.05496559654 2019-03-19T09:27:37+00:00 52.1312100 4.3409200 6.0600000000000005 62135.19043530527 2019-03-19T09:27:43+00:00 52.1311100 4.3403300 5.540000000000001 62177.007222362176 2019-03-19T09:27:48+00:00 52.1311300 4.3397200 5.580000000000001 62218.741567470555 2019-03-19T09:27:54+00:00 52.1311900 4.3394400 5.630000000000001 62239.00307399706 2019-03-19T09:27:59+00:00 52.1311900 4.3393800 5.65 62243.102242273606 2019-03-19T09:28:05+00:00 52.1308500 4.3381000 5.280000000000001 62338.3874894027 2019-03-19T09:28:11+00:00 52.1308100 4.3378000 5.180000000000001 62359.36140338756 2019-03-19T09:28:16+00:00 52.1308700 4.3369000 5.620000000000001 62421.21095672636 2019-03-19T09:28:22+00:00 52.1308900 4.3359800 5.840000000000001 62484.10470934981 2019-03-19T09:28:27+00:00 52.1308500 4.3356600 5.4 62506.41575519873 2019-03-19T09:28:33+00:00 52.1307900 4.3354400 5.32 62522.86280361032 2019-03-19T09:28:38+00:00 52.1307200 4.3353400 5.32 62533.22481989473 2019-03-19T09:28:44+00:00 52.1305400 4.3352100 5.37 62555.138595842254 2019-03-19T09:28:49+00:00 52.1303300 4.3349800 4.96 62583.30198498444 2019-03-19T09:28:55+00:00 52.1299500 4.3344000 3.99 62641.257842689636 2019-03-19T09:29:00+00:00 52.1298600 4.3343800 3.920000000000001 62651.36722579065 2019-03-19T09:29:06+00:00 52.1297700 4.3342400 3.8800000000000003 62665.21721238653 2019-03-19T09:29:11+00:00 52.1295500 4.3335800 4.08 62716.52844058016 2019-03-19T09:29:17+00:00 52.1293800 4.3330000 4.21 62760.440419647915 2019-03-19T09:29:23+00:00 52.1297100 4.3323650 4.9 62817.2832848078 2019-03-19T09:29:28+00:00 52.1300400 4.3317300 6.48 62874.12617353331 2019-03-19T09:29:34+00:00 52.1300900 4.3315900 6.59 62885.19213141177 2019-03-19T09:29:39+00:00 52.1302700 4.3310200 6.970000000000001 62928.98580443809 2019-03-19T09:29:45+00:00 52.1303800 4.3301700 6.04 62988.33490169691 2019-03-19T09:29:50+00:00 52.1304400 4.3299400 5.73 63005.40869068617 2019-03-19T09:29:56+00:00 52.1305200 4.3297700 5.73 63020.0432921373 2019-03-19T09:30:01+00:00 52.1305700 4.3297000 5.38 63027.380762997665 2019-03-19T09:30:07+00:00 52.1311650 4.3294300 4.59 63096.12287476017 2019-03-19T09:30:12+00:00 52.1317600 4.3291600 3.96 63164.86496225213 2019-03-19T09:30:18+00:00 52.1319100 4.3291100 3.91 63181.90520648222 2019-03-19T09:30:23+00:00 52.1320300 4.3290900 3.91 63195.33040077032 2019-03-19T09:30:29+00:00 52.1322500 4.3291300 3.96 63219.967474656114 2019-03-19T09:30:35+00:00 52.1327100 4.3293800 4.390000000000001 63273.93725038325 2019-03-19T09:30:40+00:00 52.1328200 4.3294000 4.95 63286.25578520005 2019-03-19T09:30:46+00:00 52.1329100 4.3293600 4.95 63296.63846393186 2019-03-19T09:30:51+00:00 52.1332500 4.3289900 5.25 63342.144938096986 2019-03-19T09:30:57+00:00 52.1335100 4.3287700 5.33 63374.75214664586 2019-03-19T09:31:02+00:00 52.1337700 4.3286300 5.6000000000000005 63405.22864172453 2019-03-19T09:31:08+00:00 52.1338500 4.3286000 5.6000000000000005 63414.36512693251 2019-03-19T09:31:13+00:00 52.1339000 4.3291000 5.4 63448.973127698395 2019-03-19T09:31:19+00:00 52.1339400 4.3293400 5.33 63465.96243925184 2019-03-19T09:31:24+00:00 52.1340300 4.3295800 5.3500000000000005 63485.17570696769 2019-03-19T09:31:30+00:00 52.1342600 4.3299500 5.48 63521.15015319025 2019-03-19T09:31:35+00:00 52.1344900 4.3302400 5.450000000000001 63553.51900813892 2019-03-19T09:31:41+00:00 52.1347400 4.3305000 5.450000000000001 63586.52883086025 2019-03-19T09:31:47+00:00 52.1351750 4.3308950 5.450000000000001 63641.95446919432 2019-03-19T09:31:52+00:00 52.1356100 4.3312900 5.36 63697.38013479521 2019-03-19T09:31:58+00:00 52.1363150 4.3321100 6.300000000000001 63793.78683667346 2019-03-19T09:32:03+00:00 52.1370200 4.3329300 8.32 63890.1935401216 2019-03-19T09:32:09+00:00 52.1371800 4.3330300 8.83 63909.26612155136 2019-03-19T09:32:14+00:00 52.1376400 4.3332650 9.64 63962.919856409026 2019-03-19T09:32:20+00:00 52.1381000 4.3335000 10.15 64016.573577515854 2019-03-19T09:32:25+00:00 52.1383300 4.3336700 9.31 64044.68242999076 2019-03-19T09:32:31+00:00 52.1384100 4.3337500 9.0 64055.12933163956 2019-03-19T09:32:36+00:00 52.1386000 4.3340400 8.33 64084.10471712521 2019-03-19T09:32:42+00:00 52.1387000 4.3342500 8.190000000000001 64102.26063394934 2019-03-19T09:32:47+00:00 52.1389600 4.3349400 8.73 64157.56706536134 2019-03-19T09:32:53+00:00 52.1390600 4.3351500 9.55 64175.72289058416 2019-03-19T09:32:59+00:00 52.1391600 4.3352600 9.780000000000001 64189.15138867319 2019-03-19T09:33:04+00:00 52.1395300 4.3355800 9.07 64235.77247051698 2019-03-19T09:33:10+00:00 52.1397000 4.3357600 8.17 64258.336775950454 2019-03-19T09:33:15+00:00 52.1398600 4.3359500 7.300000000000001 64280.371608213885 2019-03-19T09:33:21+00:00 52.1401900 4.3364400 7.83 64330.062141054266 2019-03-19T09:33:26+00:00 52.1403600 4.3367600 8.910000000000002 64358.97128611068 2019-03-19T09:33:32+00:00 52.1404500 4.3370000 9.290000000000001 64378.1825374887 2019-03-19T09:33:37+00:00 52.1405700 4.3374200 9.860000000000001 64409.82713068019 2019-03-19T09:33:43+00:00 52.1407200 4.3380700 10.07 64457.26028745157 2019-03-19T09:33:48+00:00 52.1407600 4.3383500 9.45 64476.89693247914 2019-03-19T09:33:54+00:00 52.1407700 4.3386800 8.790000000000001 64499.4649722227 2019-03-19T09:34:00+00:00 52.1407300 4.3394100 6.2 64549.52582373724 2019-03-19T09:34:05+00:00 52.1407700 4.3396700 5.86 64567.83455810626 2019-03-19T09:34:11+00:00 52.1408600 4.3398900 5.64 64585.8940244064 2019-03-19T09:34:16+00:00 52.1411850 4.3404300 5.710000000000001 64637.554433146535 2019-03-19T09:34:22+00:00 52.1415100 4.3409700 7.220000000000001 64689.214790052414 2019-03-19T09:34:27+00:00 52.1419000 4.3415500 7.0200000000000005 64747.980801755264 2019-03-19T09:34:33+00:00 52.1424250 4.3422600 6.930000000000001 64823.913775217894 2019-03-19T09:34:38+00:00 52.1429500 4.3429700 8.690000000000001 64899.8467611674 2019-03-19T09:34:44+00:00 52.1432100 4.3432500 9.080000000000002 64934.5322546499 2019-03-19T09:34:49+00:00 52.1433500 4.3433400 9.040000000000001 64951.28237443032 2019-03-19T09:34:55+00:00 52.1438850 4.3436100 8.020000000000001 65013.61585209486 2019-03-19T09:35:00+00:00 52.1444200 4.3438800 5.49 65075.94931961141 2019-03-19T09:35:06+00:00 52.1447000 4.3440700 4.91 65109.70605128561 2019-03-19T09:35:12+00:00 52.1454750 4.3448100 4.880000000000001 65209.676493849984 2019-03-19T09:35:17+00:00 52.1462500 4.3455500 5.710000000000001 65309.64694477832 2019-03-19T09:35:23+00:00 52.1465900 4.3457500 5.68 65349.87728356489 2019-03-19T09:35:28+00:00 52.1468400 4.3460300 5.25 65383.63896953875 2019-03-19T09:35:34+00:00 52.1469600 4.3461200 5.25 65398.3409892211 2019-03-19T09:35:39+00:00 52.1473400 4.3463300 5.090000000000001 65442.99896792142 2019-03-19T09:35:45+00:00 52.1474600 4.3464300 5.12 65457.99931547864 2019-03-19T09:35:50+00:00 52.1476000 4.3466000 5.12 65477.43055674389 2019-03-19T09:35:56+00:00 52.1477400 4.3468600 5.21 65501.05412251602 2019-03-19T09:36:01+00:00 52.1481650 4.3479850 6.450000000000001 65591.27727681649 2019-03-19T09:36:07+00:00 52.1485900 4.3491100 6.44 65681.50045634786 2019-03-19T09:36:12+00:00 52.1488700 4.3501100 5.960000000000001 65756.56705914656 2019-03-19T09:36:18+00:00 52.1490700 4.3506400 5.66 65799.05867709579 2019-03-19T09:36:24+00:00 52.1492900 4.3511400 5.9 65841.07608920074 2019-03-19T09:36:29+00:00 52.1495500 4.3516200 6.540000000000001 65884.80098381678 2019-03-19T09:36:35+00:00 52.1496700 4.3517700 6.630000000000001 65901.63255934125 2019-03-19T09:36:40+00:00 52.1500700 4.3522100 6.450000000000001 65955.3424295302 2019-03-19T09:36:46+00:00 52.1504700 4.3526500 6.390000000000001 66009.05226785611 2019-03-19T09:36:51+00:00 52.1508400 4.3529100 5.920000000000001 66053.89637351445 2019-03-19T09:36:57+00:00 52.1513500 4.3534700 6.23 66122.3377642223 2019-03-19T09:37:02+00:00 52.1515400 4.3535500 6.72 66144.17823245165 2019-03-19T09:37:08+00:00 52.1517300 4.3535600 6.890000000000001 66165.33543493593 2019-03-19T09:37:13+00:00 52.1524200 4.3534600 8.690000000000001 66242.4324716609 2019-03-19T09:37:19+00:00 52.1526500 4.3534600 9.120000000000001 66268.03047793171 2019-03-19T09:37:24+00:00 52.1527700 4.3535000 10.190000000000001 66281.66241666143 2019-03-19T09:37:30+00:00 52.1530600 4.3537000 11.02 66316.70872592159 2019-03-19T09:37:36+00:00 52.1537150 4.3543650 13.31 66402.59375357283 2019-03-19T09:37:41+00:00 52.1543700 4.3550300 12.48 66488.4787647272 2019-03-19T09:37:47+00:00 52.1546400 4.3553700 12.370000000000001 66526.45239544688 2019-03-19T09:37:52+00:00 52.1550200 4.3559200 11.97 66583.01279944842 2019-03-19T09:37:58+00:00 52.1555200 4.3565800 10.17 66654.62054610143 2019-03-19T09:38:03+00:00 52.1558200 4.3568600 9.670000000000002 66693.09572499651 2019-03-19T09:38:09+00:00 52.1560200 4.3569800 9.21 66716.81506829025 2019-03-19T09:38:14+00:00 52.1562300 4.3570800 9.21 66741.1641540726 2019-03-19T09:38:20+00:00 52.1563600 4.3571000 8.77 66755.69689723721 2019-03-19T09:38:25+00:00 52.1570100 4.3571200 8.51 66828.05197704742 2019-03-19T09:38:31+00:00 52.1571600 4.3571700 8.540000000000001 66845.09183322836 2019-03-19T09:38:36+00:00 52.1574000 4.3573100 8.43 66873.46175390907 2019-03-19T09:38:42+00:00 52.1576500 4.3574900 8.32 66903.87918942988 2019-03-19T09:38:48+00:00 52.1577500 4.3576100 8.360000000000001 66917.69946544341 2019-03-19T09:38:53+00:00 52.1579600 4.3579300 8.73 66949.69383699226 2019-03-19T09:38:59+00:00 52.1581300 4.3583000 9.500000000000002 66981.25637561224 2019-03-19T09:39:04+00:00 52.1583300 4.3588500 11.74 67024.91057840596 2019-03-19T09:39:10+00:00 52.1584600 4.3590600 11.74 67045.28024515176 2019-03-19T09:39:15+00:00 52.1586400 4.3592700 12.860000000000001 67069.91591399876 2019-03-19T09:39:21+00:00 52.1591600 4.3597800 14.14 67137.45768754404 2019-03-19T09:39:26+00:00 52.1597700 4.3604200 12.39 67218.19493932337 2019-03-19T09:39:32+00:00 52.1598800 4.3606200 12.39 67236.53455376657 2019-03-19T09:39:37+00:00 52.1601500 4.3613350 10.620000000000001 67293.85871852991 2019-03-19T09:39:43+00:00 52.1604200 4.3620500 9.850000000000001 67351.18287120515 2019-03-19T09:39:49+00:00 52.1606200 4.3624700 10.33 67387.48357467397 2019-03-19T09:39:54+00:00 52.1607600 4.3626500 10.780000000000001 67407.32817747975 2019-03-19T09:40:00+00:00 52.1609350 4.3619750 10.280000000000001 67457.3597213121 2019-03-19T09:40:05+00:00 52.1611100 4.3613000 11.250000000000002 67507.3912946874 2019-03-19T09:40:11+00:00 52.1612200 4.3613700 10.94 67520.53357901062 2019-03-19T09:40:16+00:00 52.1613000 4.3613800 10.83 67529.46337105343 2019-03-19T09:40:22+00:00 52.1613400 4.3613500 10.83 67534.36376689546 2019-03-19T09:40:27+00:00 52.1615100 4.3610600 11.01 67561.74961565011 2019-03-19T09:40:33+00:00 52.1615400 4.3610400 11.01 67565.35690458392 2019-03-19T09:40:38+00:00 52.1615900 4.3610300 10.98 67570.96341324123 2019-03-19T09:40:44+00:00 52.1618900 4.3612600 10.97 67607.86030171829 2019-03-19T09:40:49+00:00 52.1619300 4.3612600 10.440000000000001 67612.31212889576 2019-03-19T09:40:55+00:00 52.1619900 4.3612000 10.440000000000001 67620.14616973604 2019-03-19T09:41:01+00:00 52.1620400 4.3610500 10.25 67631.80127161698 2019-03-19T09:41:06+00:00 52.1621100 4.3610100 10.15 67640.05673624543 2019-03-19T09:41:12+00:00 52.1622000 4.3610000 10.180000000000001 67650.09658710251 2019-03-19T09:41:17+00:00 52.1624500 4.3610200 10.66 67677.95399055982 2019-03-19T09:41:23+00:00 52.1628500 4.3610900 11.940000000000001 67722.72803687002 2019-03-19T09:41:28+00:00 52.1634700 4.3611300 14.040000000000001 67791.78537325119 2019-03-19T09:41:34+00:00 52.1638200 4.3612300 15.770000000000003 67831.33258202596 2019-03-19T09:41:39+00:00 52.1639800 4.3613100 15.770000000000003 67849.9586043584 2019-03-19T09:41:45+00:00 52.1641400 4.3614200 17.23 67869.28460442365 2019-03-19T09:41:50+00:00 52.1644700 4.3617300 18.42 67911.6732773353 2019-03-19T09:41:56+00:00 52.1649100 4.3624500 18.9 67981.05692401012 2019-03-19T09:42:01+00:00 52.1650300 4.3625200 18.78 67995.24160612882 2019-03-19T09:42:07+00:00 52.1651100 4.3624900 18.44 68004.37776878766 2019-03-19T09:42:13+00:00 52.1654600 4.3619000 17.550000000000004 68060.41045610512 2019-03-19T09:42:18+00:00 52.1656500 4.3616600 16.76 68087.1611028688 2019-03-19T09:42:24+00:00 52.1657200 4.3615400 16.6 68098.4661295991 2019-03-19T09:42:29+00:00 52.1659600 4.3609400 16.27 68147.36582675677 2019-03-19T09:42:35+00:00 52.1661500 4.3601900 14.51 68202.76023984197 2019-03-19T09:42:40+00:00 52.1663400 4.3594400 13.48 68258.15460179969 2019-03-19T09:42:46+00:00 52.1663700 4.3586800 13.15 68310.14373479017 2019-03-19T09:42:51+00:00 52.1664100 4.3583300 13.55 68334.44785636576 2019-03-19T09:42:57+00:00 52.1664500 4.3582200 13.55 68343.17750661497 2019-03-19T09:43:02+00:00 52.1665200 4.3581400 13.7 68352.69170482356 2019-03-19T09:43:08+00:00 52.1665800 4.3581200 13.65 68359.50758911954 2019-03-19T09:43:13+00:00 52.1666400 4.3581300 13.65 68366.22013220936 2019-03-19T09:43:19+00:00 52.1666900 4.3581700 13.540000000000001 68372.41876190469 2019-03-19T09:43:25+00:00 52.1668000 4.3583200 13.510000000000002 68388.37907828542 2019-03-19T09:43:30+00:00 52.1672600 4.3590600 13.81 68460.30174975577 2019-03-19T09:43:36+00:00 52.1677100 4.3596100 12.48 68522.89525048256 2019-03-19T09:43:41+00:00 52.1681300 4.3601800 10.540000000000001 68583.71470401059 2019-03-19T09:43:47+00:00 52.1686200 4.3611400 10.780000000000001 68668.97013481685 2019-03-19T09:43:52+00:00 52.1686900 4.3612300 10.94 68678.89175521307 2019-03-19T09:43:58+00:00 52.1689500 4.3613700 12.06 68709.36588037036 2019-03-19T09:44:03+00:00 52.1690200 4.3614600 12.06 68719.28747255169 2019-03-19T09:44:09+00:00 52.1692900 4.3620700 13.18 68770.6375307716 2019-03-19T09:44:14+00:00 52.1695700 4.3626500 12.600000000000001 68821.02193808534 2019-03-19T09:44:20+00:00 52.1697900 4.3632500 11.64 68868.73915644456 2019-03-19T09:44:25+00:00 52.1699100 4.3635100 11.430000000000001 68890.95059029332 2019-03-19T09:44:31+00:00 52.1699900 4.3635200 11.430000000000001 68899.88037214507 2019-03-19T09:44:37+00:00 52.1701600 4.3634500 11.44 68919.3946624761 2019-03-19T09:44:42+00:00 52.1702400 4.3634600 11.590000000000002 68928.32444403466 2019-03-19T09:44:48+00:00 52.1703000 4.3634900 11.590000000000002 68935.30911644794 2019-03-19T09:44:53+00:00 52.1704500 4.3636200 11.780000000000001 68954.21531263282 2019-03-19T09:44:59+00:00 52.1706800 4.3639500 12.4 68988.31305245432 2019-03-19T09:45:04+00:00 52.1708800 4.3641800 12.66 69015.55169777395 2019-03-19T09:45:10+00:00 52.1713300 4.3644800 11.64 69069.65936295007 2019-03-19T09:45:15+00:00 52.1714900 4.3646300 11.240000000000002 69090.20031097069 2019-03-19T09:45:21+00:00 52.1716200 4.3648400 10.6 69110.56699357614 2019-03-19T09:45:26+00:00 52.1716600 4.3649400 10.33 69118.71619776101 2019-03-19T09:45:32+00:00 52.1718100 4.3654800 9.61 69159.17954229802 2019-03-19T09:45:38+00:00 52.1718600 4.3656000 9.200000000000001 69169.08191232427 2019-03-19T09:45:43+00:00 52.1719400 4.3657400 9.200000000000001 69182.14299536664 2019-03-19T09:45:49+00:00 52.1723500 4.3662900 7.34 69241.23231440558 2019-03-19T09:45:54+00:00 52.1724300 4.3663700 7.34 69251.67703289152 2019-03-19T09:46:00+00:00 52.1728800 4.3663900 6.11 69301.77868973649 2019-03-19T09:46:05+00:00 52.1729600 4.3664800 6.140000000000001 69312.59587087772 2019-03-19T09:46:11+00:00 52.1730200 4.3666500 6.140000000000001 69325.98360246189 2019-03-19T09:46:16+00:00 52.1730700 4.3671300 6.16 69359.21536758938 2019-03-19T09:46:22+00:00 52.1733200 4.3677500 6.85 69409.86114010656 2019-03-19T09:46:27+00:00 52.1737300 4.3681300 7.9 69462.34849703225 2019-03-19T09:46:33+00:00 52.1738700 4.3682900 7.9 69481.37586277619 2019-03-19T09:46:38+00:00 52.1739900 4.3684900 8.3 69500.47331695315 2019-03-19T09:46:44+00:00 52.1739800 4.3684700 8.25 69500.47331695315 2019-03-19T09:46:50+00:00 52.1743100 4.3690000 9.79 69552.02428085326 2019-03-19T09:46:55+00:00 52.1744400 4.3691000 9.79 69568.02180387583 2019-03-19T09:47:01+00:00 52.1745600 4.3691300 10.33 69581.53333660131 2019-03-19T09:47:06+00:00 52.1751000 4.3691300 10.06 69641.63300349945 2019-03-19T09:47:12+00:00 52.1757150 4.3689850 8.030000000000001 69710.79158550293 2019-03-19T09:47:17+00:00 52.1763300 4.3688400 6.55 69779.95016704401 2019-03-19T09:47:23+00:00 52.1765000 4.3688800 6.19 69799.06637401033 2019-03-19T09:47:28+00:00 52.1766300 4.3689500 6.140000000000001 69814.30317575333 2019-03-19T09:47:34+00:00 52.1771400 4.3692900 5.91 69875.6240552084 2019-03-19T09:47:39+00:00 52.1776700 4.3697300 4.55 69941.81465416639 2019-03-19T09:47:45+00:00 52.1778200 4.3698200 4.36 69959.6031208594 2019-03-19T09:47:50+00:00 52.1783000 4.3700600 4.5 70015.4796592213 2019-03-19T09:47:56+00:00 52.1784700 4.3701700 5.08 70035.83485946806 2019-03-19T09:48:02+00:00 52.1785700 4.3702600 5.08 70048.54682742266 2019-03-19T09:48:07+00:00 52.1787400 4.3704700 5.37 70072.28238978224 2019-03-19T09:48:13+00:00 52.1790300 4.3709600 5.450000000000001 70118.75823027338 2019-03-19T09:48:18+00:00 52.1791900 4.3711900 5.5200000000000005 70142.49601910991 2019-03-19T09:48:24+00:00 52.1793600 4.3714000 5.72 70166.23146083971 2019-03-19T09:48:29+00:00 52.1795700 4.3715900 6.130000000000001 70192.95950246433 2019-03-19T09:48:35+00:00 52.1798000 4.3717200 6.220000000000001 70220.05134329629 2019-03-19T09:48:40+00:00 52.1798600 4.3717300 6.220000000000001 70226.76386576128 2019-03-19T09:48:46+00:00 52.1800100 4.3716600 5.9799999999999995 70244.12826460406 2019-03-19T09:48:51+00:00 52.1801100 4.3716700 5.960000000000001 70255.27873607015 2019-03-19T09:48:57+00:00 52.1803700 4.3718100 6.130000000000001 70285.75209203278 2019-03-19T09:49:02+00:00 52.1805300 4.3719300 6.130000000000001 70305.35220357531 2019-03-19T09:49:08+00:00 52.1806900 4.3720900 6.670000000000001 70326.2405856053 2019-03-19T09:49:14+00:00 52.1807500 4.3721800 6.670000000000001 70335.31336556796 2019-03-19T09:49:19+00:00 52.1808800 4.3724800 6.970000000000001 70360.3828616489 2019-03-19T09:49:25+00:00 52.1811900 4.3736400 8.14 70446.73661083315 2019-03-19T09:49:30+00:00 52.1813000 4.3738700 8.24 70466.64234200511 2019-03-19T09:49:36+00:00 52.1814700 4.3741500 8.4 70493.53263800278 2019-03-19T09:49:41+00:00 52.1815800 4.3742700 8.47 70508.26153133911 2019-03-19T09:49:47+00:00 52.1819500 4.3744900 9.200000000000001 70552.09233966608 2019-03-19T09:49:52+00:00 52.1822300 4.3746100 10.030000000000001 70584.3131198978 2019-03-19T09:49:58+00:00 52.1827000 4.3747500 10.93 70637.48737807691 2019-03-19T09:50:03+00:00 52.1828800 4.3748900 11.01 70659.68201980439 2019-03-19T09:50:09+00:00 52.1833600 4.3753900 10.85 70723.07026943086 2019-03-19T09:50:14+00:00 52.1836400 4.3756300 10.6 70758.27451944054 2019-03-19T09:50:20+00:00 52.1841700 4.3759800 9.57 70821.91298382512 2019-03-19T09:50:26+00:00 52.1845300 4.3761200 9.690000000000001 70863.10261486292 2019-03-19T09:50:31+00:00 52.1846700 4.3761500 9.75 70878.81791313512 2019-03-19T09:50:37+00:00 52.1851900 4.3764100 9.250000000000002 70939.35002630159 2019-03-19T09:50:42+00:00 52.1854200 4.3765600 9.200000000000001 70966.91853640007 2019-03-19T09:50:48+00:00 52.1857700 4.3769000 9.4 71012.25754362161 2019-03-19T09:50:53+00:00 52.1862800 4.3774700 10.23 71081.06555978944 2019-03-19T09:50:59+00:00 52.1865900 4.3777700 9.670000000000002 71121.18291991542 2019-03-19T09:51:04+00:00 52.1869000 4.3780300 9.55 71159.978593556 2019-03-19T09:51:10+00:00 52.1872100 4.3782200 9.940000000000001 71196.83562403229 2019-03-19T09:51:15+00:00 52.1873200 4.3783100 10.030000000000001 71210.5320258883 2019-03-19T09:51:21+00:00 52.1874500 4.3784700 10.030000000000001 71228.6572471252 2019-03-19T09:51:27+00:00 52.1876700 4.3788100 10.33 71262.38737372583 2019-03-19T09:51:32+00:00 52.1881400 4.3797000 11.500000000000002 71342.53713605487 2019-03-19T09:51:38+00:00 52.1885200 4.3801100 12.200000000000001 71393.24459812803 2019-03-19T09:51:43+00:00 52.1886000 4.3801400 12.24 71402.38051846097 2019-03-19T09:51:49+00:00 52.1887800 4.3801700 12.260000000000002 71422.51804439274 2019-03-19T09:51:54+00:00 52.1891200 4.3801900 12.34 71460.38317304093 2019-03-19T09:52:00+00:00 52.1893600 4.3802900 12.540000000000001 71487.95180469358 2019-03-19T09:52:05+00:00 52.1896900 4.3804900 13.750000000000002 71527.13251338359 2019-03-19T09:52:11+00:00 52.1899500 4.3807500 14.13 71561.07421348507 2019-03-19T09:52:16+00:00 52.1901800 4.3810300 13.91 71593.01520566801 2019-03-19T09:52:22+00:00 52.1904800 4.3814900 13.780000000000001 71638.83919322996 2019-03-19T09:52:27+00:00 52.1906700 4.3819600 14.08 71677.2511035746 2019-03-19T09:52:33+00:00 52.1908000 4.3822200 14.090000000000002 71700.1425633296 2019-03-19T09:52:39+00:00 52.1909100 4.3823900 13.91 71717.00703540083 2019-03-19T09:52:44+00:00 52.1910200 4.3825100 13.74 71731.73496230143 2019-03-19T09:52:50+00:00 52.1911400 4.3825900 13.4 71746.16274518707 2019-03-19T09:52:55+00:00 52.1912300 4.3827100 13.120000000000001 71759.09967891642 2019-03-19T09:53:01+00:00 52.1918300 4.3836800 9.97 71853.11578239842 2019-03-19T09:53:06+00:00 52.1919800 4.3840600 9.3 71883.95178669177 2019-03-19T09:53:12+00:00 52.1920100 4.3843900 8.870000000000001 71906.71265735819 2019-03-19T09:53:17+00:00 52.1920800 4.3844800 8.450000000000001 71916.63227792172 2019-03-19T09:53:23+00:00 52.1921600 4.3845100 8.450000000000001 71925.76816153325 2019-03-19T09:53:28+00:00 52.1922800 4.3845300 7.99 71939.19316780854 2019-03-19T09:53:34+00:00 52.1924600 4.3847600 7.38 71964.64047552 2019-03-19T09:53:39+00:00 52.1926000 4.3849800 7.180000000000001 71986.2753413496 2019-03-19T09:53:45+00:00 52.1931400 4.3860300 7.5600000000000005 72079.7830934668 2019-03-19T09:53:51+00:00 52.1932300 4.3861500 7.69 72092.71979409935 2019-03-19T09:53:56+00:00 52.1933600 4.3862200 7.69 72107.95603245677 2019-03-19T09:54:02+00:00 52.1939400 4.3863000 6.98 72172.73785070083 2019-03-19T09:54:07+00:00 52.1942200 4.3864400 7.0 72205.33148935002 2019-03-19T09:54:13+00:00 52.1947100 4.3869700 7.800000000000001 72270.7642429477 2019-03-19T09:54:18+00:00 52.1948300 4.3870000 7.800000000000001 72284.27563429024 2019-03-19T09:54:24+00:00 52.1951300 4.3869900 8.620000000000001 72317.67130710049 2019-03-19T09:54:29+00:00 52.1952800 4.3870200 9.06 72334.49064457134 2019-03-19T09:54:35+00:00 52.1953200 4.3869000 9.06 72343.80934146627 2019-03-19T09:54:40+00:00 52.1953600 4.3868900 9.06 72348.31313725533 2019-03-19T09:54:46+00:00 52.1954300 4.3869500 9.200000000000001 72357.11369027887 2019-03-19T09:54:51+00:00 52.1957100 4.3861100 10.370000000000001 72422.34426275028 2019-03-19T09:54:57+00:00 52.1957700 4.3860200 10.370000000000001 72431.41563849393 2019-03-19T09:55:03+00:00 52.1958400 4.3859600 10.610000000000001 72440.21617395703 2019-03-19T09:55:08+00:00 52.1959600 4.3859300 10.610000000000001 72453.72755741939 2019-03-19T09:55:14+00:00 52.1960400 4.3859500 10.610000000000001 72462.73514592882 2019-03-19T09:55:19+00:00 52.1966900 4.3863800 10.8 72540.79857194834 2019-03-19T09:55:25+00:00 52.1974625 4.3871075 10.790000000000001 72640.0696922853 2019-03-19T09:55:30+00:00 52.1982350 4.3878349 10.690000000000001 72739.3408126242 2019-03-19T09:55:36+00:00 52.1990075 4.3885625 10.700000000000001 72838.6119329612 2019-03-19T09:55:41+00:00 52.1997800 4.3892900 10.64 72937.88304670167 2019-03-19T09:55:47+00:00 52.1999500 4.3894900 10.620000000000001 72961.20906354288 2019-03-19T09:55:52+00:00 52.2004300 4.3902300 10.450000000000001 73034.7069429911 2019-03-19T09:55:58+00:00 52.2007100 4.3905900 10.22 73074.38250972782 2019-03-19T09:56:03+00:00 52.2014600 4.3912500 9.330000000000002 73169.22101564202 2019-03-19T09:56:09+00:00 52.2021300 4.3917400 7.12 73250.93717249256 2019-03-19T09:56:15+00:00 52.2023900 4.3919000 6.470000000000001 73281.86371490537 2019-03-19T09:56:20+00:00 52.2025700 4.3919500 6.260000000000001 73302.18517007492 2019-03-19T09:56:26+00:00 52.2027200 4.3920300 6.260000000000001 73319.74870954595 2019-03-19T09:56:31+00:00 52.2029800 4.3922200 6.15 73351.45516845277 2019-03-19T09:56:37+00:00 52.2037100 4.3929000 6.1000000000000005 73445.00803544589 2019-03-19T09:56:42+00:00 52.2044400 4.3935800 6.140000000000001 73538.56090189303 2019-03-19T09:56:48+00:00 52.2045100 4.3936200 6.140000000000001 73546.81550597797 2019-03-19T09:56:53+00:00 52.2047600 4.3936500 6.19 73574.71456449802 2019-03-19T09:56:59+00:00 52.2048800 4.3937200 6.17 73588.89780507752 2019-03-19T09:57:04+00:00 52.2053900 4.3944200 6.48 73663.0685428341 2019-03-19T09:57:10+00:00 52.2055300 4.3945700 6.57 73681.70854645458 2019-03-19T09:57:15+00:00 52.2061650 4.3951125 7.88 73761.48114302673 2019-03-19T09:57:21+00:00 52.2068000 4.3956550 9.05 73841.253739598 2019-03-19T09:57:27+00:00 52.2074350 4.3961975 9.97 73921.0263361692 2019-03-19T09:57:32+00:00 52.2080700 4.3967400 10.370000000000001 74000.79892321563 2019-03-19T09:57:38+00:00 52.2088100 4.3973200 11.1 74092.16463460021 2019-03-19T09:57:43+00:00 52.2093700 4.3977100 11.520000000000001 74159.92842019461 2019-03-19T09:57:49+00:00 52.2094500 4.3978200 11.520000000000001 74171.57119386169 2019-03-19T09:57:54+00:00 52.2095100 4.3980000 11.690000000000001 74185.54579760839 2019-03-19T09:58:00+00:00 52.2095400 4.3981900 11.690000000000001 74198.9269151334 2019-03-19T09:58:05+00:00 52.2095200 4.3984700 11.71 74218.15200799171 2019-03-19T09:58:11+00:00 52.2094800 4.3986300 11.330000000000002 74229.93708974162 2019-03-19T09:58:16+00:00 52.2095200 4.3986700 11.330000000000002 74235.15825837349 2019-03-19T09:58:22+00:00 52.2093800 4.3991400 11.160000000000002 74270.79841495352 2019-03-19T09:58:28+00:00 52.2098900 4.3996100 10.59 74335.98445910012 2019-03-19T09:58:33+00:00 52.2100800 4.3998400 10.38 74362.313174281 2019-03-19T09:58:39+00:00 52.2105600 4.4006100 10.3 74437.22270469634 2019-03-19T09:58:44+00:00 52.2110400 4.4013800 10.0 74512.13221447825 2019-03-19T09:58:50+00:00 52.2111600 4.4016400 9.670000000000002 74534.33049909108 2019-03-19T09:58:55+00:00 52.2112200 4.4018300 9.670000000000002 74548.90739476735 2019-03-19T09:59:01+00:00 52.2112600 4.4018600 8.74 74553.8068304957 2019-03-19T09:59:06+00:00 52.2113600 4.4020900 8.74 74573.03943197476 2019-03-19T09:59:12+00:00 52.2114900 4.4021900 8.610000000000001 74589.03452985699 2019-03-19T09:59:17+00:00 52.2120900 4.4028300 8.190000000000001 74668.81006475356 2019-03-19T09:59:23+00:00 52.2122700 4.4029100 8.370000000000001 74689.57286203915 2019-03-19T09:59:28+00:00 52.2123400 4.4030400 8.370000000000001 74701.37495688953 2019-03-19T09:59:34+00:00 52.2123700 4.4030600 8.370000000000001 74704.98165558718 2019-03-19T09:59:40+00:00 52.2124500 4.4030600 8.280000000000001 74713.88530994211 2019-03-19T09:59:45+00:00 52.2125900 4.4029600 7.91 74730.89369110928 2019-03-19T09:59:51+00:00 52.2132000 4.4031200 8.190000000000001 74799.65525577821 2019-03-19T09:59:56+00:00 52.2134300 4.4032800 8.950000000000001 74827.48162570313 2019-03-19T10:00:02+00:00 52.2136500 4.4035700 10.030000000000001 74858.95555220245 2019-03-19T10:00:07+00:00 52.2137500 4.4036600 10.6 74871.66517288101 2019-03-19T10:00:13+00:00 52.2141600 4.4038200 11.66 74918.58270189427 2019-03-19T10:00:18+00:00 52.2142600 4.4038800 11.500000000000002 74930.44052062058 2019-03-19T10:00:24+00:00 52.2143900 4.4040100 11.260000000000002 74947.40881559826 2019-03-19T10:00:29+00:00 52.2146600 4.4043300 9.56 74984.54589007964 2019-03-19T10:00:35+00:00 52.2151500 4.4050900 8.47 75059.77821584593 2019-03-19T10:00:40+00:00 52.2159600 4.4056400 11.240000000000002 75157.41796779446 2019-03-19T10:00:46+00:00 52.2162900 4.4057500 11.98 75194.90365591193 2019-03-19T10:00:52+00:00 52.2166600 4.4060900 12.280000000000001 75242.16089851827 2019-03-19T10:00:57+00:00 52.2169600 4.4065000 10.96 75285.70864506114 2019-03-19T10:01:03+00:00 52.2174100 4.4070100 9.92 75346.68124167983 2019-03-19T10:01:08+00:00 52.2177400 4.4072100 9.32 75385.85895214543 2019-03-19T10:01:14+00:00 52.2179200 4.4073900 8.97 75409.35300842464 2019-03-19T10:01:19+00:00 52.2180700 4.4076700 8.990000000000002 75434.71463178436 2019-03-19T10:01:25+00:00 52.2183400 4.4083900 10.290000000000001 75492.27505869519 2019-03-19T10:01:30+00:00 52.2185300 4.4087400 11.88 75524.16075055694 2019-03-19T10:01:36+00:00 52.2186500 4.4088200 12.280000000000001 75538.58725579156 2019-03-19T10:01:41+00:00 52.2187500 4.4088400 12.940000000000001 75549.80005969209 2019-03-19T10:01:47+00:00 52.2188600 4.4088000 13.65 75562.34271218373 2019-03-19T10:01:52+00:00 52.2191100 4.4086400 14.71 75592.22898101294 2019-03-19T10:01:58+00:00 52.2192300 4.4086100 15.080000000000002 75605.74020219891 2019-03-19T10:02:04+00:00 52.2193400 4.4086400 15.700000000000001 75618.15243814883 2019-03-19T10:02:09+00:00 52.2195900 4.4087900 16.020000000000003 75647.79656743474 2019-03-19T10:02:15+00:00 52.2198500 4.4090100 15.72 75680.39035250606 2019-03-19T10:02:20+00:00 52.2204200 4.4097300 14.93 75760.605368556 2019-03-19T10:02:26+00:00 52.2209400 4.4103450 13.770000000000001 75832.07316586349 2019-03-19T10:02:31+00:00 52.2214600 4.4109600 12.13 75903.54096001392 2019-03-19T10:02:37+00:00 52.2219400 4.4114350 10.46 75966.0127976506 2019-03-19T10:02:42+00:00 52.2224200 4.4119100 9.950000000000001 76028.4846239899 2019-03-19T10:02:48+00:00 52.2230300 4.4124600 10.110000000000001 76106.04245339692 2019-03-19T10:02:53+00:00 52.2236400 4.4130100 11.81 76183.60028315325 2019-03-19T10:02:59+00:00 52.2239200 4.4132400 12.66 76218.4859114686 2019-03-19T10:03:04+00:00 52.2244000 4.4134800 13.19 76274.35747418023 2019-03-19T10:03:10+00:00 52.2247500 4.4137100 13.280000000000001 76316.34858008302 2019-03-19T10:03:16+00:00 52.2251700 4.4141300 13.82 76371.16564302566 2019-03-19T10:03:21+00:00 52.2256600 4.4148000 14.350000000000001 76442.30253925161 2019-03-19T10:03:27+00:00 52.2259700 4.4153500 15.520000000000001 76493.25647490639 2019-03-19T10:03:32+00:00 52.2260900 4.4155000 15.56 76510.07735025336 2019-03-19T10:03:38+00:00 52.2263600 4.4157200 15.23 76543.66214698707 2019-03-19T10:03:43+00:00 52.2266000 4.4158800 14.4 76572.51442465739 2019-03-19T10:03:49+00:00 52.2268100 4.4159400 14.280000000000001 76596.24174817553 2019-03-19T10:03:54+00:00 52.2270800 4.4159700 14.530000000000001 76626.36109804052 2019-03-19T10:04:00+00:00 52.2272300 4.4160200 15.040000000000001 76643.39987777844 2019-03-19T10:04:05+00:00 52.2273600 4.4161100 15.040000000000001 76659.11546966406 2019-03-19T10:04:11+00:00 52.2276600 4.4164500 16.43 76699.76079361724 2019-03-19T10:04:17+00:00 52.2280400 4.4168300 17.41 76749.35630314048 2019-03-19T10:04:22+00:00 52.2282600 4.4169600 17.7 76775.39581273541 2019-03-19T10:04:28+00:00 52.2286500 4.4171400 17.96 76820.50224224807 2019-03-19T10:04:33+00:00 52.2287800 4.4172100 18.590000000000003 76835.73728804177 2019-03-19T10:04:39+00:00 52.2290000 4.4174400 18.9 76864.81216765284 2019-03-19T10:04:44+00:00 52.2294600 4.4181400 21.1 76934.79838158973 2019-03-19T10:04:50+00:00 52.2295300 4.4181400 21.16 76942.5890791507 2019-03-19T10:04:55+00:00 52.2296000 4.4180900 21.14 76951.0927451971 2019-03-19T10:05:01+00:00 52.2298000 4.4176200 20.68 76990.10522398686 2019-03-19T10:05:06+00:00 52.2298900 4.4175500 20.540000000000003 77001.20036943353 2019-03-19T10:05:12+00:00 52.2299300 4.4175500 20.540000000000003 77005.65219661099 2019-03-19T10:05:17+00:00 52.2300000 4.4175800 20.290000000000003 77013.70683164374 2019-03-19T10:05:23+00:00 52.2302900 4.4179300 20.34 77053.84359773842 2019-03-19T10:05:29+00:00 52.2304400 4.4180700 20.37 77073.07321724914 2019-03-19T10:05:34+00:00 52.2306500 4.4183600 19.96 77103.68441967227 2019-03-19T10:05:40+00:00 52.2309000 4.4185400 19.110000000000003 77134.09368463133 2019-03-19T10:05:45+00:00 52.2312000 4.4188500 19.290000000000003 77173.60757187307 2019-03-19T10:05:51+00:00 52.2314700 4.4189800 19.22 77204.93678562429 2019-03-19T10:05:56+00:00 52.2317500 4.4192000 19.31 77239.52017781258 2019-03-19T10:06:02+00:00 52.2320000 4.4193200 19.020000000000003 77268.52155004088 2019-03-19T10:06:07+00:00 52.2323600 4.4196100 18.87 77313.19908573228 2019-03-19T10:06:13+00:00 52.2325400 4.4198400 19.21 77338.63766958744 2019-03-19T10:06:18+00:00 52.2330300 4.4202200 19.39 77399.01130026176 2019-03-19T10:06:24+00:00 52.2331600 4.4203700 19.42 77416.72782900228 2019-03-19T10:06:29+00:00 52.2331500 4.4204800 19.380000000000003 77424.30791074701 2019-03-19T10:06:35+00:00 52.2331700 4.4205300 19.380000000000003 77428.37855905158 2019-03-19T10:06:41+00:00 52.2332000 4.4205500 19.380000000000003 77431.98501592153 2019-03-19T10:06:46+00:00 52.2332500 4.4205400 19.380000000000003 77437.59139075287 2019-03-19T10:06:52+00:00 52.2333100 4.4206900 19.28 77449.80331252512 2019-03-19T10:06:57+00:00 52.2340511 4.4213210 18.31 77542.82831601372 2019-03-19T10:07:03+00:00 52.2347922 4.4219521 17.36 77635.8533195002 2019-03-19T10:07:08+00:00 52.2355334 4.4225831 16.86 77728.87832298774 2019-03-19T10:07:14+00:00 52.2362745 4.4232142 16.810000000000002 77821.90332647522 2019-03-19T10:07:19+00:00 52.2370156 4.4238453 17.2 77914.92832996225 2019-03-19T10:07:25+00:00 52.2377567 4.4244765 17.67 78007.95333344923 2019-03-19T10:07:30+00:00 52.2384978 4.4251076 17.93 78100.97833693642 2019-03-19T10:07:36+00:00 52.2392389 4.4257388 18.42 78194.00334042207 2019-03-19T10:07:41+00:00 52.2399800 4.4263700 18.830000000000002 78287.02835043329 2019-03-19T10:07:47+00:00 52.2400400 4.4264700 18.910000000000004 78296.56982977441 2019-03-19T10:07:53+00:00 52.2400900 4.4270000 18.88 78333.11674273224 2019-03-19T10:07:58+00:00 52.2401900 4.4274300 18.6 78364.46444585419 2019-03-19T10:08:04+00:00 52.2404850 4.4283700 17.080000000000002 78436.45041650499 2019-03-19T10:08:09+00:00 52.2407800 4.4293100 15.1 78508.43635508686 2019-03-19T10:08:15+00:00 52.2413100 4.4302600 13.99 78596.0213589994 2019-03-19T10:08:20+00:00 52.2415000 4.4306100 13.09 78627.89781264051 2019-03-19T10:08:26+00:00 52.2415600 4.4307600 13.23 78640.10814339315 2019-03-19T10:08:31+00:00 52.2416100 4.4308000 13.23 78646.30474812187 2019-03-19T10:08:37+00:00 52.2418400 4.4304600 10.75 78680.83228430578 2019-03-19T10:08:42+00:00 52.2420800 4.4302100 8.96 78712.51425987815 2019-03-19T10:08:48+00:00 52.2421200 4.4301300 8.820000000000002 78719.55289848034 2019-03-19T10:08:53+00:00 52.2425150 4.4297700 8.38 78769.89702753103 2019-03-19T10:08:59+00:00 52.2429100 4.4294100 7.660000000000001 78820.24117583317 2019-03-19T10:09:05+00:00 52.2430400 4.4293300 7.6000000000000005 78835.70268299193 2019-03-19T10:09:10+00:00 52.2432000 4.4293400 7.450000000000001 78853.52302682848 2019-03-19T10:09:16+00:00 52.2433100 4.4294400 7.24 78867.53445879812 2019-03-19T10:09:21+00:00 52.2434200 4.4295800 7.24 78883.05550759933 2019-03-19T10:09:27+00:00 52.2435600 4.4297900 7.0200000000000005 78904.21163422595 2019-03-19T10:09:32+00:00 52.2439900 4.4303800 7.150000000000001 78966.71661721052 2019-03-19T10:09:38+00:00 52.2443600 4.4309400 7.5200000000000005 79022.85988601632 2019-03-19T10:09:43+00:00 52.2449900 4.4318100 6.95 79114.68130333371 2019-03-19T10:09:49+00:00 52.2452800 4.4321100 6.890000000000001 79152.8867447752 2019-03-19T10:09:54+00:00 52.2454200 4.4321600 6.970000000000001 79168.83632098058 2019-03-19T10:10:00+00:00 52.2456200 4.4323400 6.970000000000001 79194.25131668644 2019-03-19T10:10:06+00:00 52.2458900 4.4325000 7.0200000000000005 79226.21798022461 2019-03-19T10:10:11+00:00 52.2461700 4.4327100 7.21 79260.50934750155 2019-03-19T10:10:17+00:00 52.2464000 4.4329700 7.540000000000001 79291.64060114874 2019-03-19T10:10:22+00:00 52.2467950 4.4334700 8.100000000000001 79347.25961520897 2019-03-19T10:10:28+00:00 52.2471900 4.4339700 7.23 79402.87862310586 2019-03-19T10:10:33+00:00 52.2474700 4.4342500 6.87 79439.41830845666 2019-03-19T10:10:39+00:00 52.2480500 4.4347500 7.260000000000001 79512.40926678026 2019-03-19T10:10:44+00:00 52.2482200 4.4349600 7.450000000000001 79536.13131117965 2019-03-19T10:10:50+00:00 52.2482300 4.4350600 7.450000000000001 79543.03559129666 2019-03-19T10:10:55+00:00 52.2482700 4.4351400 7.450000000000001 79550.07364463819 2019-03-19T10:11:01+00:00 52.2483300 4.4351700 7.450000000000001 79557.05726437383 2019-03-19T10:11:06+00:00 52.2483800 4.4351400 7.53 79562.98563119516 2019-03-19T10:11:12+00:00 52.2485500 4.4353500 7.620000000000001 79586.70761139186 2019-03-19T10:11:18+00:00 52.2486100 4.4353600 7.670000000000001 79593.42002663763 2019-03-19T10:11:23+00:00 52.2486500 4.4354200 7.760000000000001 79599.46431386184 2019-03-19T10:11:29+00:00 52.2489500 4.4346300 8.860000000000001 79662.80823535283 2019-03-19T10:11:34+00:00 52.2493450 4.4350350 8.280000000000001 79714.71366838805 2019-03-19T10:11:40+00:00 52.2497400 4.4354400 8.17 79766.61913351186 2019-03-19T10:11:45+00:00 52.2502700 4.4360500 7.65 79838.77846371764 2019-03-19T10:11:51+00:00 52.2506950 4.4367650 7.5600000000000005 79906.68078668739 2019-03-19T10:11:56+00:00 52.2511200 4.4374800 7.65 79974.58313507024 2019-03-19T10:12:02+00:00 52.2514300 4.4378800 7.9 80018.55072567497 2019-03-19T10:12:07+00:00 52.2516400 4.4380700 8.280000000000001 80045.26857533731 2019-03-19T10:12:13+00:00 52.2518900 4.4382400 9.07 80075.40713853357 2019-03-19T10:12:18+00:00 52.2521800 4.4385300 9.61 80113.25071842826 2019-03-19T10:12:24+00:00 52.2524100 4.4387000 9.850000000000001 80141.34728751396 2019-03-19T10:12:30+00:00 52.2529900 4.4390900 10.4 80211.15387373135 2019-03-19T10:12:35+00:00 52.2533900 4.4394100 10.4 80260.72420275326 2019-03-19T10:12:41+00:00 52.2537750 4.4398850 10.57 80314.42100096596 2019-03-19T10:12:46+00:00 52.2541600 4.4403600 10.63 80368.11781255125 2019-03-19T10:12:52+00:00 52.2546750 4.4409200 10.950000000000001 80436.97201943764 2019-03-19T10:12:57+00:00 52.2551900 4.4414800 10.63 80505.8262631204 2019-03-19T10:13:03+00:00 52.2555500 4.4418100 10.55 80551.7695358126 2019-03-19T10:13:08+00:00 52.2561100 4.4422700 10.31 80621.53061861655 2019-03-19T10:13:14+00:00 52.2568440 4.4428020 9.98 80710.90030558188 2019-03-19T10:13:19+00:00 52.2575780 4.4433339 9.06 80800.2699925482 2019-03-19T10:13:25+00:00 52.2583120 4.4438659 8.31 80889.63967951346 2019-03-19T10:13:30+00:00 52.2590460 4.4443980 7.83 80979.00936648053 2019-03-19T10:13:36+00:00 52.2597800 4.4449300 8.08 81068.37903981109 2019-03-19T10:13:42+00:00 52.2599600 4.4451200 8.110000000000001 81092.2297378145 2019-03-19T10:13:47+00:00 52.2599900 4.4452000 8.110000000000001 81098.62096457739 2019-03-19T10:13:53+00:00 52.2600000 4.4455300 8.020000000000001 81121.12868736149 2019-03-19T10:13:58+00:00 52.2599500 4.4462200 8.42 81168.46100041414 2019-03-19T10:14:04+00:00 52.2599500 4.4468700 8.43 81212.74020613728 2019-03-19T10:14:09+00:00 52.2599000 4.4474900 7.95 81255.34079911394 2019-03-19T10:14:15+00:00 52.2599300 4.4479400 8.32 81286.17695372422 2019-03-19T10:14:20+00:00 52.2599900 4.4481700 7.8500000000000005 81303.20866443796 2019-03-19T10:14:26+00:00 52.2601700 4.4479900 7.6000000000000005 81326.69662171348 2019-03-19T10:14:31+00:00 52.2603000 4.4479100 7.55 81342.15738118642 2019-03-19T10:14:37+00:00 52.2604600 4.4478700 7.55 81360.17195969734 2019-03-19T10:14:42+00:00 52.2605700 4.4478800 7.59 81372.43342204319 2019-03-19T10:14:48+00:00 52.2606800 4.4479500 7.7700000000000005 81385.5718236464 2019-03-19T10:14:54+00:00 52.2608600 4.4481700 7.82 81410.59033891761 2019-03-19T10:14:59+00:00 52.2613700 4.4491500 8.16 81498.21637916935 2019-03-19T10:15:05+00:00 52.2618800 4.4501300 8.440000000000001 81585.84241428229 2019-03-19T10:15:10+00:00 52.2623400 4.4508200 8.32 81655.34205463184 2019-03-19T10:15:16+00:00 52.2626100 4.4513300 8.09 81701.27539497011 2019-03-19T10:15:21+00:00 52.2628800 4.4519100 7.840000000000002 81750.91297371834 2019-03-19T10:15:27+00:00 52.2631000 4.4525000 7.8500000000000005 81797.9734088931 2019-03-19T10:15:32+00:00 52.2634400 4.4532100 7.99 81859.38086365607 2019-03-19T10:15:38+00:00 52.2636600 4.4534400 8.16 81888.44914278037 2019-03-19T10:15:43+00:00 52.2638000 4.4535300 8.13 81905.19316326191 2019-03-19T10:15:49+00:00 52.2643300 4.4538100 8.38 81967.18658151868 2019-03-19T10:15:55+00:00 52.2648600 4.4540900 8.530000000000001 82029.17997117552 2019-03-19T10:16:00+00:00 52.2656733 4.4546366 9.030000000000001 82127.05943178972 2019-03-19T10:16:06+00:00 52.2664867 4.4551833 9.330000000000002 82224.9388924021 2019-03-19T10:16:11+00:00 52.2673000 4.4557300 8.690000000000001 82322.8183509417 2019-03-19T10:16:17+00:00 52.2678400 4.4561867 8.07 82390.48948302955 2019-03-19T10:16:22+00:00 52.2683800 4.4566433 7.57 82458.16061511738 2019-03-19T10:16:28+00:00 52.2689200 4.4571000 6.970000000000001 82525.83175553259 2019-03-19T10:16:33+00:00 52.2692700 4.4572500 6.970000000000001 82566.10264280066 2019-03-19T10:16:39+00:00 52.2697700 4.4574100 6.95 82622.80740296321 2019-03-19T10:16:44+00:00 52.2702300 4.4575400 7.0 82674.76336583984 2019-03-19T10:16:50+00:00 52.2703900 4.4576300 7.130000000000001 82693.59608836575 2019-03-19T10:16:55+00:00 52.2705200 4.4577300 7.130000000000001 82709.58732329593 2019-03-19T10:17:01+00:00 52.2710750 4.4583200 7.410000000000001 82783.2758653277 2019-03-19T10:17:07+00:00 52.2716300 4.4589100 7.96 82856.96438954721 2019-03-19T10:17:12+00:00 52.2717500 4.4590600 8.200000000000001 82873.77887192856 2019-03-19T10:17:18+00:00 52.2720000 4.4594300 8.56 82911.31718900104 2019-03-19T10:17:23+00:00 52.2724800 4.4601850 8.910000000000002 82985.46338352373 2019-03-19T10:17:29+00:00 52.2729600 4.4609400 9.200000000000001 83059.60957796568 2019-03-19T10:17:34+00:00 52.2731200 4.4611200 9.030000000000001 83081.22823913513 2019-03-19T10:17:40+00:00 52.2734200 4.4612500 8.200000000000001 83115.77073987301 2019-03-19T10:17:45+00:00 52.2740100 4.4614767 7.4 83183.22509385025 2019-03-19T10:17:51+00:00 52.2746000 4.4617033 6.98 83250.67944782494 2019-03-19T10:17:56+00:00 52.2751900 4.4619300 6.66 83318.1337784218 2019-03-19T10:18:02+00:00 52.2753900 4.4620300 5.9799999999999995 83341.41129761393 2019-03-19T10:18:07+00:00 52.2759300 4.4624150 5.72 83406.98055140843 2019-03-19T10:18:13+00:00 52.2764700 4.4628000 5.85 83472.54977869747 2019-03-19T10:18:19+00:00 52.2770350 4.4632950 5.750000000000001 83543.89639472406 2019-03-19T10:18:24+00:00 52.2776000 4.4637900 6.03 83615.24297601625 2019-03-19T10:18:30+00:00 52.2783200 4.4646300 5.920000000000001 83713.69610632543 2019-03-19T10:18:35+00:00 52.2789900 4.4655000 6.130000000000001 83808.93212867863 2019-03-19T10:18:41+00:00 52.2790900 4.4657400 6.19 83828.70420482574 2019-03-19T10:18:46+00:00 52.2793400 4.4667500 7.03 83902.892619674 2019-03-19T10:18:52+00:00 52.2794400 4.4671100 7.3100000000000005 83929.81398933429 2019-03-19T10:18:57+00:00 52.2795200 4.4673200 7.3100000000000005 83946.65871307996 2019-03-19T10:19:03+00:00 52.2800500 4.4682100 7.0 84031.22793440644 2019-03-19T10:19:08+00:00 52.2806133 4.4690233 6.98 84114.88054478669 2019-03-19T10:19:14+00:00 52.2811767 4.4698366 7.33 84198.53315516835 2019-03-19T10:19:19+00:00 52.2817400 4.4706500 7.5 84282.18577785252 2019-03-19T10:19:25+00:00 52.2820500 4.4712100 7.61 84333.60768531093 2019-03-19T10:19:31+00:00 52.2822800 4.4717400 7.78 84377.85124987162 2019-03-19T10:19:36+00:00 52.2825500 4.4724300 7.91 84433.6197382401 2019-03-19T10:19:42+00:00 52.2828200 4.4731200 8.3 84489.38822814441 2019-03-19T10:19:47+00:00 52.2830700 4.4736200 8.33 84533.35542386507 2019-03-19T10:19:53+00:00 52.2832000 4.4737800 8.49 84551.46648494042 2019-03-19T10:19:58+00:00 52.2833100 4.4739400 8.51 84567.85408985551 2019-03-19T10:20:04+00:00 52.2832100 4.4745300 8.41 84609.5381115276 2019-03-19T10:20:09+00:00 52.2830100 4.4751200 7.99 84655.46381714105 2019-03-19T10:20:15+00:00 52.2828000 4.4755400 7.73 84692.3962815344 2019-03-19T10:20:20+00:00 52.2824900 4.4760000 7.490000000000001 84738.99357637709 2019-03-19T10:20:26+00:00 52.2820500 4.4766000 7.88 84802.76661523289 2019-03-19T10:20:31+00:00 52.2817900 4.4771600 8.020000000000001 84850.63298307883 2019-03-19T10:20:37+00:00 52.2817600 4.4772600 8.58 84858.21640281446 2019-03-19T10:20:43+00:00 52.2817200 4.4777100 8.81 84889.1778996643 2019-03-19T10:20:48+00:00 52.2817500 4.4782600 9.7 84926.77506206755 2019-03-19T10:20:54+00:00 52.2818300 4.4789600 10.84 84975.26138277998 2019-03-19T10:20:59+00:00 52.2819600 4.4797600 12.34 85031.62069791844 2019-03-19T10:21:05+00:00 52.2820800 4.4802000 12.370000000000001 85064.4214970493 2019-03-19T10:21:10+00:00 52.2822400 4.4802700 12.0 85082.85560528608 2019-03-19T10:21:16+00:00 52.2826600 4.4806400 12.06 85135.95617647405 2019-03-19T10:21:21+00:00 52.2833400 4.4814300 13.01 85228.8044571599 2019-03-19T10:21:27+00:00 52.2837200 4.4820300 12.990000000000002 85287.60478490403 2019-03-19T10:21:32+00:00 52.2840200 4.4826300 14.110000000000001 85340.36475945386 2019-03-19T10:21:38+00:00 52.2844300 4.4821900 13.750000000000002 85394.95086790057 2019-03-19T10:21:44+00:00 52.2845200 4.4820400 12.4 85409.25577042895 2019-03-19T10:21:49+00:00 52.2849900 4.4810200 10.360000000000001 85496.19767458437 2019-03-19T10:21:55+00:00 52.2852800 4.4804300 10.020000000000001 85547.72706095525 2019-03-19T10:22:00+00:00 52.2854100 4.4800700 9.18 85576.1887384058 2019-03-19T10:22:06+00:00 52.2855800 4.4791000 7.12 85644.88571974212 2019-03-19T10:22:11+00:00 52.2856700 4.4787600 6.760000000000001 85670.1079972088 2019-03-19T10:22:17+00:00 52.2858100 4.4783500 6.46 85702.0760338305 2019-03-19T10:22:22+00:00 52.2862700 4.4772800 6.25 85791.11416736245 2019-03-19T10:22:28+00:00 52.2864600 4.4770100 5.82 85819.1330312008 2019-03-19T10:22:33+00:00 52.2866400 4.4766600 5.5600000000000005 85850.26372421671 2019-03-19T10:22:39+00:00 52.2868600 4.4759850 5.03 85902.33404099234 2019-03-19T10:22:44+00:00 52.2870800 4.4753100 4.9799999999999995 85954.40438796689 2019-03-19T10:22:50+00:00 52.2873000 4.4742700 4.55 86029.32175140051 2019-03-19T10:22:56+00:00 52.2874400 4.4738400 4.800000000000001 86062.4844337761 2019-03-19T10:23:01+00:00 52.2877500 4.4734800 5.85 86104.80505462496 2019-03-19T10:23:07+00:00 52.2879100 4.4732700 6.050000000000001 86127.6412726012 2019-03-19T10:23:12+00:00 52.2882100 4.4726500 5.890000000000001 86181.45935602924 2019-03-19T10:23:18+00:00 52.2886100 4.4727300 5.760000000000001 86226.30953066179 2019-03-19T10:23:23+00:00 52.2887300 4.4728000 5.78 86240.48973924771 2019-03-19T10:23:29+00:00 52.2891000 4.4731100 6.11 86286.7619884657 2019-03-19T10:23:34+00:00 52.2892100 4.4731600 6.07 86299.46890002722 2019-03-19T10:23:40+00:00 52.2894900 4.4732100 5.920000000000001 86330.81703527071 2019-03-19T10:23:45+00:00 52.2897800 4.4733300 5.83 86364.11056094704 2019-03-19T10:23:51+00:00 52.2904300 4.4734300 6.16 86436.77234912322 2019-03-19T10:23:56+00:00 52.2906200 4.4734900 6.390000000000001 86458.30938631875 2019-03-19T10:24:02+00:00 52.2907600 4.4735700 6.450000000000001 86474.81509634641 2019-03-19T10:24:08+00:00 52.2909100 4.4737300 6.470000000000001 86494.7483591885 2019-03-19T10:24:13+00:00 52.2911200 4.4738600 6.4 86519.73977331998 2019-03-19T10:24:19+00:00 52.2913700 4.4739100 6.390000000000001 86547.77110601476 2019-03-19T10:24:24+00:00 52.2915500 4.4739000 6.48 86567.81589074836 2019-03-19T10:24:30+00:00 52.2917400 4.4738500 6.48 86589.2342421627 2019-03-19T10:24:35+00:00 52.2921900 4.4736650 6.55 86640.87633976754 2019-03-19T10:24:41+00:00 52.2926400 4.4734800 7.16 86692.51842631324 2019-03-19T10:24:46+00:00 52.2928900 4.4734600 7.300000000000001 86720.3756337215 2019-03-19T10:24:52+00:00 52.2934200 4.4737300 7.73 86782.1593228594 2019-03-19T10:24:57+00:00 52.2936300 4.4738100 8.030000000000001 86806.15743757288 2019-03-19T10:25:03+00:00 52.2937700 4.4738400 8.370000000000001 86821.87208189891 2019-03-19T10:25:08+00:00 52.2943400 4.4738000 9.74 86885.36902454868 2019-03-19T10:25:14+00:00 52.2949100 4.4737600 11.65 86948.86596266355 2019-03-19T10:25:20+00:00 52.2952600 4.4737900 11.780000000000001 86987.87293798514 2019-03-19T10:25:25+00:00 52.2955500 4.4738700 11.780000000000001 87020.60482034703 2019-03-19T10:25:31+00:00 52.2960900 4.4740700 11.72 87082.22700153141 2019-03-19T10:25:36+00:00 52.2968900 4.4742900 11.65 87172.51399084348 2019-03-19T10:25:42+00:00 52.2971600 4.4743900 11.64 87203.32504052437 2019-03-19T10:25:47+00:00 52.2973900 4.4745200 11.7 87230.40920296 2019-03-19T10:25:53+00:00 52.2980000 4.4750000 11.01 87305.75157577198 2019-03-19T10:25:58+00:00 52.2984050 4.4753750 11.040000000000001 87357.55102911472 2019-03-19T10:26:04+00:00 52.2988100 4.4757500 11.27 87409.35049682437 2019-03-19T10:26:09+00:00 52.2992100 4.4761700 11.55 87462.25639761571 2019-03-19T10:26:15+00:00 52.2997100 4.4768500 11.240000000000002 87534.6350321203 2019-03-19T10:26:20+00:00 52.2998400 4.4769900 11.39 87551.959231487 2019-03-19T10:26:26+00:00 52.3003400 4.4773250 12.16 87612.09676659005 2019-03-19T10:26:32+00:00 52.3008400 4.4776600 12.110000000000001 87672.23430774125 2019-03-19T10:26:37+00:00 52.3011300 4.4778900 12.13 87708.10569865441 2019-03-19T10:26:43+00:00 52.3016600 4.4782450 11.9 87771.84864483862 2019-03-19T10:26:48+00:00 52.3021900 4.4786000 11.98 87835.59157340952 2019-03-19T10:26:54+00:00 52.3024500 4.4788100 12.100000000000001 87867.8654288741 2019-03-19T10:26:59+00:00 52.3026800 4.4790600 12.360000000000001 87898.60200825939 2019-03-19T10:27:05+00:00 52.3030900 4.4795700 12.55 87955.93340477611 2019-03-19T10:27:10+00:00 52.3036000 4.4803900 12.07 88035.53248353975 2019-03-19T10:27:16+00:00 52.3039800 4.4809300 11.91 88091.56072517883 2019-03-19T10:27:21+00:00 52.3043400 4.4813000 11.88 88138.88249556281 2019-03-19T10:27:27+00:00 52.3045900 4.4815000 12.13 88169.85702421017 2019-03-19T10:27:33+00:00 52.3049600 4.4817200 12.08 88213.67361421393 2019-03-19T10:27:38+00:00 52.3053400 4.4819100 12.100000000000001 88257.89835087597 2019-03-19T10:27:44+00:00 52.3058300 4.4820800 12.46 88313.64680794791 2019-03-19T10:27:49+00:00 52.3060100 4.4821700 12.46 88334.59533627726 2019-03-19T10:27:55+00:00 52.3066500 4.4826000 13.05 88411.6008820601 2019-03-19T10:28:00+00:00 52.3067900 4.4827300 13.39 88429.51848263558 2019-03-19T10:28:06+00:00 52.3072900 4.4834700 13.53 88504.56827957349 2019-03-19T10:28:11+00:00 52.3074800 4.4837100 13.53 88531.28694371124 2019-03-19T10:28:17+00:00 52.3078200 4.4840400 13.39 88575.28897578295 2019-03-19T10:28:22+00:00 52.3085050 4.4846550 13.35 88662.25738961516 2019-03-19T10:28:28+00:00 52.3091900 4.4852700 12.17 88749.22581527266 2019-03-19T10:28:33+00:00 52.3092400 4.4853500 11.8 88757.01045440923 2019-03-19T10:28:39+00:00 52.3093100 4.4855500 11.38 88772.69183278813 2019-03-19T10:28:45+00:00 52.3094500 4.4858200 10.25 88796.7817622071 2019-03-19T10:28:50+00:00 52.3096200 4.4860600 9.48 88821.77529463917 2019-03-19T10:28:56+00:00 52.3097500 4.4861700 9.3 88838.06519624402 2019-03-19T10:29:01+00:00 52.3103250 4.4863300 10.21 88902.97969313315 2019-03-19T10:29:07+00:00 52.3109000 4.4864900 12.34 88967.89417961327 2019-03-19T10:29:12+00:00 52.3109800 4.4865000 12.34 88976.82379621784 2019-03-19T10:29:18+00:00 52.3113500 4.4864500 13.83 89018.14349826005 2019-03-19T10:29:23+00:00 52.3121200 4.4862900 13.74 89104.52991406062 2019-03-19T10:29:29+00:00 52.3123100 4.4863100 13.74 89125.71983503351 2019-03-19T10:29:34+00:00 52.3127600 4.4864100 12.59 89176.26295943875 2019-03-19T10:29:40+00:00 52.3132100 4.4865100 12.090000000000002 89226.80609221548 2019-03-19T10:29:45+00:00 52.3134700 4.4866000 11.88 89256.38380512982 2019-03-19T10:29:51+00:00 52.3136500 4.4867100 11.81 89277.76943989129 2019-03-19T10:29:57+00:00 52.3138700 4.4869000 11.760000000000002 89305.45763952442 2019-03-19T10:30:02+00:00 52.3143150 4.4873800 11.28 89364.78260730549 2019-03-19T10:30:08+00:00 52.3147600 4.4878600 10.4 89424.10758435617 2019-03-19T10:30:13+00:00 52.3151000 4.4881900 9.83 89468.10773191028 2019-03-19T10:30:19+00:00 52.3152900 4.4883500 9.19 89491.89142400974 2019-03-19T10:30:24+00:00 52.3155800 4.4885300 8.88 89526.4124716621 2019-03-19T10:30:30+00:00 52.3160650 4.4887900 8.49 89583.21543354384 2019-03-19T10:30:35+00:00 52.3165500 4.4890500 8.63 89640.01842491179 2019-03-19T10:30:41+00:00 52.3169600 4.4893000 9.27 89688.71650375296 2019-03-19T10:30:46+00:00 52.3173000 4.4895500 9.72 89730.20378790794 2019-03-19T10:30:52+00:00 52.3178800 4.4900500 10.51 89803.16971947867 2019-03-19T10:30:57+00:00 52.3180900 4.4902000 10.81 89828.6725569242 2019-03-19T10:31:03+00:00 52.3183400 4.4903400 12.100000000000001 89858.08151960169 2019-03-19T10:31:09+00:00 52.3190400 4.4906800 13.1 89939.34976669811 2019-03-19T10:31:14+00:00 52.3192100 4.4908100 13.09 89960.23500380544 2019-03-19T10:31:20+00:00 52.3194500 4.4910800 12.88 89992.6521079778 2019-03-19T10:31:25+00:00 52.3196100 4.4912200 12.870000000000001 90012.84644930602 2019-03-19T10:31:31+00:00 52.3201800 4.4916000 13.38 90081.35000913062 2019-03-19T10:31:36+00:00 52.3202600 4.4916700 13.36 90091.44714477434 2019-03-19T10:31:42+00:00 52.3205200 4.4920000 13.590000000000002 90128.07125779089 2019-03-19T10:31:47+00:00 52.3209200 4.4927050 12.730000000000002 90193.50842511395 2019-03-19T10:31:53+00:00 52.3213200 4.4934100 10.610000000000001 90258.94561005659 2019-03-19T10:31:58+00:00 52.3215300 4.4936300 9.959999999999999 90286.69874689484 2019-03-19T10:32:04+00:00 52.3220500 4.4939600 11.57 90348.77388085437 2019-03-19T10:32:09+00:00 52.3221700 4.4940700 11.46 90364.08278758576 2019-03-19T10:32:15+00:00 52.3223000 4.4942300 10.88 90382.18806663083 2019-03-19T10:32:21+00:00 52.3224900 4.4945300 9.74 90411.57578305005 2019-03-19T10:32:26+00:00 52.3228800 4.4953000 8.39 90479.602566294 2019-03-19T10:32:32+00:00 52.3230900 4.4956300 7.86 90512.00902291117 2019-03-19T10:32:37+00:00 52.3234200 4.4959800 7.61 90555.77846573963 2019-03-19T10:32:43+00:00 52.3237000 4.4962000 7.2700000000000005 90590.34839154019 2019-03-19T10:32:48+00:00 52.3241900 4.4962500 6.99 90644.98923203888 2019-03-19T10:32:54+00:00 52.3244000 4.4963200 6.7700000000000005 90668.84143586144 2019-03-19T10:32:59+00:00 52.3246600 4.4964500 6.710000000000001 90699.09933411155 2019-03-19T10:33:05+00:00 52.3254600 4.4969800 6.540000000000001 90795.15775621789 2019-03-19T10:33:10+00:00 52.3255500 4.4970300 6.69 90805.73602062438 2019-03-19T10:33:16+00:00 52.3257100 4.4970800 6.85 90823.86520585306 2019-03-19T10:33:22+00:00 52.3258000 4.4970900 6.85 90833.90488616929 2019-03-19T10:33:27+00:00 52.3259500 4.4970600 7.3100000000000005 90850.7234919582 2019-03-19T10:33:33+00:00 52.3260200 4.4970300 7.3100000000000005 90858.7770043934 2019-03-19T10:33:38+00:00 52.3263600 4.4968100 7.48 90899.46901143019 2019-03-19T10:33:44+00:00 52.3265500 4.4967600 7.2700000000000005 90920.88693785781 2019-03-19T10:33:49+00:00 52.3268400 4.4967800 6.800000000000001 90953.1913415192 2019-03-19T10:33:55+00:00 52.3269900 4.4968200 6.800000000000001 90970.10594788604 2019-03-19T10:34:00+00:00 52.3272500 4.4969400 6.44 91000.17195721561 2019-03-19T10:34:06+00:00 52.3275200 4.4971500 6.07 91033.4438700818 2019-03-19T10:34:11+00:00 52.3280900 4.4976500 5.580000000000001 91105.42325546574 2019-03-19T10:34:17+00:00 52.3286600 4.4981500 5.3100000000000005 91177.40262441544 2019-03-19T10:34:22+00:00 52.3292200 4.4985500 5.450000000000001 91245.40749543342 2019-03-19T10:34:28+00:00 52.3299000 4.4989900 6.2 91326.79067113537 2019-03-19T10:34:34+00:00 52.3304667 4.4993933 6.99 91395.5658615445 2019-03-19T10:34:39+00:00 52.3310333 4.4997967 7.42 91464.34105195379 2019-03-19T10:34:45+00:00 52.3316000 4.5002000 7.24 91533.11624202247 2019-03-19T10:34:50+00:00 52.3322700 4.5007800 6.3100000000000005 91617.47517458869 2019-03-19T10:34:56+00:00 52.3328300 4.5011567 5.86 91684.8599107461 2019-03-19T10:35:01+00:00 52.3333900 4.5015333 5.51 91752.24464690647 2019-03-19T10:35:07+00:00 52.3339500 4.5019100 5.920000000000001 91819.62938085874 2019-03-19T10:35:12+00:00 52.3345300 4.5022600 7.180000000000001 91888.42955059097 2019-03-19T10:35:18+00:00 52.3351050 4.5026850 7.23 91958.64871342375 2019-03-19T10:35:23+00:00 52.3356800 4.5031100 6.95 92028.86783657131 2019-03-19T10:35:29+00:00 52.3361600 4.5032800 6.29 92083.52636682063 2019-03-19T10:35:34+00:00 52.3366400 4.5034500 5.95 92138.18488696545 2019-03-19T10:35:40+00:00 52.3371600 4.5036800 5.69 92198.1349224477 2019-03-19T10:35:46+00:00 52.3376550 4.5039600 5.800000000000001 92256.42389876845 2019-03-19T10:35:51+00:00 52.3381500 4.5042400 6.130000000000001 92314.71288944948 2019-03-19T10:35:57+00:00 52.3385850 4.5044600 6.450000000000001 92365.38522909072 2019-03-19T10:36:02+00:00 52.3390200 4.5046800 7.410000000000001 92416.05758510242 2019-03-19T10:36:08+00:00 52.3393400 4.5047500 8.16 92451.98888942576 2019-03-19T10:36:13+00:00 52.3399200 4.5047900 9.65 92516.59766325103 2019-03-19T10:36:19+00:00 52.3401500 4.5048700 9.73 92542.76731082633 2019-03-19T10:36:24+00:00 52.3409467 4.5054800 10.370000000000001 92640.65504253788 2019-03-19T10:36:30+00:00 52.3417433 4.5060900 8.83 92738.54277425064 2019-03-19T10:36:35+00:00 52.3425400 4.5067000 7.280000000000001 92836.4304959542 2019-03-19T10:36:41+00:00 52.3429450 4.5070350 6.800000000000001 92886.93372311164 2019-03-19T10:36:46+00:00 52.3433500 4.5073700 6.5 92937.43692010152 2019-03-19T10:36:52+00:00 52.3438150 4.5078550 6.390000000000001 92998.80285408466 2019-03-19T10:36:58+00:00 52.3442800 4.5083400 4.73 93060.16874832648 2019-03-19T10:37:03+00:00 52.3448200 4.5090800 3.67 93138.54899895638 2019-03-19T10:37:09+00:00 52.3450000 4.5093100 3.69 93163.96310553825 2019-03-19T10:37:14+00:00 52.3455650 4.5099300 6.12 93239.66720743805 2019-03-19T10:37:20+00:00 52.3461300 4.5105500 7.050000000000001 93315.37129640783 2019-03-19T10:37:25+00:00 52.3465350 4.5110250 6.19 93370.82110033493 2019-03-19T10:37:31+00:00 52.3469400 4.5115000 4.86 93426.2708664063 2019-03-19T10:37:36+00:00 52.3470900 4.5115700 4.410000000000001 93443.63033107371 2019-03-19T10:37:42+00:00 52.3476500 4.5116900 5.670000000000001 93506.48762249692 2019-03-19T10:37:47+00:00 52.3477400 4.5116900 6.32 93516.50423364661 2019-03-19T10:37:53+00:00 52.3478300 4.5116400 6.53 93527.08194742823 2019-03-19T10:37:58+00:00 52.3479500 4.5115100 6.710000000000001 93543.09706210712 2019-03-19T10:38:04+00:00 52.3482500 4.5111500 6.790000000000001 93584.49556060384 2019-03-19T10:38:10+00:00 52.3483900 4.5110200 7.0 93602.40905734416 2019-03-19T10:38:15+00:00 52.3485500 4.5109600 6.790000000000001 93620.67760109901 2019-03-19T10:38:21+00:00 52.3486300 4.5109500 6.5 93629.60717361112 2019-03-19T10:38:26+00:00 52.3488300 4.5109900 5.72 93652.0318108089 2019-03-19T10:38:32+00:00 52.3489500 4.5110700 5.42 93666.45226727509 2019-03-19T10:38:37+00:00 52.3494950 4.5116700 4.930000000000001 93739.54835419542 2019-03-19T10:38:43+00:00 52.3500400 4.5122700 7.150000000000001 93812.6444085022 2019-03-19T10:38:48+00:00 52.3501900 4.5123800 7.94 93830.93714627266 2019-03-19T10:38:54+00:00 52.3503500 4.5124200 8.32 93848.95088967113 2019-03-19T10:38:59+00:00 52.3508900 4.5123800 7.710000000000001 93909.11204451273 2019-03-19T10:39:05+00:00 52.3516800 4.5122600 8.25 93997.41326999321 2019-03-19T10:39:11+00:00 52.3518600 4.5122700 8.3 94017.45802326089 2019-03-19T10:39:16+00:00 52.3519600 4.5123100 8.3 94028.91496184122 2019-03-19T10:39:22+00:00 52.3525550 4.5127500 7.96 94101.5777270962 2019-03-19T10:39:27+00:00 52.3531500 4.5131900 7.29 94174.24050812243 2019-03-19T10:39:33+00:00 52.3536000 4.5136900 8.14 94234.7679666157 2019-03-19T10:39:38+00:00 52.3540000 4.5141700 9.98 94289.96347695276 2019-03-19T10:39:44+00:00 52.3544900 4.5150400 7.44 94370.40962808332 2019-03-19T10:39:49+00:00 52.3546000 4.5152000 6.73 94386.78558150676 2019-03-19T10:39:55+00:00 52.3550150 4.5157000 5.74 94444.13086822565 2019-03-19T10:40:00+00:00 52.3554300 4.5162000 4.61 94501.47610945815 2019-03-19T10:40:06+00:00 52.3556300 4.5163700 4.180000000000001 94526.55606662044 2019-03-19T10:40:11+00:00 52.3561600 4.5167050 4.07 94589.78552503725 2019-03-19T10:40:17+00:00 52.3566900 4.5170400 4.81 94653.01496379508 2019-03-19T10:40:23+00:00 52.3570900 4.5171600 4.73 94698.27431595215 2019-03-19T10:40:28+00:00 52.3572100 4.5172600 4.46 94713.26002326529 2019-03-19T10:40:34+00:00 52.3574700 4.5177400 4.34 94756.87011524997 2019-03-19T10:40:39+00:00 52.3575300 4.5178100 4.220000000000001 94765.06957292263 2019-03-19T10:40:45+00:00 52.3576000 4.5178600 4.08 94773.56930149032 2019-03-19T10:40:50+00:00 52.3577600 4.5179000 3.9000000000000004 94791.5829760759 2019-03-19T10:40:56+00:00 52.3584550 4.5178700 3.1 94868.96035291266 2019-03-19T10:41:01+00:00 52.3591500 4.5178400 5.37 94946.33771624975 2019-03-19T10:41:07+00:00 52.3593800 4.5178900 6.04 94972.16033140814 2019-03-19T10:41:12+00:00 52.3598800 4.5181600 8.6 95030.75607148535 2019-03-19T10:41:18+00:00 52.3600700 4.5182000 8.77 95052.07630485743 2019-03-19T10:41:23+00:00 52.3606800 4.5181000 9.63 95120.3060445583 2019-03-19T10:41:29+00:00 52.3606500 4.5181000 9.56 95120.3060445583 2019-03-19T10:41:35+00:00 52.3609200 4.5180700 10.290000000000001 95150.42497605602 2019-03-19T10:41:40+00:00 52.3610500 4.5181100 11.74 95165.14662102154 2019-03-19T10:41:46+00:00 52.3614300 4.5182900 12.910000000000002 95209.17288672224 2019-03-19T10:41:51+00:00 52.3614900 4.5183800 13.96 95218.22876750563 2019-03-19T10:41:57+00:00 52.3617500 4.5185900 15.35 95250.49414832187 2019-03-19T10:42:02+00:00 52.3617300 4.5187100 15.150000000000002 95258.94829072956 2019-03-19T10:42:08+00:00 52.3617500 4.5188700 14.67 95270.04822837922 2019-03-19T10:42:13+00:00 52.3618100 4.5189900 14.67 95280.58909807038 2019-03-19T10:42:19+00:00 52.3618800 4.5190700 14.370000000000001 95290.08953538173 2019-03-19T10:42:24+00:00 52.3623450 4.5194000 12.39 95346.49299239145 2019-03-19T10:42:30+00:00 52.3628100 4.5197300 11.46 95402.89640842132 2019-03-19T10:42:35+00:00 52.3633200 4.5200700 12.32 95464.18055296711 2019-03-19T10:42:41+00:00 52.3639800 4.5203800 12.290000000000001 95540.59740057941 2019-03-19T10:42:47+00:00 52.3641200 4.5204700 12.290000000000001 95557.3363444679 2019-03-19T10:42:52+00:00 52.3642700 4.5205900 11.79 95575.91622139845 2019-03-19T10:42:58+00:00 52.3646400 4.5210600 11.62 95628.0316675581 2019-03-19T10:43:03+00:00 52.3653700 4.5214800 12.14 95714.14560671255 2019-03-19T10:43:09+00:00 52.3659300 4.5218300 12.690000000000001 95780.85573594175 2019-03-19T10:43:14+00:00 52.3666300 4.5223200 12.81 95865.58094709669 2019-03-19T10:43:20+00:00 52.3668500 4.5225100 12.64 95893.26192285064 2019-03-19T10:43:25+00:00 52.3672100 4.5228700 12.67 95940.20696657358 2019-03-19T10:43:31+00:00 52.3673700 4.5230600 12.58 95962.2027585122 2019-03-19T10:43:36+00:00 52.3675200 4.5232700 12.23 95984.16544605975 2019-03-19T10:43:42+00:00 52.3675700 4.5233200 11.91 95990.68557037844 2019-03-19T10:43:47+00:00 52.3678000 4.5237000 11.7 96027.04632501381 2019-03-19T10:43:53+00:00 52.3683450 4.5247300 10.76 96119.66550032594 2019-03-19T10:43:59+00:00 52.3688900 4.5257600 10.560000000000002 96212.28467725338 2019-03-19T10:44:04+00:00 52.3691900 4.5263600 10.16 96264.9838412516 2019-03-19T10:44:10+00:00 52.3693600 4.5270300 10.100000000000001 96314.2876978436 2019-03-19T10:44:15+00:00 52.3694700 4.5281900 9.64 96394.05888323812 2019-03-19T10:44:21+00:00 52.3695900 4.5287200 9.21 96432.47074382177 2019-03-19T10:44:26+00:00 52.3699200 4.5298233 8.280000000000001 96515.95764164525 2019-03-19T10:44:32+00:00 52.3702500 4.5309267 7.34 96599.4445394703 2019-03-19T10:44:37+00:00 52.3705800 4.5320300 6.410000000000001 96682.93144418666 2019-03-19T10:44:43+00:00 52.3708800 4.5331100 5.73 96763.55747944856 2019-03-19T10:44:48+00:00 52.3707800 4.5332500 5.83 96778.19879744841 2019-03-19T10:44:54+00:00 52.3707100 4.5332700 5.83 96786.10714322643 2019-03-19T10:44:59+00:00 52.3704400 4.5335000 5.9 96819.97830234631 2019-03-19T10:45:05+00:00 52.3701600 4.5338300 6.38 96858.37056330236 2019-03-19T10:45:11+00:00 52.3699800 4.5340800 6.66 96884.63702504749 2019-03-19T10:45:16+00:00 52.3698900 4.5342700 7.0200000000000005 96900.97799058861 2019-03-19T10:45:22+00:00 52.3695400 4.5353200 6.55 96982.27023457678 2019-03-19T10:45:27+00:00 52.3691900 4.5363700 6.0200000000000005 97063.56247856526 2019-03-19T10:45:33+00:00 52.3688400 4.5374200 4.970000000000001 97144.85472255271 2019-03-19T10:45:38+00:00 52.3684900 4.5384700 5.73 97226.1469542346 2019-03-19T10:45:44+00:00 52.3684300 4.5384500 5.73 97232.96159856088 2019-03-19T10:45:49+00:00 52.3683700 4.5386400 5.78 97247.49770750619 2019-03-19T10:45:55+00:00 52.3683600 4.5387900 5.68 97257.7515662722 2019-03-19T10:46:00+00:00 52.3680733 4.5396567 5.7 97324.73323849429 2019-03-19T10:46:06+00:00 52.3677867 4.5405233 5.86 97391.7149107152 2019-03-19T10:46:12+00:00 52.3675000 4.5413900 6.010000000000001 97458.6965889736 2019-03-19T10:46:17+00:00 52.3673600 4.5417600 6.010000000000001 97488.27695988938 2019-03-19T10:46:23+00:00 52.3672100 4.5420800 6.010000000000001 97515.6922542307 2019-03-19T10:46:28+00:00 52.3670300 4.5423900 6.2 97544.76347782437 2019-03-19T10:46:34+00:00 52.3670800 4.5424400 6.16 97551.28362178328 2019-03-19T10:46:39+00:00 52.3670100 4.5427700 6.930000000000001 97575.02420487406 2019-03-19T10:46:45+00:00 52.3670000 4.5430000 7.1000000000000005 97590.69395558744 2019-03-19T10:46:50+00:00 52.3671200 4.5434000 6.450000000000001 97620.98055232383 2019-03-19T10:46:56+00:00 52.3672500 4.5439000 6.74 97657.91122483525 2019-03-19T10:47:01+00:00 52.3672800 4.5441600 6.890000000000001 97675.8927218167 2019-03-19T10:47:07+00:00 52.3672900 4.5444600 6.890000000000001 97696.31013552 2019-03-19T10:47:12+00:00 52.3671900 4.5448300 7.04 97723.80724792427 2019-03-19T10:47:18+00:00 52.3669000 4.5456800 7.44 97789.97644252221 2019-03-19T10:47:24+00:00 52.3668500 4.5457600 7.44 97797.75612313236 2019-03-19T10:47:29+00:00 52.3665200 4.5467900 7.83 97876.80311384001 2019-03-19T10:47:35+00:00 52.3664700 4.5467500 7.760000000000001 97882.99634403165 2019-03-19T10:47:40+00:00 52.3660400 4.5480150 8.049999999999999 97981.38729414348 2019-03-19T10:47:46+00:00 52.3656100 4.5492800 8.17 98079.77822289869 2019-03-19T10:47:51+00:00 52.3654200 4.5498900 8.31 98126.31537430371 2019-03-19T10:47:57+00:00 52.3652200 4.5507900 8.47 98191.40370582929 2019-03-19T10:48:02+00:00 52.3650800 4.5518900 8.58 98267.7664114574 2019-03-19T10:48:08+00:00 52.3650300 4.5525200 8.66 98310.94151399579 2019-03-19T10:48:13+00:00 52.3649500 4.5529900 9.11 98344.10063009217 2019-03-19T10:48:19+00:00 52.3649400 4.5533300 9.330000000000002 98367.23397365335 2019-03-19T10:48:24+00:00 52.3649300 4.5534100 9.36 98372.78355728996 2019-03-19T10:48:30+00:00 52.3648400 4.5534900 9.36 98384.18056442095 2019-03-19T10:48:36+00:00 52.3647900 4.5536200 9.36 98394.62192555149 2019-03-19T10:48:41+00:00 52.3647800 4.5538300 9.500000000000002 98408.93700353893 2019-03-19T10:48:47+00:00 52.3648500 4.5540200 9.500000000000002 98424.0177286198 2019-03-19T10:48:52+00:00 52.3648700 4.5541400 9.500000000000002 98432.47131543072 2019-03-19T10:48:58+00:00 52.3648700 4.5543700 9.45 98448.10224722185 2019-03-19T10:49:03+00:00 52.3647500 4.5555000 9.47 98526.05047145947 2019-03-19T10:49:09+00:00 52.3646700 4.5565200 9.91 98595.93997270378 2019-03-19T10:49:14+00:00 52.3646700 4.5569300 9.91 98623.80393377424 2019-03-19T10:49:20+00:00 52.3647300 4.5575100 10.200000000000001 98663.78285948512 2019-03-19T10:49:25+00:00 52.3648000 4.5578600 10.200000000000001 98688.81246184952 2019-03-19T10:49:31+00:00 52.3649000 4.5582200 10.23 98715.69077097772 2019-03-19T10:49:36+00:00 52.3650900 4.5587100 10.32 98755.1380770329 2019-03-19T10:49:42+00:00 52.3655400 4.5596150 10.32 98834.4537890612 2019-03-19T10:49:48+00:00 52.3659900 4.5605200 10.41 98913.76946032497 2019-03-19T10:49:53+00:00 52.3662900 4.5611600 10.48 98968.60094318428 2019-03-19T10:49:59+00:00 52.3664800 4.5617900 10.6 99016.35210211098 2019-03-19T10:50:04+00:00 52.3665700 4.5622800 10.51 99051.1254360978 2019-03-19T10:50:10+00:00 52.3666100 4.5628600 10.650000000000002 99090.79164477014 2019-03-19T10:50:15+00:00 52.3665350 4.5637600 10.83 99152.52084554588 2019-03-19T10:50:21+00:00 52.3664600 4.5646600 11.070000000000002 99214.24999966336 2019-03-19T10:50:26+00:00 52.3664600 4.5646700 11.070000000000002 99214.24999966336 2019-03-19T10:50:32+00:00 52.3663500 4.5658425 11.030000000000001 99294.8663065461 2019-03-19T10:50:37+00:00 52.3662400 4.5670150 10.83 99375.48261342863 2019-03-19T10:50:43+00:00 52.3661300 4.5681875 10.74 99456.09892031105 2019-03-19T10:50:48+00:00 52.3660200 4.5693600 10.560000000000002 99536.71523165832 2019-03-19T10:50:54+00:00 52.3658800 4.5699500 10.6 99579.73208502513 2019-03-19T10:51:00+00:00 52.3658700 4.5701300 10.6 99592.01523543162 2019-03-19T10:51:05+00:00 52.3657900 4.5713500 10.730000000000002 99675.40204083768 2019-03-19T10:51:11+00:00 52.3656967 4.5723400 10.620000000000001 99743.4789926433 2019-03-19T10:51:16+00:00 52.3656033 4.5733300 10.59 99811.55594444889 2019-03-19T10:51:22+00:00 52.3655100 4.5743200 10.040000000000001 99879.63288559153 2019-03-19T10:51:27+00:00 52.3653300 4.5756000 9.83 99968.89833532035 2019-03-19T10:51:33+00:00 52.3652700 4.5759200 9.83 99991.64765835291 2019-03-19T10:51:38+00:00 52.3650400 4.5768200 9.840000000000002 100057.95231610286 2019-03-19T10:51:44+00:00 52.3648500 4.5778300 9.670000000000002 100129.77584310148 2019-03-19T10:51:49+00:00 52.3647800 4.5788200 9.15 100197.50644768104 2019-03-19T10:51:55+00:00 52.3647200 4.5790900 9.15 100217.03316960596 2019-03-19T10:52:01+00:00 52.3646900 4.5796000 8.74 100251.85363999588 2019-03-19T10:52:06+00:00 52.3645900 4.5804100 8.440000000000001 100308.01579984566 2019-03-19T10:52:12+00:00 52.3643600 4.5814200 8.530000000000001 100381.27468897335 2019-03-19T10:52:17+00:00 52.3641300 4.5824300 8.57 100454.53357810037 2019-03-19T10:52:23+00:00 52.3639000 4.5834400 8.23 100527.79247806846 2019-03-19T10:52:28+00:00 52.3636700 4.5840600 8.350000000000001 100577.0951163998 2019-03-19T10:52:34+00:00 52.3634800 4.5844600 8.21 100611.5361751831 2019-03-19T10:52:39+00:00 52.3631400 4.5851100 8.47 100669.70333754485 2019-03-19T10:52:45+00:00 52.3630400 4.5852200 8.47 100683.11069834606 2019-03-19T10:52:50+00:00 52.3628100 4.5856000 8.610000000000001 100719.47342912879 2019-03-19T10:52:56+00:00 52.3626800 4.5854500 8.98 100737.17272552551 2019-03-19T10:53:01+00:00 52.3625700 4.5853700 8.98 100750.56831094826 2019-03-19T10:53:07+00:00 52.3623500 4.5853300 9.48 100775.20381941255 2019-03-19T10:53:13+00:00 52.3614683 4.5852583 9.38 100873.45033813309 2019-03-19T10:53:18+00:00 52.3605867 4.5851867 8.020000000000001 100971.69685685531 2019-03-19T10:53:24+00:00 52.3597050 4.5851150 8.030000000000001 101069.94337557642 2019-03-19T10:53:29+00:00 52.3588233 4.5850433 8.83 101168.18989429597 2019-03-19T10:53:35+00:00 52.3579417 4.5849717 8.09 101266.43641301745 2019-03-19T10:53:40+00:00 52.3570600 4.5849000 7.95 101364.68293565101 2019-03-19T10:53:46+00:00 52.3570100 4.5849200 7.98 101370.41136752584 2019-03-19T10:53:51+00:00 52.3569200 4.5849900 7.98 101381.50063853264 2019-03-19T10:53:57+00:00 52.3568700 4.5850700 7.9700000000000015 101389.28117742113 2019-03-19T10:54:02+00:00 52.3568300 4.5852200 8.0 101400.40663850153 2019-03-19T10:54:08+00:00 52.3568300 4.5854000 8.0 101412.64176771599 2019-03-19T10:54:13+00:00 52.3571300 4.5865700 7.5600000000000005 101498.89441668642 2019-03-19T10:54:19+00:00 52.3571300 4.5866700 7.59 101505.6916645511 2019-03-19T10:54:25+00:00 52.3570700 4.5868000 7.59 101516.7675250357 2019-03-19T10:54:30+00:00 52.3568800 4.5869000 6.760000000000001 101538.97931904065 2019-03-19T10:54:36+00:00 52.3563750 4.5873000 6.1000000000000005 101601.41483297106 2019-03-19T10:54:41+00:00 52.3558700 4.5877000 6.260000000000001 101663.85032273289 2019-03-19T10:54:47+00:00 52.3553300 4.5880900 6.2 101729.53715429899 2019-03-19T10:54:52+00:00 52.3545700 4.5885000 6.29 101818.59509171172 2019-03-19T10:54:58+00:00 52.3542500 4.5886100 6.710000000000001 101854.98620293399 2019-03-19T10:55:03+00:00 52.3542300 4.5886800 6.710000000000001 101860.23947961448 2019-03-19T10:55:09+00:00 52.3541300 4.5886900 6.630000000000001 101871.3897876857 2019-03-19T10:55:14+00:00 52.3539500 4.5887500 6.5 101891.83398612976 2019-03-19T10:55:20+00:00 52.3538600 4.5886900 6.34 101902.64915394505 2019-03-19T10:55:25+00:00 52.3530400 4.5886800 5.7700000000000005 101993.91414277528 2019-03-19T10:55:31+00:00 52.3524700 4.5885800 5.87 102057.71586484638 2019-03-19T10:55:37+00:00 52.3520200 4.5884400 5.78 102108.69517834573 2019-03-19T10:55:42+00:00 52.3515700 4.5883000 5.65 102159.67449312366 2019-03-19T10:55:48+00:00 52.3508800 4.5880400 5.5 102238.47636002123 2019-03-19T10:55:53+00:00 52.3503350 4.5877700 5.390000000000001 102301.84895438889 2019-03-19T10:55:59+00:00 52.3497900 4.5875000 5.25 102365.22159016696 2019-03-19T10:56:04+00:00 52.3494700 4.5874200 5.33 102401.24908885104 2019-03-19T10:56:10+00:00 52.3493000 4.5874100 5.5 102420.18156450805 2019-03-19T10:56:15+00:00 52.3490700 4.5874400 5.38 102445.86069323875 2019-03-19T10:56:21+00:00 52.3485900 4.5876300 4.94 102500.82209928808 2019-03-19T10:56:26+00:00 52.3484300 4.5876300 4.91 102518.62940799794 2019-03-19T10:56:32+00:00 52.3483600 4.5876000 4.91 102526.68265854995 2019-03-19T10:56:37+00:00 52.3481800 4.5874800 4.83 102548.31338640585 2019-03-19T10:56:43+00:00 52.3479700 4.5871900 4.94 102578.89079052716 2019-03-19T10:56:49+00:00 52.3477300 4.5868000 4.61 102616.5273674292 2019-03-19T10:56:54+00:00 52.3474400 4.5864800 4.38 102655.45091602343 2019-03-19T10:57:00+00:00 52.3471800 4.5862600 4.36 102688.02487337364 2019-03-19T10:57:05+00:00 52.3469600 4.5861100 4.45 102714.54883954316 2019-03-19T10:57:11+00:00 52.3465800 4.5859000 4.34 102759.18618343052 2019-03-19T10:57:16+00:00 52.3457550 4.5855150 4.36 102854.66343642605 2019-03-19T10:57:22+00:00 52.3449300 4.5851300 4.37 102950.1407038328 2019-03-19T10:57:27+00:00 52.3449000 4.5852300 4.37 102957.71541022077 2019-03-19T10:57:33+00:00 52.3445300 4.5850700 4.9 103000.30752405213 2019-03-19T10:57:38+00:00 52.3442700 4.5850100 4.9799999999999995 103029.5305516499 2019-03-19T10:57:44+00:00 52.3439700 4.5849700 4.970000000000001 103063.02983983635 2019-03-19T10:57:50+00:00 52.3436600 4.5849600 4.85 103097.53819955116 2019-03-19T10:57:55+00:00 52.3434000 4.5849900 4.68 103126.54688139218 2019-03-19T10:58:01+00:00 52.3431700 4.5850700 4.3 103152.71644585811 2019-03-19T10:58:06+00:00 52.3430100 4.5852100 4.3 103172.90839578595 2019-03-19T10:58:12+00:00 52.3428400 4.5855000 4.0 103200.23585353188 2019-03-19T10:58:17+00:00 52.3427500 4.5856000 3.8200000000000003 103212.34225901788 2019-03-19T10:58:23+00:00 52.3426800 4.5856500 3.8200000000000003 103220.84244425283 2019-03-19T10:58:28+00:00 52.3426300 4.5856500 3.8200000000000003 103226.40722822427 2019-03-19T10:58:34+00:00 52.3426200 4.5856500 3.8100000000000005 103226.40722822427 2019-03-19T10:58:39+00:00 52.3425300 4.5856700 3.75 103236.5157305625 2019-03-19T10:58:45+00:00 52.3424100 4.5856300 3.75 103250.14533820572 2019-03-19T10:58:50+00:00 52.3423100 4.5855600 3.8100000000000005 103262.24995221246 2019-03-19T10:58:56+00:00 52.3418400 4.5850600 3.8100000000000005 103324.6364875204 2019-03-19T10:59:02+00:00 52.3419000 4.5849500 3.8100000000000005 103324.6364875204 2019-03-19T10:59:07+00:00 52.3414550 4.5845250 4.050000000000001 103381.97764101056 2019-03-19T10:59:13+00:00 52.3410100 4.5841000 3.8400000000000003 103439.31879658546 2019-03-19T10:59:18+00:00 52.3408600 4.5839700 3.8400000000000003 103458.2090315591 2019-03-19T10:59:24+00:00 52.3405800 4.5837700 3.62 103492.21001791138 2019-03-19T10:59:29+00:00 52.3402000 4.5835400 3.6400000000000006 103537.30148476081 2019-03-19T10:59:35+00:00 52.3399100 4.5834300 3.7900000000000005 103570.4326207466 2019-03-19T10:59:40+00:00 52.3396600 4.5833900 3.8000000000000003 103598.38917154138 2019-03-19T10:59:46+00:00 52.3394400 4.5833200 3.89 103623.33260604899 2019-03-19T10:59:51+00:00 52.3386200 4.5828600 4.0 103719.8068697314 2019-03-19T10:59:57+00:00 52.3383100 4.5828000 4.04 103754.5489417144 2019-03-19T11:00:02+00:00 52.3376700 4.5825800 3.6600000000000006 103827.33230586993 2019-03-19T11:00:08+00:00 52.3373400 4.5824500 3.45 103865.10883855949 2019-03-19T11:00:14+00:00 52.3370100 4.5822800 3.41 103903.61287416755 2019-03-19T11:00:19+00:00 52.3364000 4.5820533 3.39 103973.23117085703 2019-03-19T11:00:25+00:00 52.3357900 4.5818267 3.35 104042.84946754704 2019-03-19T11:00:30+00:00 52.3351800 4.5816000 3.3800000000000003 104112.46774129893 2019-03-19T11:00:36+00:00 52.3351100 4.5814700 3.21 104124.25141746904 2019-03-19T11:00:41+00:00 52.3350800 4.5814500 3.1500000000000004 104124.25141746904 2019-03-19T11:00:47+00:00 52.3344300 4.5811900 2.5100000000000002 104198.72314651452 2019-03-19T11:00:52+00:00 52.3338333 4.5809000 2.62 104267.99645352524 2019-03-19T11:00:58+00:00 52.3332367 4.5806100 2.84 104337.26976053567 2019-03-19T11:01:03+00:00 52.3326400 4.5803200 2.7 104406.5430779688 2019-03-19T11:01:09+00:00 52.3325500 4.5801700 2.7 104420.84006171275 2019-03-19T11:01:14+00:00 52.3320750 4.5799450 2.48 104475.875700401 2019-03-19T11:01:20+00:00 52.3316000 4.5797200 2.54 104530.91133628975 2019-03-19T11:01:26+00:00 52.3314500 4.5797600 2.54 104547.82589705367 2019-03-19T11:01:31+00:00 52.3311500 4.5796800 2.75 104581.65502303364 2019-03-19T11:01:37+00:00 52.3310400 4.5796900 2.83 104593.91642516435 2019-03-19T11:01:42+00:00 52.3307500 4.5799200 3.0100000000000002 104629.78320250164 2019-03-19T11:01:48+00:00 52.3305700 4.5800400 3.0100000000000002 104651.41515618956 2019-03-19T11:01:53+00:00 52.3304500 4.5800700 3.24 104664.9256013798 2019-03-19T11:01:59+00:00 52.3303300 4.5800700 3.2600000000000002 104678.28108291297 2019-03-19T11:02:04+00:00 52.3296400 4.5799900 2.89 104755.26762268953 2019-03-19T11:02:10+00:00 52.3294200 4.5800000 2.89 104779.76211698631 2019-03-19T11:02:15+00:00 52.3290200 4.5801400 2.5700000000000003 104825.287362458 2019-03-19T11:02:21+00:00 52.3288900 4.5801500 2.56 104839.77177900294 2019-03-19T11:02:26+00:00 52.3283100 4.5799100 2.1 104906.35535304957 2019-03-19T11:02:32+00:00 52.3277300 4.5796700 1.78 104972.93888300112 2019-03-19T11:02:38+00:00 52.3274100 4.5794900 1.6600000000000001 105010.59917533974 2019-03-19T11:02:43+00:00 52.3269300 4.5792800 1.75 105065.89774557643 2019-03-19T11:02:49+00:00 52.3266200 4.5791800 2.04 105101.0635051359 2019-03-19T11:02:54+00:00 52.3262600 4.5787800 2.2700000000000005 105149.49477751367 2019-03-19T11:03:00+00:00 52.3262100 4.5786200 2.75 105161.71814955797 2019-03-19T11:03:05+00:00 52.3261600 4.5785400 2.75 105169.50132940029 2019-03-19T11:03:11+00:00 52.3261300 4.5785300 2.75 105172.90878141072 2019-03-19T11:03:16+00:00 52.3263775 4.5771900 2.39 105268.12618743666 2019-03-19T11:03:22+00:00 52.3266250 4.5758500 2.24 105363.34359346313 2019-03-19T11:03:27+00:00 52.3268725 4.5745100 2.0700000000000003 105458.56099948955 2019-03-19T11:03:33+00:00 52.3271200 4.5731700 2.58 105553.77840697423 2019-03-19T11:03:39+00:00 52.3271800 4.5730200 2.7800000000000002 105565.97222059645 2019-03-19T11:03:44+00:00 52.3265600 4.5724600 2.0500000000000003 105644.7907192863 2019-03-19T11:03:50+00:00 52.3263900 4.5722500 1.9600000000000004 105668.49752286526 2019-03-19T11:03:55+00:00 52.3258600 4.5717600 2.2 105736.24936931526 2019-03-19T11:04:01+00:00 52.3255350 4.5710900 2.31 105794.43313063392 2019-03-19T11:04:06+00:00 52.3252100 4.5704200 2.95 105852.61685625905 2019-03-19T11:04:12+00:00 52.3250400 4.5701400 3.1100000000000003 105879.46326028871 2019-03-19T11:04:17+00:00 52.3247900 4.5698500 3.16 105913.57045592049 2019-03-19T11:04:23+00:00 52.3246600 4.5697700 3.16 105929.02842246977 2019-03-19T11:04:28+00:00 52.3244500 4.5697200 3.17 105952.64668642006 2019-03-19T11:04:34+00:00 52.3241300 4.5697200 3.1500000000000004 105988.26130384135 2019-03-19T11:04:39+00:00 52.3236400 4.5697900 2.7700000000000005 106043.00367122501 2019-03-19T11:04:45+00:00 52.3235300 4.5697700 2.7700000000000005 106055.32155745747 2019-03-19T11:04:51+00:00 52.3231200 4.5694400 2.5700000000000003 106106.17551492873 2019-03-19T11:04:56+00:00 52.3224750 4.5688200 2.4200000000000004 106189.43415952144 2019-03-19T11:05:02+00:00 52.3218300 4.5682000 2.6400000000000006 106272.6928014239 2019-03-19T11:05:07+00:00 52.3216200 4.5680200 2.7900000000000005 106299.07823247871 2019-03-19T11:05:13+00:00 52.3213000 4.5678300 2.72 106336.96571828614 2019-03-19T11:05:18+00:00 52.3209800 4.5676800 2.6400000000000006 106374.01333800562 2019-03-19T11:05:24+00:00 52.3203500 4.5672400 2.8800000000000003 106450.25145691962 2019-03-19T11:05:29+00:00 52.3200400 4.5669100 2.97 106491.41396232869 2019-03-19T11:05:35+00:00 52.3194100 4.5664900 2.8100000000000005 106567.12846460995 2019-03-19T11:05:40+00:00 52.3186650 4.5658900 2.91 106659.54701628811 2019-03-19T11:05:46+00:00 52.3179200 4.5652900 2.23 106751.96556796633 2019-03-19T11:05:51+00:00 52.3171750 4.5646900 2.14 106844.38411964598 2019-03-19T11:05:57+00:00 52.3164300 4.5640900 2.17 106936.8026729279 2019-03-19T11:06:03+00:00 52.3156900 4.5634800 1.98 107029.02738509871 2019-03-19T11:06:08+00:00 52.3149500 4.5628700 2.24 107121.25207224248 2019-03-19T11:06:14+00:00 52.3149400 4.5623300 2.6 107158.00909223477 2019-03-19T11:06:19+00:00 52.3148500 4.5619100 2.6100000000000003 107188.28951705358 2019-03-19T11:06:25+00:00 52.3146700 4.5616300 2.62 107215.93464200063 2019-03-19T11:06:30+00:00 52.3140900 4.5610300 3.06 107292.31138505907 2019-03-19T11:06:36+00:00 52.3134700 4.5602300 2.97 107380.19895965353 2019-03-19T11:06:41+00:00 52.3129600 4.5594800 2.73 107456.5262110654 2019-03-19T11:06:47+00:00 52.3125800 4.5592300 2.72 107502.11118141736 2019-03-19T11:06:52+00:00 52.3123300 4.5590200 2.71 107533.38954346383 2019-03-19T11:06:58+00:00 52.3116650 4.5583350 2.73 107620.85452472485 2019-03-19T11:07:03+00:00 52.3110000 4.5576500 2.97 107708.31950776484 2019-03-19T11:07:09+00:00 52.3109000 4.5575100 2.9600000000000004 107722.96920530607 2019-03-19T11:07:15+00:00 52.3108400 4.5572800 3.1100000000000003 107739.9843652622 2019-03-19T11:07:20+00:00 52.3108300 4.5570800 3.0900000000000003 107753.63853234785 2019-03-19T11:07:26+00:00 52.3106900 4.5570100 3.12 107769.9316799122 2019-03-19T11:07:31+00:00 52.3105900 4.5570000 3.12 107781.08202881736 2019-03-19T11:07:37+00:00 52.3104700 4.5570700 3.0500000000000003 107795.26144722385 2019-03-19T11:07:42+00:00 52.3104000 4.5571700 3.0500000000000003 107805.6052959627 2019-03-19T11:07:48+00:00 52.3101700 4.5570200 2.91 107833.16312909784 2019-03-19T11:07:53+00:00 52.3098700 4.5567500 2.4400000000000004 107871.27271593797 2019-03-19T11:07:59+00:00 52.3094500 4.5562200 2.18 107930.31200876666 2019-03-19T11:08:04+00:00 52.3090600 4.5556300 2.36 107989.43745665772 2019-03-19T11:08:10+00:00 52.3086800 4.5547400 2.89 108063.30453154187 2019-03-19T11:08:15+00:00 52.3084300 4.5543300 3.2900000000000005 108102.706861819 2019-03-19T11:08:21+00:00 52.3084300 4.5543200 3.2900000000000005 108102.706861819 2019-03-19T11:08:27+00:00 52.3080900 4.5537900 3.3100000000000005 108154.98120816477 2019-03-19T11:08:32+00:00 52.3077800 4.5533400 3.2 108201.11200388038 2019-03-19T11:08:38+00:00 52.3074700 4.5529800 3.16 108243.42620783157 2019-03-19T11:08:43+00:00 52.3071900 4.5527000 3.1300000000000003 108279.95242153421 2019-03-19T11:08:49+00:00 52.3067300 4.5523700 3.2900000000000005 108335.85698716812 2019-03-19T11:08:54+00:00 52.3063050 4.5521150 3.69 108386.24028822573 2019-03-19T11:09:00+00:00 52.3058800 4.5518600 3.5900000000000003 108436.62357430508 2019-03-19T11:09:05+00:00 52.3055200 4.5515200 3.3100000000000005 108482.89089800113 2019-03-19T11:09:11+00:00 52.3051700 4.5511200 3.2700000000000005 108530.41298119421 2019-03-19T11:09:16+00:00 52.3048400 4.5506600 3.2600000000000002 108578.67132876147 2019-03-19T11:09:22+00:00 52.3047000 4.5504100 3.3800000000000003 108601.74144862809 2019-03-19T11:09:28+00:00 52.3043700 4.5497400 3.5 108660.28960363781 2019-03-19T11:09:33+00:00 52.3039750 4.5491350 3.5300000000000002 108720.5211280166 2019-03-19T11:09:39+00:00 52.3035800 4.5485300 3.52 108780.75268333242 2019-03-19T11:09:44+00:00 52.3032800 4.5480200 3.43 108828.91341312256 2019-03-19T11:09:50+00:00 52.3028900 4.5467500 2.72 108925.63087156757 2019-03-19T11:09:55+00:00 52.3027600 4.5462100 2.72 108965.12662926271 2019-03-19T11:10:01+00:00 52.3025500 4.5455400 2.1300000000000003 109016.3653159697 2019-03-19T11:10:06+00:00 52.3024900 4.5452300 2.1300000000000003 109038.49440615217 2019-03-19T11:10:12+00:00 52.3025000 4.5448600 2.0300000000000002 109063.69988824414 2019-03-19T11:10:17+00:00 52.3027350 4.5439850 1.77 109128.73949901958 2019-03-19T11:10:23+00:00 52.3029700 4.5431100 1.8300000000000003 109193.77913075381 2019-03-19T11:10:28+00:00 52.3032750 4.5420450 2.06 109273.81325791685 2019-03-19T11:10:34+00:00 52.3035800 4.5409800 2.4400000000000004 109353.84740435684 2019-03-19T11:10:40+00:00 52.3036300 4.5406200 2.4400000000000004 109378.97115966845 2019-03-19T11:10:45+00:00 52.3036300 4.5402600 3.16 109403.4708654318 2019-03-19T11:10:51+00:00 52.3035600 4.5398400 3.16 109433.09659041367 2019-03-19T11:10:56+00:00 52.3034300 4.5395100 3.43 109459.81181836706 2019-03-19T11:11:02+00:00 52.3031800 4.5391600 3.49 109496.4387367634 2019-03-19T11:11:07+00:00 52.3031700 4.5391500 3.49 109496.4387367634 2019-03-19T11:11:13+00:00 52.3024500 4.5383900 3.08 109591.81432604925 2019-03-19T11:11:18+00:00 52.3023600 4.5383500 3.08 109602.19426943995 2019-03-19T11:11:24+00:00 52.3022600 4.5382700 3.08 109614.58419733749 2019-03-19T11:11:29+00:00 52.3021600 4.5382800 2.62 109625.73455415058 2019-03-19T11:11:35+00:00 52.3021000 4.5382600 2.62 109632.549605598 2019-03-19T11:11:40+00:00 52.3020000 4.5386000 2.56 109658.22645922234 2019-03-19T11:11:46+00:00 52.3017700 4.5384000 2.6 109687.21836194159 2019-03-19T11:11:52+00:00 52.3016600 4.5390300 2.1300000000000003 109731.8082698922 2019-03-19T11:11:57+00:00 52.3016500 4.5392200 2.06 109744.78705409876 2019-03-19T11:12:03+00:00 52.3013600 4.5402525 1.7000000000000002 109822.11543542822 2019-03-19T11:12:08+00:00 52.3010700 4.5412850 1.26 109899.44381675778 2019-03-19T11:12:14+00:00 52.3007800 4.5423175 1.33 109976.77219808768 2019-03-19T11:12:19+00:00 52.3004900 4.5433500 1.52 110054.10057081156 2019-03-19T11:12:25+00:00 52.3003500 4.5440400 1.4600000000000002 110103.57916923742 2019-03-19T11:12:30+00:00 52.3003400 4.5440600 1.4600000000000002 110105.33744301533 2019-03-19T11:12:36+00:00 52.3003100 4.5440600 1.4600000000000002 110108.67631339883 2019-03-19T11:12:41+00:00 52.3000800 4.5440300 1.1900000000000002 110134.35562169351 2019-03-19T11:12:47+00:00 52.2995100 4.5429600 0.9400000000000001 110230.93673108015 2019-03-19T11:12:52+00:00 52.2993200 4.5426800 0.99 110259.40312353295 2019-03-19T11:12:58+00:00 52.2990000 4.5422500 0.92 110305.50007035752 2019-03-19T11:13:04+00:00 52.2988000 4.5420300 0.8200000000000001 110332.32690539921 2019-03-19T11:13:09+00:00 52.2982900 4.5416200 0.8500000000000001 110395.57651532166 2019-03-19T11:13:15+00:00 52.2981400 4.5415500 0.9600000000000001 110412.93742051441 2019-03-19T11:13:20+00:00 52.2980700 4.5415800 0.9600000000000001 110420.99125881813 2019-03-19T11:13:26+00:00 52.2980100 4.5416400 0.9600000000000001 110428.81875154826 2019-03-19T11:13:31+00:00 52.2978400 4.5419400 0.9600000000000001 110456.65603104241 2019-03-19T11:13:37+00:00 52.2977600 4.5420300 0.9600000000000001 110467.46342037358 2019-03-19T11:13:42+00:00 52.2976700 4.5420600 0.9600000000000001 110477.68603820335 2019-03-19T11:13:48+00:00 52.2974800 4.5419400 0.8600000000000001 110500.35478263116 2019-03-19T11:13:53+00:00 52.2973700 4.5418100 0.8600000000000001 110515.46017277482 2019-03-19T11:13:59+00:00 52.2971200 4.5413500 0.9800000000000002 110557.34653616839 2019-03-19T11:14:04+00:00 52.2968800 4.5410000 0.84 110593.13756531183 2019-03-19T11:14:10+00:00 52.2962700 4.5402200 0.9 110679.32208919918 2019-03-19T11:14:16+00:00 52.2958167 4.5395567 1.1500000000000001 110747.0291032191 2019-03-19T11:14:21+00:00 52.2953633 4.5388933 1.1 110814.73611723761 2019-03-19T11:14:27+00:00 52.2949100 4.5382300 0.9600000000000001 110882.44310846692 2019-03-19T11:14:32+00:00 52.2947200 4.5379800 0.9100000000000001 110909.58609308494 2019-03-19T11:14:38+00:00 52.2942100 4.5371800 0.9400000000000001 110988.24447786919 2019-03-19T11:14:43+00:00 52.2941600 4.5371300 0.9400000000000001 110994.76754303259 2019-03-19T11:14:49+00:00 52.2941200 4.5370900 0.9100000000000001 110994.76754303259 2019-03-19T11:14:54+00:00 52.2939300 4.5369400 0.88 111018.2497420286 2019-03-19T11:15:00+00:00 52.2934500 4.5367000 0.89 111074.11380331984 2019-03-19T11:15:05+00:00 52.2932000 4.5365200 0.8700000000000001 111104.51609375751 2019-03-19T11:15:11+00:00 52.2926500 4.5359500 0.6000000000000001 111176.99002153418 2019-03-19T11:15:17+00:00 52.2924800 4.5358200 0.6000000000000001 111197.87750654462 2019-03-19T11:15:22+00:00 52.2918800 4.5354400 0.5700000000000001 111269.48999906973 2019-03-19T11:15:28+00:00 52.2915400 4.5353300 0.56 111308.06429719394 2019-03-19T11:15:33+00:00 52.2912900 4.5353000 0.59 111335.9630627407 2019-03-19T11:15:39+00:00 52.2911600 4.5353200 0.68 111350.4954171508 2019-03-19T11:15:44+00:00 52.2908500 4.5354600 0.93 111386.28916974524 2019-03-19T11:15:50+00:00 52.2907300 4.5354100 0.9100000000000001 111400.0715578267 2019-03-19T11:15:55+00:00 52.2906500 4.5353200 0.9100000000000001 111410.87950459278 2019-03-19T11:16:01+00:00 52.2901750 4.5346650 0.46 111480.0385272226 2019-03-19T11:16:06+00:00 52.2897000 4.5340100 0.27 111549.19754359202 2019-03-19T11:16:12+00:00 52.2896200 4.5339500 0.33000000000000007 111558.99339951783 2019-03-19T11:16:17+00:00 52.2895200 4.5339900 0.33000000000000007 111570.45124857241 2019-03-19T11:16:23+00:00 52.2892900 4.5344500 0.37000000000000005 111610.89753311024 2019-03-19T11:16:29+00:00 52.2892000 4.5344400 0.37000000000000005 111620.93725146384 2019-03-19T11:16:34+00:00 52.2885100 4.5335500 0.30000000000000004 111718.75513997991 2019-03-19T11:16:40+00:00 52.2879800 4.5329000 0.2 111792.49538341064 2019-03-19T11:16:45+00:00 52.2874500 4.5322500 -0.18000000000000002 111866.23562684374 2019-03-19T11:16:51+00:00 52.2869200 4.5316000 -0.17 111939.97590651158 2019-03-19T11:16:56+00:00 52.2867900 4.5314200 0.13 111958.93661100657 2019-03-19T11:17:02+00:00 52.2866800 4.5311800 0.53 111979.35362308766 2019-03-19T11:17:07+00:00 52.2866200 4.5309500 0.59 111996.37665797929 2019-03-19T11:17:13+00:00 52.2861250 4.5312600 0.43000000000000005 112055.37234805482 2019-03-19T11:17:18+00:00 52.2856300 4.5315700 0.36000000000000004 112114.36804986928 2019-03-19T11:17:24+00:00 52.2848775 4.5320225 0.55 112203.60490013605 2019-03-19T11:17:29+00:00 52.2841250 4.5324750 0.62 112292.84175040334 2019-03-19T11:17:35+00:00 52.2833725 4.5329275 0.6900000000000001 112382.07860067025 2019-03-19T11:17:41+00:00 52.2826200 4.5333800 0.71 112471.31545599813 2019-03-19T11:17:46+00:00 52.2819040 4.5337800 0.7400000000000001 112555.52902427969 2019-03-19T11:17:52+00:00 52.2811880 4.5341800 0.47000000000000003 112639.74259256205 2019-03-19T11:17:57+00:00 52.2804720 4.5345800 0.48000000000000004 112723.95616084302 2019-03-19T11:18:03+00:00 52.2797560 4.5349800 0.55 112808.16972912637 2019-03-19T11:18:08+00:00 52.2790400 4.5353800 0.54 112892.38330657202 2019-03-19T11:18:14+00:00 52.2790500 4.5354500 0.54 112897.27799447183 2019-03-19T11:18:19+00:00 52.2786800 4.5356000 0.12000000000000001 112939.70519386399 2019-03-19T11:18:25+00:00 52.2779400 4.5359900 0.36000000000000004 113026.23970321353 2019-03-19T11:18:30+00:00 52.2778900 4.5360300 0.36000000000000004 113032.43532625471 2019-03-19T11:18:36+00:00 52.2777900 4.5362000 1.03 113048.49372140781 2019-03-19T11:18:41+00:00 52.2778500 4.5365100 0.68 113070.63403007826 2019-03-19T11:18:47+00:00 52.2779100 4.5366300 0.68 113081.18688017613 2019-03-19T11:18:53+00:00 52.2784367 4.5371033 -0.5 113148.07950351262 2019-03-19T11:18:58+00:00 52.2789633 4.5375767 -0.42 113214.97212684664 2019-03-19T11:19:04+00:00 52.2794900 4.5380500 -0.25 113281.86472265553 2019-03-19T11:19:09+00:00 52.2800500 4.5385300 -0.18000000000000002 113352.2402414068 2019-03-19T11:19:15+00:00 52.2807867 4.5391866 -0.16 113445.6273992677 2019-03-19T11:19:20+00:00 52.2815233 4.5398433 -0.02 113539.01455712867 2019-03-19T11:19:26+00:00 52.2822600 4.5405000 0.04 113632.40171765143 2019-03-19T11:19:31+00:00 52.2830000 4.5411466 0.26 113725.79076083247 2019-03-19T11:19:37+00:00 52.2837400 4.5417933 0.35000000000000003 113819.17980401462 2019-03-19T11:19:42+00:00 52.2844800 4.5424400 0.5 113912.56884662583 2019-03-19T11:19:48+00:00 52.2849700 4.5429000 0.4900000000000001 113975.45687938528 2019-03-19T11:19:53+00:00 52.2852700 4.5431600 0.59 114013.2477933492 2019-03-19T11:19:59+00:00 52.2857000 4.5434900 0.33000000000000007 114066.11634819115 2019-03-19T11:20:05+00:00 52.2861300 4.5438700 0.43000000000000005 114120.51875851846 2019-03-19T11:20:10+00:00 52.2861100 4.5438500 0.42 114120.51875851846 2019-03-19T11:20:16+00:00 52.2865400 4.5442300 0.47000000000000003 114174.92105499477 2019-03-19T11:20:21+00:00 52.2871500 4.5448000 0.48000000000000004 114253.1195191786 2019-03-19T11:20:27+00:00 52.2879340 4.5454900 0.46 114352.2157115272 2019-03-19T11:20:32+00:00 52.2887180 4.5461799 0.55 114451.31190387484 2019-03-19T11:20:38+00:00 52.2895020 4.5468699 0.78 114550.40809622487 2019-03-19T11:20:43+00:00 52.2902860 4.5475600 0.59 114649.50428857183 2019-03-19T11:20:49+00:00 52.2910700 4.5482500 0.45 114748.60047857677 2019-03-19T11:20:54+00:00 52.2916825 4.5488000 0.52 114826.37379484686 2019-03-19T11:21:00+00:00 52.2922950 4.5493500 0.6600000000000001 114904.1471111162 2019-03-19T11:21:06+00:00 52.2929075 4.5499000 0.62 114981.92042738607 2019-03-19T11:21:11+00:00 52.2935200 4.5504500 0.6100000000000001 115059.69374343289 2019-03-19T11:21:17+00:00 52.2941950 4.5510150 0.7200000000000001 115144.09020096762 2019-03-19T11:21:22+00:00 52.2948700 4.5515800 0.52 115228.48665850394 2019-03-19T11:21:28+00:00 52.2955450 4.5521450 0.46 115312.88311604035 2019-03-19T11:21:33+00:00 52.2962200 4.5527100 0.59 115397.27957000752 2019-03-19T11:21:39+00:00 52.2967733 4.5531567 0.6900000000000001 115465.95883465058 2019-03-19T11:21:44+00:00 52.2973267 4.5536033 0.8200000000000001 115534.63809929331 2019-03-19T11:21:50+00:00 52.2978800 4.5540500 1.9400000000000002 115603.31735085814 2019-03-19T11:21:55+00:00 52.2976950 4.5547550 1.81 115655.53320787131 2019-03-19T11:22:01+00:00 52.2975100 4.5554600 1.0 115707.74910933136 2019-03-19T11:22:06+00:00 52.2971400 4.5567500 0.75 115804.72947907339 2019-03-19T11:22:12+00:00 52.2967700 4.5580400 0.48000000000000004 115901.70986982142 2019-03-19T11:22:18+00:00 52.2966100 4.5587300 1.8200000000000003 115951.9375872667 2019-03-19T11:22:23+00:00 52.2964100 4.5594400 2.7700000000000005 116005.14409674463 2019-03-19T11:22:29+00:00 52.2963700 4.5595800 2.93 116015.66193025069 2019-03-19T11:22:34+00:00 52.2963200 4.5595300 2.93 116022.18490881516 2019-03-19T11:22:40+00:00 52.2962400 4.5598200 2.58 116043.83921799039 2019-03-19T11:22:45+00:00 52.2958600 4.5607000 1.24 116117.16359639603 2019-03-19T11:22:51+00:00 52.2957700 4.5609700 1.1300000000000001 116138.09405752676 2019-03-19T11:22:56+00:00 52.2956900 4.5614100 1.18 116169.3389490949 2019-03-19T11:23:02+00:00 52.2956800 4.5618600 1.36 116199.98928936775 2019-03-19T11:23:07+00:00 52.2956900 4.5622200 1.42 116224.51865283026 2019-03-19T11:23:13+00:00 52.2956800 4.5622800 1.52 116228.75160301248 2019-03-19T11:23:18+00:00 52.2955600 4.5626200 1.7200000000000002 116255.47159410978 2019-03-19T11:23:24+00:00 52.2954600 4.5627600 1.93 116270.12345227224 2019-03-19T11:23:30+00:00 52.2953700 4.5628200 1.93 116280.94065600983 2019-03-19T11:23:35+00:00 52.2953300 4.5628700 1.8900000000000001 116286.54437926659 2019-03-19T11:23:41+00:00 52.2952200 4.5629100 1.8200000000000003 116299.08601091937 2019-03-19T11:23:46+00:00 52.2950100 4.5629300 1.7300000000000002 116322.49771756162 2019-03-19T11:23:52+00:00 52.2946400 4.5631200 1.6 116365.6602574501 2019-03-19T11:23:57+00:00 52.2944300 4.5631400 1.61 116389.0719651282 2019-03-19T11:24:03+00:00 52.2941800 4.5630200 1.68 116418.07009354439 2019-03-19T11:24:08+00:00 52.2934550 4.5624000 1.6900000000000002 116509.13008161416 2019-03-19T11:24:14+00:00 52.2927300 4.5617800 1.81 116600.1900617204 2019-03-19T11:24:19+00:00 52.2925300 4.5616800 1.81 116623.46680156393 2019-03-19T11:24:25+00:00 52.2923400 4.5616300 1.9600000000000004 116644.88514333195 2019-03-19T11:24:30+00:00 52.2917450 4.5617250 2.0 116711.4211030766 2019-03-19T11:24:36+00:00 52.2911500 4.5618200 1.9000000000000001 116777.95704459387 2019-03-19T11:24:42+00:00 52.2909700 4.5618200 1.67 116797.99026689325 2019-03-19T11:24:47+00:00 52.2907800 4.5617300 1.67 116820.00610730758 2019-03-19T11:24:53+00:00 52.2904000 4.5614900 1.01 116865.34452448713 2019-03-19T11:24:58+00:00 52.2902200 4.5614500 0.8700000000000001 116885.56196177028 2019-03-19T11:25:04+00:00 52.2896100 4.5613600 0.8 116953.72822580342 2019-03-19T11:25:09+00:00 52.2894900 4.5614100 0.75 116967.51063741426 2019-03-19T11:25:15+00:00 52.2894600 4.5614500 0.75 116971.81913014007 2019-03-19T11:25:20+00:00 52.2891800 4.5620800 0.4900000000000001 117024.83355489999 2019-03-19T11:25:26+00:00 52.2888500 4.5628450 0.89 117088.56081165605 2019-03-19T11:25:31+00:00 52.2885200 4.5636100 2.39 117152.2880667018 2019-03-19T11:25:37+00:00 52.2881400 4.5644400 3.04 117222.86747476959 2019-03-19T11:25:42+00:00 52.2880700 4.5645400 3.43 117233.2135814405 2019-03-19T11:25:48+00:00 52.2879800 4.5644300 3.41 117245.7200804198 2019-03-19T11:25:54+00:00 52.2877350 4.5637150 3.08 117301.51365801282 2019-03-19T11:25:59+00:00 52.2874900 4.5630000 2.91 117357.30726848898 2019-03-19T11:26:05+00:00 52.2873400 4.5624200 3.1500000000000004 117400.17755551863 2019-03-19T11:26:10+00:00 52.2871300 4.5613600 3.35 117476.03270092019 2019-03-19T11:26:16+00:00 52.2870200 4.5610100 3.5900000000000003 117502.82180332414 2019-03-19T11:26:21+00:00 52.2866800 4.5603200 3.34 117563.14268959546 2019-03-19T11:26:27+00:00 52.2864500 4.5596650 3.4000000000000004 117614.56063800212 2019-03-19T11:26:32+00:00 52.2862200 4.5590100 3.74 117665.97861161121 2019-03-19T11:26:38+00:00 52.2860800 4.5586800 3.7900000000000005 117693.31983976257 2019-03-19T11:26:43+00:00 52.2859300 4.5584300 3.7900000000000005 117717.16092436365 2019-03-19T11:26:49+00:00 52.2851900 4.5576000 3.17 117817.04175810149 2019-03-19T11:26:55+00:00 52.2849100 4.5572500 3.17 117856.27118576385 2019-03-19T11:27:00+00:00 52.2848000 4.5570600 2.9899999999999998 117874.08175754097 2019-03-19T11:27:06+00:00 52.2845900 4.5565400 3.0300000000000002 117916.50426690019 2019-03-19T11:27:11+00:00 52.2842800 4.5556900 2.22 117983.87998113007 2019-03-19T11:27:17+00:00 52.2841700 4.5554500 1.58 118004.2977340133 2019-03-19T11:27:22+00:00 52.2840800 4.5553000 1.58 118018.60269413545 2019-03-19T11:27:28+00:00 52.2837800 4.5549100 1.05 118061.26269405634 2019-03-19T11:27:33+00:00 52.2833100 4.5544300 1.41 118122.94155541349 2019-03-19T11:27:39+00:00 52.2831900 4.5543500 1.41 118137.3650584344 2019-03-19T11:27:44+00:00 52.2825900 4.5541100 1.54 118206.11273828529 2019-03-19T11:27:50+00:00 52.2820300 4.5538100 1.6300000000000001 118271.70015859664 2019-03-19T11:27:55+00:00 52.2813800 4.5533300 1.28 118351.08266473703 2019-03-19T11:28:01+00:00 52.2807300 4.5528500 2.12 118430.46517087847 2019-03-19T11:28:07+00:00 52.2800800 4.5523700 1.2000000000000002 118509.84767701986 2019-03-19T11:28:12+00:00 52.2794300 4.5518900 1.2100000000000002 118589.23017769665 2019-03-19T11:28:18+00:00 52.2792700 4.5517400 1.27 118609.75874582084 2019-03-19T11:28:23+00:00 52.2791200 4.5515600 1.3 118630.46927269394 2019-03-19T11:28:29+00:00 52.2785900 4.5507200 1.4700000000000002 118712.6339777816 2019-03-19T11:28:34+00:00 52.2782900 4.5503100 1.4500000000000002 118756.15682008951 2019-03-19T11:28:40+00:00 52.2778600 4.5499200 1.29 118810.8885517175 2019-03-19T11:28:45+00:00 52.2774588 4.5511988 0.54 118908.7506910656 2019-03-19T11:28:51+00:00 52.2770576 4.5524776 0.52 119006.61283041381 2019-03-19T11:28:56+00:00 52.2766564 4.5537564 0.51 119104.47496976187 2019-03-19T11:29:02+00:00 52.2762551 4.5550352 0.48000000000000004 119202.3371091107 2019-03-19T11:29:07+00:00 52.2758539 4.5563139 0.4900000000000001 119300.1992484586 2019-03-19T11:29:13+00:00 52.2754526 4.5575926 0.22 119398.06138780704 2019-03-19T11:29:19+00:00 52.2750513 4.5588713 0.2 119495.9235271551 2019-03-19T11:29:24+00:00 52.2746500 4.5601500 0.45 119593.78566896035 2019-03-19T11:29:30+00:00 52.2745700 4.5603500 0.53 119610.05760276217 2019-03-19T11:29:35+00:00 52.2741800 4.5609600 1.4500000000000002 119670.1380535628 2019-03-19T11:29:41+00:00 52.2738000 4.5616000 1.43 119730.86880833002 2019-03-19T11:29:46+00:00 52.2737200 4.5617100 1.4900000000000002 119742.50458057078 2019-03-19T11:29:52+00:00 52.2736200 4.5618100 1.51 119755.55235593073 2019-03-19T11:29:57+00:00 52.2730200 4.5623067 0.9800000000000002 119830.40750634197 2019-03-19T11:30:03+00:00 52.2724200 4.5628033 0.75 119905.26265675445 2019-03-19T11:30:08+00:00 52.2718200 4.5633000 0.8 119980.11778966662 2019-03-19T11:30:14+00:00 52.2715700 4.5634600 0.8 120009.9993328693 2019-03-19T11:30:19+00:00 52.2714600 4.5634700 0.8200000000000001 120022.260785828 2019-03-19T11:30:25+00:00 52.2714100 4.5634900 0.8200000000000001 120027.98984282762 2019-03-19T11:30:31+00:00 52.2713800 4.5634000 0.78 120034.96962867978 2019-03-19T11:30:36+00:00 52.2712100 4.5632900 0.81 120055.31904692868 2019-03-19T11:30:42+00:00 52.2710900 4.5632700 0.81 120068.74380704893 2019-03-19T11:30:47+00:00 52.2710200 4.5632200 0.81 120077.24619649658 2019-03-19T11:30:53+00:00 52.2708700 4.5630100 0.67 120099.22914000854 2019-03-19T11:30:58+00:00 52.2705700 4.5626400 0.56 120141.05967149365 2019-03-19T11:31:04+00:00 52.2701500 4.5617400 0.42 120218.14488286752 2019-03-19T11:31:09+00:00 52.2698600 4.5609600 0.8600000000000001 120280.30416875708 2019-03-19T11:31:15+00:00 52.2697000 4.5603700 1.4400000000000002 120324.25610294893 2019-03-19T11:31:20+00:00 52.2695000 4.5592200 1.84 120405.6807601824 2019-03-19T11:31:26+00:00 52.2695900 4.5589400 1.84 120427.22135215536 2019-03-19T11:31:31+00:00 52.2696000 4.5588600 1.84 120432.78242330042 2019-03-19T11:31:37+00:00 52.2695300 4.5586200 1.26 120450.88979431818 2019-03-19T11:31:43+00:00 52.2694600 4.5585400 1.26 120460.39673609086 2019-03-19T11:31:48+00:00 52.2693400 4.5584700 1.26 120474.57764132897 2019-03-19T11:31:54+00:00 52.2692400 4.5579400 0.7300000000000001 120512.35143051248 2019-03-19T11:31:59+00:00 52.2691000 4.5569900 0.5700000000000001 120578.90342793116 2019-03-19T11:32:05+00:00 52.2690800 4.5566300 0.64 120603.52307224827 2019-03-19T11:32:10+00:00 52.2689900 4.5564800 0.89 120617.83051543821 2019-03-19T11:32:16+00:00 52.2689500 4.5563700 0.9500000000000001 120626.54527467972 2019-03-19T11:32:21+00:00 52.2687800 4.5554700 0.88 120690.69619676519 2019-03-19T11:32:27+00:00 52.2688000 4.5553200 0.88 120701.15211741337 2019-03-19T11:32:32+00:00 52.2687900 4.5552700 0.88 120704.73478583533 2019-03-19T11:32:38+00:00 52.2686900 4.5551700 0.68 120717.78295653044 2019-03-19T11:32:43+00:00 52.2684700 4.5546700 0.62 120759.72592871294 2019-03-19T11:32:49+00:00 52.2682000 4.5542100 0.6900000000000001 120803.13755634552 2019-03-19T11:32:55+00:00 52.2679900 4.5538900 0.6900000000000001 120835.09497005655 2019-03-19T11:33:00+00:00 52.2677500 4.5536100 0.67 120867.91520211763 2019-03-19T11:33:06+00:00 52.2675200 4.5533900 0.53 120897.57636359906 2019-03-19T11:33:11+00:00 52.2672700 4.5531800 0.53 120928.8613711536 2019-03-19T11:33:17+00:00 52.2666500 4.5526900 0.38 121005.51214972847 2019-03-19T11:33:22+00:00 52.2660300 4.5522000 0.43000000000000005 121082.16292830188 2019-03-19T11:33:28+00:00 52.2654100 4.5517100 0.51 121158.81371417294 2019-03-19T11:33:33+00:00 52.2647100 4.5511800 0.71 121244.67835981892 2019-03-19T11:33:39+00:00 52.2646400 4.5510400 0.71 121256.99221765005 2019-03-19T11:33:44+00:00 52.2645900 4.5507600 0.71 121276.859585617 2019-03-19T11:33:50+00:00 52.2645600 4.5507200 0.9400000000000001 121281.16904569497 2019-03-19T11:33:56+00:00 52.2644800 4.5507200 0.9400000000000001 121290.0727000499 2019-03-19T11:34:01+00:00 52.2644600 4.5506600 0.9400000000000001 121294.72645117599 2019-03-19T11:34:07+00:00 52.2643000 4.5506600 0.9700000000000001 121312.53375988663 2019-03-19T11:34:12+00:00 52.2642700 4.5507700 0.99 121320.73669729647 2019-03-19T11:34:18+00:00 52.2641900 4.5508500 0.99 121331.17552318143 2019-03-19T11:34:23+00:00 52.2640700 4.5508100 0.8 121344.80609274817 2019-03-19T11:34:29+00:00 52.2637900 4.5506500 0.6000000000000001 121377.81968393289 2019-03-19T11:34:34+00:00 52.2631700 4.5501700 0.35000000000000003 121454.17725989319 2019-03-19T11:34:40+00:00 52.2624100 4.5496600 0.33000000000000007 121545.61814988227 2019-03-19T11:34:45+00:00 52.2617000 4.5490900 0.11 121633.6622081773 2019-03-19T11:34:51+00:00 52.2609900 4.5485200 0.17 121721.70628099829 2019-03-19T11:34:56+00:00 52.2609300 4.5484900 0.17 121728.68972999742 2019-03-19T11:35:02+00:00 52.2608300 4.5485100 0.18000000000000002 121739.90237641156 2019-03-19T11:35:08+00:00 52.2606700 4.5487100 0.18000000000000002 121762.3237285422 2019-03-19T11:35:13+00:00 52.2606200 4.5487400 0.18000000000000002 121768.25190011202 2019-03-19T11:35:19+00:00 52.2605500 4.5487300 0.22 121776.0723229848 2019-03-19T11:35:24+00:00 52.2600600 4.5484650 0.22 121833.51740560244 2019-03-19T11:35:30+00:00 52.2595700 4.5482000 0.11 121890.96248043532 2019-03-19T11:35:35+00:00 52.2592800 4.5480000 0.060000000000000005 121925.99606042294 2019-03-19T11:35:41+00:00 52.2586900 4.5475100 0.09000000000000001 121999.65794722324 2019-03-19T11:35:46+00:00 52.2583300 4.5471600 0.07 122046.28228446605 2019-03-19T11:35:52+00:00 52.2579100 4.5466700 0.16 122103.72195534228 2019-03-19T11:35:57+00:00 52.2576200 4.5463900 0.24000000000000002 122141.21304400178 2019-03-19T11:36:03+00:00 52.2573800 4.5462100 0.59 122170.60432134461 2019-03-19T11:36:08+00:00 52.2571800 4.5460900 0.99 122194.31722145645 2019-03-19T11:36:14+00:00 52.2570200 4.5460300 0.99 122212.58764850246 2019-03-19T11:36:20+00:00 52.2569100 4.5459600 0.99 122225.7261929428 2019-03-19T11:36:25+00:00 52.2568600 4.5458500 1.33 122235.06030707179 2019-03-19T11:36:31+00:00 52.2567700 4.5458300 1.33 122245.16916438701 2019-03-19T11:36:36+00:00 52.2568700 4.5455700 0.9700000000000001 122266.08841998578 2019-03-19T11:36:42+00:00 52.2570600 4.5453000 0.9100000000000001 122294.11528627052 2019-03-19T11:36:47+00:00 52.2570900 4.5451800 0.8500000000000001 122302.94598128785 2019-03-19T11:36:53+00:00 52.2570700 4.5451000 0.8500000000000001 122308.83311073048 2019-03-19T11:36:58+00:00 52.2570300 4.5450300 0.8500000000000001 122315.35696052098 2019-03-19T11:37:04+00:00 52.2569200 4.5449000 0.65 122330.46708483547 2019-03-19T11:37:09+00:00 52.2568800 4.5448700 0.65 122335.36564259484 2019-03-19T11:37:15+00:00 52.2568300 4.5448600 0.56 122340.97197331503 2019-03-19T11:37:20+00:00 52.2567700 4.5449300 0.56 122349.17772306697 2019-03-19T11:37:26+00:00 52.2565600 4.5453900 0.5 122388.27182017203 2019-03-19T11:37:32+00:00 52.2564600 4.5454700 0.58 122400.66422300164 2019-03-19T11:37:37+00:00 52.2564200 4.5454700 0.58 122405.1160501791 2019-03-19T11:37:43+00:00 52.2563700 4.5454400 0.58 122411.04428926707 2019-03-19T11:37:48+00:00 52.2557000 4.5447100 0.34 122500.67580065072 2019-03-19T11:37:54+00:00 52.2550400 4.5439550 0.17 122590.35019045432 2019-03-19T11:37:59+00:00 52.2543800 4.5432000 1.1300000000000001 122680.02457001031 2019-03-19T11:38:05+00:00 52.2537000 4.5426500 0.79 122764.47440669652 2019-03-19T11:38:10+00:00 52.2531600 4.5423200 0.65 122828.64198808318 2019-03-19T11:38:16+00:00 52.2526800 4.5421000 0.6000000000000001 122884.12695276296 2019-03-19T11:38:21+00:00 52.2522000 4.5418800 0.65 122939.61189844055 2019-03-19T11:38:27+00:00 52.2516100 4.5416500 0.56 123007.12038855358 2019-03-19T11:38:32+00:00 52.2515200 4.5417200 0.56 123018.21453002148 2019-03-19T11:38:38+00:00 52.2515000 4.5416500 0.56 123023.47782021835 2019-03-19T11:38:44+00:00 52.2514600 4.5416000 0.56 123029.08359088757 2019-03-19T11:38:49+00:00 52.2511700 4.5415100 0.7200000000000001 123061.93670704402 2019-03-19T11:38:55+00:00 52.2508300 4.5413600 0.75 123101.13315004141 2019-03-19T11:39:00+00:00 52.2506700 4.5412600 0.67 123120.19949131856 2019-03-19T11:39:06+00:00 52.2505000 4.5411200 0.67 123141.38841226777 2019-03-19T11:39:11+00:00 52.2499133 4.5405700 0.48000000000000004 123216.67232599726 2019-03-19T11:39:17+00:00 52.2493267 4.5400200 0.52 123291.95623972725 2019-03-19T11:39:22+00:00 52.2487400 4.5394700 0.63 123367.24016445462 2019-03-19T11:39:28+00:00 52.2487300 4.5394500 0.63 123367.24016445462 2019-03-19T11:39:33+00:00 52.2483300 4.5390700 0.65 123418.74086775149 2019-03-19T11:39:39+00:00 52.2478700 4.5378200 0.51 123518.11804982045 2019-03-19T11:39:45+00:00 52.2477400 4.5371600 0.53 123565.36085571261 2019-03-19T11:39:50+00:00 52.2476300 4.5369200 0.65 123585.78939188755 2019-03-19T11:39:56+00:00 52.2470200 4.5361300 0.63 123672.43199751142 2019-03-19T11:40:01+00:00 52.2464900 4.5354000 0.6000000000000001 123749.59333848482 2019-03-19T11:40:07+00:00 52.2459300 4.5346800 0.34 123828.91325485687 2019-03-19T11:40:12+00:00 52.2454050 4.5355800 0.17 123913.62117587427 2019-03-19T11:40:18+00:00 52.2448800 4.5364800 -0.04 123998.32911456459 2019-03-19T11:40:23+00:00 52.2444100 4.5374100 0.09000000000000001 124080.50357911712 2019-03-19T11:40:29+00:00 52.2441150 4.5381200 0.060000000000000005 124138.97532376608 2019-03-19T11:40:34+00:00 52.2438200 4.5388300 0.23 124197.4470818954 2019-03-19T11:40:40+00:00 52.2439600 4.5389900 0.24000000000000002 124216.46457265514 2019-03-19T11:40:45+00:00 52.2441600 4.5391600 -0.01 124241.55796248112 2019-03-19T11:40:51+00:00 52.2443900 4.5393100 -0.08 124269.12143382475 2019-03-19T11:40:57+00:00 52.2448400 4.5395500 -0.04 124321.80724941232 2019-03-19T11:41:02+00:00 52.2448900 4.5396100 -0.04 124328.71263140503 2019-03-19T11:41:08+00:00 52.2449200 4.5396900 0.12000000000000001 124335.10543720181 2019-03-19T11:41:13+00:00 52.2449400 4.5398700 0.12000000000000001 124347.57185484117 2019-03-19T11:41:19+00:00 52.2449200 4.5399600 0.12000000000000001 124354.0963403127 2019-03-19T11:41:24+00:00 52.2448700 4.5400700 0.16 124363.43208087287 2019-03-19T11:41:30+00:00 52.2448000 4.5400200 0.11 124371.93527704618 2019-03-19T11:41:35+00:00 52.2447400 4.5400900 0.11 124380.14177853533 2019-03-19T11:41:41+00:00 52.2446500 4.5401400 0.11 124390.72204076551 2019-03-19T11:41:46+00:00 52.2446100 4.5401400 0.09000000000000001 124395.17386794377 2019-03-19T11:41:52+00:00 52.2445600 4.5401000 0.09000000000000001 124401.37039160193 2019-03-19T11:41:57+00:00 52.2445200 4.5401800 0.060000000000000005 124408.40879800523 2019-03-19T11:42:03+00:00 52.2444700 4.5403300 0.08 124420.04721765636 2019-03-19T11:42:09+00:00 52.2445100 4.5407200 0.26 124446.9942810544 2019-03-19T11:42:14+00:00 52.2446400 4.5408900 0.22 124465.52915830721 2019-03-19T11:42:20+00:00 52.2445800 4.5409900 0.22 124475.07013306867 2019-03-19T11:42:25+00:00 52.2444800 4.5410700 -0.08 124487.46318335901 2019-03-19T11:42:31+00:00 52.2443500 4.5412900 -0.27 124508.29818983823 2019-03-19T11:42:36+00:00 52.2440600 4.5418400 -0.36000000000000004 124557.76027950825 2019-03-19T11:42:42+00:00 52.2440700 4.5418300 -0.36000000000000004 124557.76027950825 2019-03-19T11:42:47+00:00 52.2437000 4.5425500 -0.38 124621.81624355096 2019-03-19T11:42:53+00:00 52.2433533 4.5434400 -0.44 124693.69947115876 2019-03-19T11:42:58+00:00 52.2430067 4.5443300 -0.31 124765.58269876725 2019-03-19T11:43:04+00:00 52.2426600 4.5452200 -0.04 124837.4659340073 2019-03-19T11:43:09+00:00 52.2425300 4.5457000 -0.99 124873.23413061634 2019-03-19T11:43:15+00:00 52.2421433 4.5467434 -2.87 124956.34574198238 2019-03-19T11:43:21+00:00 52.2417567 4.5477867 -2.71 125039.45735334845 2019-03-19T11:43:26+00:00 52.2413700 4.5488300 -2.75 125122.56896288654 2019-03-19T11:43:32+00:00 52.2412500 4.5492300 -2.68 125152.9249680344 2019-03-19T11:43:37+00:00 52.2412000 4.5495000 -2.56 125172.14868593843 2019-03-19T11:43:43+00:00 52.2412100 4.5496200 -2.56 125180.40214726422 2019-03-19T11:43:48+00:00 52.2412400 4.5497300 -2.48 125188.60864357451 2019-03-19T11:43:54+00:00 52.2408100 4.5501200 -2.7 125243.35114837399 2019-03-19T11:43:59+00:00 52.2405800 4.5502600 -2.7 125270.66950160061 2019-03-19T11:44:05+00:00 52.2403400 4.5502900 -2.4899999999999998 125297.45859915315 2019-03-19T11:44:10+00:00 52.2395025 4.5498700 -2.15 125394.96508304495 2019-03-19T11:44:16+00:00 52.2386650 4.5494500 -2.31 125492.4715669364 2019-03-19T11:44:21+00:00 52.2378275 4.5490300 -2.2900000000000005 125589.97805082917 2019-03-19T11:44:27+00:00 52.2369900 4.5486100 -2.32 125687.48452766417 2019-03-19T11:44:33+00:00 52.2368800 4.5485700 -2.32 125700.02693807252 2019-03-19T11:44:38+00:00 52.2367900 4.5485600 -2.32 125710.0667110504 2019-03-19T11:44:44+00:00 52.2366600 4.5485700 -2.52 125724.55119421179 2019-03-19T11:44:49+00:00 52.2364900 4.5486200 -2.52 125743.77592167258 2019-03-19T11:44:55+00:00 52.2361400 4.5487900 -2.73 125784.41617446613 2019-03-19T11:45:00+00:00 52.2358400 4.5490100 -2.75 125821.01744064683 2019-03-19T11:45:06+00:00 52.2357100 4.5491400 -2.75 125837.98349923409 2019-03-19T11:45:11+00:00 52.2355100 4.5494300 -2.71 125867.7521229544 2019-03-19T11:45:17+00:00 52.2351900 4.5501600 -2.73 125928.94128649628 2019-03-19T11:45:22+00:00 52.2351900 4.5501700 -2.73 125928.94128649628 2019-03-19T11:45:28+00:00 52.2349000 4.5508000 -2.67 125982.659456982 2019-03-19T11:45:34+00:00 52.2347900 4.5509700 -2.74 125999.51603551905 2019-03-19T11:45:39+00:00 52.2345800 4.5512600 -2.74 126030.12604741845 2019-03-19T11:45:45+00:00 52.2341100 4.5518500 -2.72 126096.10709842083 2019-03-19T11:45:50+00:00 52.2336400 4.5524400 -2.56 126162.08815352089 2019-03-19T11:45:56+00:00 52.2335300 4.5525500 -2.48 126176.44424244625 2019-03-19T11:46:01+00:00 52.2332600 4.5527000 -2.56 126208.18586748806 2019-03-19T11:46:07+00:00 52.2329400 4.5528500 -2.65 126245.23908102544 2019-03-19T11:46:12+00:00 52.2326700 4.5529700 -2.65 126276.38227870347 2019-03-19T11:46:18+00:00 52.2324800 4.5530200 -2.65 126297.80135157671 2019-03-19T11:46:23+00:00 52.2318850 4.5530500 -2.52 126364.05387107944 2019-03-19T11:46:29+00:00 52.2312900 4.5530800 -2.48 126430.30634451385 2019-03-19T11:46:34+00:00 52.2311700 4.5530400 -2.14 126443.93731823679 2019-03-19T11:46:40+00:00 52.2310700 4.5529600 -2.14 126456.33109331531 2019-03-19T11:46:46+00:00 52.2309900 4.5530200 -1.75 126466.12920366172 2019-03-19T11:46:51+00:00 52.2309500 4.5530000 -1.75 126470.7851059811 2019-03-19T11:46:57+00:00 52.2308500 4.5528300 -1.75 126486.85233900568 2019-03-19T11:47:02+00:00 52.2307200 4.5527000 -1.16 126503.81891784123 2019-03-19T11:47:08+00:00 52.2306300 4.5526600 -1.16 126514.20001809555 2019-03-19T11:47:13+00:00 52.2304900 4.5526500 -1.16 126529.79631726637 2019-03-19T11:47:19+00:00 52.2302400 4.5528600 -0.44 126561.08678702672 2019-03-19T11:47:24+00:00 52.2302000 4.5528500 -0.44 126565.59050173972 2019-03-19T11:47:30+00:00 52.2301500 4.5528100 -0.44 126571.78741481768 2019-03-19T11:47:35+00:00 52.2299100 4.5524900 -0.92 126606.27383189203 2019-03-19T11:47:41+00:00 52.2295000 4.5522000 -1.07 126656.00324780418 2019-03-19T11:47:46+00:00 52.2293700 4.5520600 -1.09 126673.33577226341 2019-03-19T11:47:52+00:00 52.2289000 4.5513000 -1.4500000000000002 126746.9588454821 2019-03-19T11:47:58+00:00 52.2284700 4.5505600 -1.5 126816.49355023874 2019-03-19T11:48:03+00:00 52.2282400 4.5500300 -0.9700000000000001 126860.77285147383 2019-03-19T11:48:09+00:00 52.2278800 4.5507200 -1.67 126922.56185936603 2019-03-19T11:48:14+00:00 52.2278000 4.5508200 -1.67 126933.7756073134 2019-03-19T11:48:20+00:00 52.2276800 4.5508300 -1.61 126947.14847611096 2019-03-19T11:48:25+00:00 52.2275900 4.5508000 -1.61 126957.37173953028 2019-03-19T11:48:31+00:00 52.2271700 4.5505600 -1.67 127006.89657537502 2019-03-19T11:48:36+00:00 52.2268000 4.5504600 -1.58 127048.63646003118 2019-03-19T11:48:42+00:00 52.2263300 4.5504600 -1.41 127100.94542936837 2019-03-19T11:48:47+00:00 52.2260300 4.5505300 -1.37 127134.67344527045 2019-03-19T11:48:53+00:00 52.2258600 4.5506000 -1.37 127154.1862667195 2019-03-19T11:48:58+00:00 52.2255900 4.5507600 -1.4400000000000002 127186.15460911431 2019-03-19T11:49:04+00:00 52.2249250 4.5513600 -1.18 127270.71804353673 2019-03-19T11:49:10+00:00 52.2242600 4.5519600 -0.4 127355.28144378979 2019-03-19T11:49:15+00:00 52.2242500 4.5519200 -0.42 127358.22687530135 2019-03-19T11:49:21+00:00 52.2234600 4.5524200 1.9600000000000004 127452.52741997392 2019-03-19T11:49:26+00:00 52.2234400 4.5523300 2.0700000000000003 127459.05469598151 2019-03-19T11:49:32+00:00 52.2239000 4.5520500 2.0500000000000003 127513.69395939425 2019-03-19T11:49:37+00:00 52.2242500 4.5530500 -0.05 127592.21447023624 2019-03-19T11:49:43+00:00 52.2239000 4.5533900 -0.31 127637.54320457972 2019-03-19T11:49:48+00:00 52.2238800 4.5533200 -0.31 127642.80918535244 2019-03-19T11:49:54+00:00 52.2244300 4.5528400 -0.58 127712.22030012262 2019-03-19T11:49:59+00:00 52.2244500 4.5527600 -0.7200000000000001 127718.1111421073 2019-03-19T11:50:05+00:00 52.2244100 4.5526400 -0.88 127727.42512532222 2019-03-19T11:50:10+00:00 52.2237700 4.5532260 -0.77 127809.09416770529 2019-03-19T11:50:16+00:00 52.2231300 4.5538121 -0.77 127890.76321008726 2019-03-19T11:50:22+00:00 52.2224900 4.5543981 -0.71 127972.43225246965 2019-03-19T11:50:27+00:00 52.2218500 4.5549840 -0.75 128054.10129485263 2019-03-19T11:50:33+00:00 52.2212100 4.5555700 -0.62 128135.77033929052 2019-03-19T11:50:38+00:00 52.2205150 4.5561950 -0.62 128224.08258434638 2019-03-19T11:50:44+00:00 52.2198200 4.5568200 -0.46 128312.3948360468 2019-03-19T11:50:49+00:00 52.2196700 4.5569700 -0.46 128331.9729858993 2019-03-19T11:50:55+00:00 52.2194500 4.5573700 -0.63 128368.62492053541 2019-03-19T11:51:00+00:00 52.2193300 4.5577300 -0.63 128396.56931707494 2019-03-19T11:51:06+00:00 52.2191900 4.5585800 -0.79 128456.58406242194 2019-03-19T11:51:11+00:00 52.2190500 4.5594300 -0.88 128516.59878739335 2019-03-19T11:51:17+00:00 52.2188800 4.5606400 -0.88 128601.24405137842 2019-03-19T11:51:23+00:00 52.2189000 4.5607900 -0.88 128611.7112040304 2019-03-19T11:51:28+00:00 52.2188700 4.5608200 -0.88 128615.62685469323 2019-03-19T11:51:34+00:00 52.2188500 4.5608900 -0.88 128620.8933253822 2019-03-19T11:51:39+00:00 52.2186643 4.5621215 -1.09 128707.3660384823 2019-03-19T11:51:45+00:00 52.2184786 4.5633529 -1.07 128793.83875158262 2019-03-19T11:51:50+00:00 52.2182929 4.5645843 -0.88 128880.31146468272 2019-03-19T11:51:56+00:00 52.2181072 4.5658158 -0.93 128966.78417778255 2019-03-19T11:52:01+00:00 52.2179215 4.5670472 -0.9700000000000001 129053.25689088274 2019-03-19T11:52:07+00:00 52.2177358 4.5682786 -0.93 129139.72960398276 2019-03-19T11:52:12+00:00 52.2175500 4.5695100 -0.89 129226.2023190324 2019-03-19T11:52:18+00:00 52.2174100 4.5705200 -0.8500000000000001 129296.81188985732 2019-03-19T11:52:23+00:00 52.2173700 4.5710200 -0.71 129331.1949199432 2019-03-19T11:52:29+00:00 52.2173600 4.5716100 -0.68 129371.44078982083 2019-03-19T11:52:35+00:00 52.2174500 4.5725800 -0.8 129438.33653185912 2019-03-19T11:52:40+00:00 52.2175800 4.5733800 -0.9700000000000001 129494.77230402268 2019-03-19T11:52:46+00:00 52.2178350 4.5746783 -0.84 129587.73801308598 2019-03-19T11:52:51+00:00 52.2180901 4.5759766 -0.93 129680.7037221494 2019-03-19T11:52:57+00:00 52.2183451 4.5772749 -0.88 129773.66943121256 2019-03-19T11:53:02+00:00 52.2186001 4.5785733 -0.88 129866.63514027587 2019-03-19T11:53:08+00:00 52.2188550 4.5798716 -0.88 129959.60084933913 2019-03-19T11:53:13+00:00 52.2191100 4.5811700 -0.92 130052.56656443047 2019-03-19T11:53:19+00:00 52.2192500 4.5820300 -0.84 130113.24003409964 2019-03-19T11:53:24+00:00 52.2192800 4.5828900 -0.92 130171.97354192541 2019-03-19T11:53:30+00:00 52.2192700 4.5832900 -0.84 130199.2699681443 2019-03-19T11:53:35+00:00 52.2192300 4.5838200 -0.84 130235.68085658118 2019-03-19T11:53:41+00:00 52.2191300 4.5845800 -0.76 130288.68274045507 2019-03-19T11:53:47+00:00 52.2189200 4.5855800 -0.79 130360.76192176656 2019-03-19T11:53:52+00:00 52.2186255 4.5868337 -0.88 130452.31426972123 2019-03-19T11:53:58+00:00 52.2183310 4.5880874 -0.88 130543.8666176757 2019-03-19T11:54:03+00:00 52.2180365 4.5893411 -0.92 130635.41896563029 2019-03-19T11:54:09+00:00 52.2177420 4.5905948 -0.92 130726.97131358486 2019-03-19T11:54:14+00:00 52.2174475 4.5918484 -0.8 130818.52366153956 2019-03-19T11:54:20+00:00 52.2171529 4.5931021 -0.92 130910.07600949437 2019-03-19T11:54:25+00:00 52.2168584 4.5943557 -0.8500000000000001 131001.62835744969 2019-03-19T11:54:31+00:00 52.2165638 4.5956093 -0.92 131093.18070540394 2019-03-19T11:54:36+00:00 52.2162692 4.5968629 -0.92 131184.73305335888 2019-03-19T11:54:42+00:00 52.2159746 4.5981164 -0.88 131276.28540131336 2019-03-19T11:54:47+00:00 52.2156800 4.5993700 -0.81 131367.83774537817 2019-03-19T11:54:53+00:00 52.2153850 4.6006750 -0.88 131462.68960810002 2019-03-19T11:54:59+00:00 52.2150900 4.6019800 -0.84 131557.54149122196 2019-03-19T11:55:04+00:00 52.2150200 4.6024000 -0.7200000000000001 131587.22233175274 2019-03-19T11:55:10+00:00 52.2150000 4.6028100 -0.7200000000000001 131615.26905575063 2019-03-19T11:55:15+00:00 52.2149851 4.6041113 -0.93 131704.01826344364 2019-03-19T11:55:21+00:00 52.2149701 4.6054125 -0.9700000000000001 131792.76747113664 2019-03-19T11:55:26+00:00 52.2149551 4.6067138 -0.89 131881.51667882968 2019-03-19T11:55:32+00:00 52.2149401 4.6080150 -0.67 131970.26588652274 2019-03-19T11:55:37+00:00 52.2149251 4.6093163 -0.77 132059.01509421575 2019-03-19T11:55:43+00:00 52.2149101 4.6106175 -0.75 132147.76430190873 2019-03-19T11:55:48+00:00 52.2148951 4.6119188 -0.89 132236.5135096018 2019-03-19T11:55:54+00:00 52.2148800 4.6132200 -0.84 132325.26271742265 2019-03-19T11:55:59+00:00 52.2148725 4.6144450 -0.84 132408.80096737854 2019-03-19T11:56:05+00:00 52.2148650 4.6156700 -0.8500000000000001 132492.33921733446 2019-03-19T11:56:11+00:00 52.2148575 4.6168950 -0.81 132575.87746729038 2019-03-19T11:56:16+00:00 52.2148500 4.6181200 -0.79 132659.4157350546 2019-03-19T11:56:22+00:00 52.2149000 4.6188700 -0.84 132710.86089510773 2019-03-19T11:56:27+00:00 52.2149700 4.6195700 -0.71 132759.22617037778 2019-03-19T11:56:33+00:00 52.2151300 4.6208700 -0.68 132849.6449087452 2019-03-19T11:56:38+00:00 52.2152900 4.6221700 -0.75 132940.06364534624 2019-03-19T11:56:44+00:00 52.2154200 4.6233033 -0.71 133018.68850211205 2019-03-19T11:56:49+00:00 52.2155500 4.6244367 -0.64 133097.31335887834 2019-03-19T11:56:55+00:00 52.2156800 4.6255700 -0.67 133175.93819972445 2019-03-19T11:57:00+00:00 52.2158900 4.6268700 -0.54 133267.61410060187 2019-03-19T11:57:06+00:00 52.2159700 4.6277350 -0.5 133327.26615011806 2019-03-19T11:57:12+00:00 52.2160500 4.6286000 -0.59 133386.9181932449 2019-03-19T11:57:17+00:00 52.2161200 4.6292000 -0.68 133428.566865228 2019-03-19T11:57:23+00:00 52.2162850 4.6305600 -0.92 133523.10449334566 2019-03-19T11:57:28+00:00 52.2164500 4.6319200 -0.71 133617.64213411795 2019-03-19T11:57:34+00:00 52.2165500 4.6323800 -0.71 133650.92486325107 2019-03-19T11:57:39+00:00 52.2168100 4.6330800 -0.71 133706.74303855523 2019-03-19T11:57:45+00:00 52.2172700 4.6342599 -0.71 133802.1094728935 2019-03-19T11:57:50+00:00 52.2177300 4.6354399 -0.8 133897.47590722993 2019-03-19T11:57:56+00:00 52.2181901 4.6366199 -0.84 133992.84234156716 2019-03-19T11:58:01+00:00 52.2186500 4.6377999 -0.79 134088.2087759042 2019-03-19T11:58:07+00:00 52.2191100 4.6389799 -0.77 134183.5752102421 2019-03-19T11:58:12+00:00 52.2195700 4.6401600 -0.77 134278.94164032675 2019-03-19T11:58:18+00:00 52.2197700 4.6406300 -0.4 134317.9600634704 2019-03-19T11:58:24+00:00 52.2200000 4.6409900 0.26 134353.42504486328 2019-03-19T11:58:29+00:00 52.2200700 4.6412200 0.84 134370.9357276396 2019-03-19T11:58:35+00:00 52.2201800 4.6415000 1.25 134393.6151236598 2019-03-19T11:58:40+00:00 52.2202200 4.6415600 1.33 134399.66118293896 2019-03-19T11:58:46+00:00 52.2202600 4.6417000 1.33 134410.19385550058 2019-03-19T11:58:51+00:00 52.2203200 4.6417800 1.33 134418.8162165576 2019-03-19T11:58:57+00:00 52.2203900 4.6419500 0.51 134432.78215591534 2019-03-19T11:59:02+00:00 52.2205300 4.6424400 0.16 134469.6463598884 2019-03-19T11:59:08+00:00 52.2205800 4.6427100 -0.38 134488.87828052155 2019-03-19T11:59:13+00:00 52.2208200 4.6436000 -0.75 134555.17905270256 2019-03-19T11:59:19+00:00 52.2209400 4.6443400 -0.79 134607.37123622576 2019-03-19T11:59:24+00:00 52.2210600 4.6450800 -0.79 134659.56345549237 2019-03-19T11:59:30+00:00 52.2211300 4.6454000 -0.84 134682.73075844234 2019-03-19T11:59:36+00:00 52.2213450 4.6461300 -0.79 134737.95621331324 2019-03-19T11:59:41+00:00 52.2215600 4.6468600 -0.7200000000000001 134793.18168263292 2019-03-19T11:59:47+00:00 52.2216900 4.6472200 -0.84 134821.67370742286 2019-03-19T11:59:52+00:00 52.2220700 4.6481133 -0.88 134895.82445817094 2019-03-19T11:59:58+00:00 52.2224500 4.6490067 -0.77 134969.97520891862 2019-03-19T12:00:03+00:00 52.2228300 4.6499000 -0.88 135044.12596937406 2019-03-19T12:00:09+00:00 52.2233200 4.6509600 -0.9700000000000001 135134.66264598534 2019-03-19T12:00:14+00:00 52.2238600 4.6520450 -0.88 135229.97202400744 2019-03-19T12:00:20+00:00 52.2244000 4.6531300 -0.67 135325.28140943908 2019-03-19T12:00:25+00:00 52.2248700 4.6541100 -0.75 135410.13509216302 2019-03-19T12:00:31+00:00 52.2253000 4.6551000 -0.67 135492.87382620663 2019-03-19T12:00:36+00:00 52.2256633 4.6560900 -0.84 135571.5530586788 2019-03-19T12:00:42+00:00 52.2260267 4.6570800 -0.81 135650.23229115136 2019-03-19T12:00:48+00:00 52.2263900 4.6580700 -0.81 135728.91152845335 2019-03-19T12:00:53+00:00 52.2265900 4.6586800 -0.79 135776.07971348113 2019-03-19T12:00:59+00:00 52.2267500 4.6593000 -0.67 135821.94494730714 2019-03-19T12:01:04+00:00 52.2269625 4.6604225 -0.68 135902.03958390688 2019-03-19T12:01:10+00:00 52.2271750 4.6615450 -0.75 135982.13422050574 2019-03-19T12:01:15+00:00 52.2273875 4.6626675 -0.67 136062.2288571053 2019-03-19T12:01:21+00:00 52.2276000 4.6637900 -0.55 136142.3234984628 2019-03-19T12:01:26+00:00 52.2276900 4.6641400 -0.58 136168.2007617623 2019-03-19T12:01:32+00:00 52.2278100 4.6645000 -0.54 136196.14109950757 2019-03-19T12:01:37+00:00 52.2280000 4.6649700 -0.62 136234.53052863653 2019-03-19T12:01:43+00:00 52.2281800 4.6652800 -0.62 136263.64978833796 2019-03-19T12:01:48+00:00 52.2286933 4.6660700 -0.64 136342.16272048152 2019-03-19T12:01:54+00:00 52.2292067 4.6668600 -0.59 136420.67565262283 2019-03-19T12:02:00+00:00 52.2297200 4.6676500 -0.54 136499.1885856421 2019-03-19T12:02:05+00:00 52.2302500 4.6685000 -0.34 136581.873455611 2019-03-19T12:02:11+00:00 52.2303600 4.6683000 0.26 136600.1969678114 2019-03-19T12:02:16+00:00 52.2304600 4.6682900 0.5700000000000001 136611.34739200212 2019-03-19T12:02:22+00:00 52.2308600 4.6688400 1.87 136669.5497001813 2019-03-19T12:02:27+00:00 52.2308800 4.6689800 2.14 136679.34916444705 2019-03-19T12:02:33+00:00 52.2308600 4.6691200 2.2700000000000005 136689.14862871284 2019-03-19T12:02:38+00:00 52.2304800 4.6697300 2.21 136748.4587163975 2019-03-19T12:02:44+00:00 52.2300750 4.6703050 0.34 136808.1922565056 2019-03-19T12:02:49+00:00 52.2296700 4.6708800 -0.46 136867.92577776854 2019-03-19T12:02:55+00:00 52.2290450 4.6718400 -0.81 136963.4312431918 2019-03-19T12:03:01+00:00 52.2284200 4.6728000 -0.92 137058.93669362867 2019-03-19T12:03:06+00:00 52.2280100 4.6733600 -1.28 137118.4310652776 2019-03-19T12:03:12+00:00 52.2273500 4.6741400 -1.33 137209.11238378898 2019-03-19T12:03:17+00:00 52.2269400 4.6745800 -1.33 137263.71967321925 2019-03-19T12:03:23+00:00 52.2262100 4.6752700 -1.07 137357.6006152356 2019-03-19T12:03:28+00:00 52.2254800 4.6759600 -0.38 137451.48157982284 2019-03-19T12:03:34+00:00 52.2254200 4.6759900 -0.38 137458.46550776053 2019-03-19T12:03:39+00:00 52.2254000 4.6759400 -0.38 137462.53665423582 2019-03-19T12:03:45+00:00 52.2252800 4.6758400 -0.88 137477.531560131 2019-03-19T12:03:50+00:00 52.2252000 4.6754100 -0.99 137508.16916759772 2019-03-19T12:03:56+00:00 52.2251300 4.6752600 -0.99 137521.0249835339 2019-03-19T12:04:01+00:00 52.2250600 4.6751900 -1.18 137530.16115311216 2019-03-19T12:04:07+00:00 52.2249600 4.6749200 -1.53 137551.671598047 2019-03-19T12:04:13+00:00 52.2249000 4.6749000 -1.53 137558.48712361048 2019-03-19T12:04:18+00:00 52.2245900 4.6749800 -2.17 137593.41721816116 2019-03-19T12:04:24+00:00 52.2242100 4.6748900 -3.94 137636.15236284173 2019-03-19T12:04:29+00:00 52.2239300 4.6749600 -4.45 137667.67846588863 2019-03-19T12:04:35+00:00 52.2233850 4.6751350 -4.7 137729.49691747653 2019-03-19T12:04:40+00:00 52.2228400 4.6753100 -4.62 137791.31535906385 2019-03-19T12:04:46+00:00 52.2222900 4.6754800 -4.3 137853.61563532017 2019-03-19T12:04:51+00:00 52.2220700 4.6755300 -4.109999999999999 137878.33685860553 2019-03-19T12:04:57+00:00 52.2213600 4.6757600 -2.0100000000000002 137958.89776819374 2019-03-19T12:05:02+00:00 52.2215300 4.6769400 -1.17 138041.5461350716 2019-03-19T12:05:08+00:00 52.2216800 4.6783400 -1.75 138138.44806424232 2019-03-19T12:05:13+00:00 52.2217700 4.6786700 -1.76 138163.076579726 2019-03-19T12:05:19+00:00 52.2218600 4.6793500 -1.67 138210.5089638039 2019-03-19T12:05:25+00:00 52.2218500 4.6795800 -1.5 138226.22989122814 2019-03-19T12:05:30+00:00 52.2218700 4.6798900 -1.41 138247.48268680414 2019-03-19T12:05:36+00:00 52.2219650 4.6806650 -1.33 138301.36976553345 2019-03-19T12:05:41+00:00 52.2220600 4.6814400 -1.09 138355.25686640915 2019-03-19T12:05:47+00:00 52.2222200 4.6821900 -0.92 138409.40372544166 2019-03-19T12:05:52+00:00 52.2222600 4.6826000 -0.92 138437.70970272284 2019-03-19T12:05:58+00:00 52.2221300 4.6836900 -1.07 138513.42104052386 2019-03-19T12:06:03+00:00 52.2220700 4.6838600 -1.07 138526.79766780484 2019-03-19T12:06:09+00:00 52.2219900 4.6840100 -0.9700000000000001 138540.35741938854 2019-03-19T12:06:14+00:00 52.2218400 4.6842300 -0.9700000000000001 138562.80048377102 2019-03-19T12:06:20+00:00 52.2217400 4.6844300 -0.9700000000000001 138580.40191195247 2019-03-19T12:06:25+00:00 52.2216800 4.6846400 -0.99 138596.20049126726 2019-03-19T12:06:31+00:00 52.2215300 4.6858000 -1.24 138677.03288411105 2019-03-19T12:06:37+00:00 52.2216000 4.6865400 -1.24 138728.08462566332 2019-03-19T12:06:42+00:00 52.2215600 4.6870300 -0.92 138761.7885145641 2019-03-19T12:06:48+00:00 52.2214600 4.6874400 -0.92 138791.87676074015 2019-03-19T12:06:53+00:00 52.2214050 4.6888350 -0.84 138887.18607955266 2019-03-19T12:06:59+00:00 52.2213500 4.6902300 -0.92 138982.4954319354 2019-03-19T12:07:04+00:00 52.2213100 4.6906700 -0.92 139012.82366116243 2019-03-19T12:07:10+00:00 52.2211800 4.6915400 -0.92 139073.88042429477 2019-03-19T12:07:15+00:00 52.2210500 4.6921700 -0.71 139119.20603656903 2019-03-19T12:07:21+00:00 52.2209500 4.6929600 -0.84 139174.2073640718 2019-03-19T12:07:26+00:00 52.2208700 4.6938400 -1.0 139234.86438382472 2019-03-19T12:07:32+00:00 52.2206100 4.6951850 -0.76 139331.02663842792 2019-03-19T12:07:37+00:00 52.2203500 4.6965300 -0.88 139427.1888776827 2019-03-19T12:07:43+00:00 52.2201700 4.6971800 -0.84 139475.8251622486 2019-03-19T12:07:49+00:00 52.2201500 4.6974300 -0.84 139493.01562308264 2019-03-19T12:07:54+00:00 52.2201600 4.6978500 -0.8 139521.67408861392 2019-03-19T12:08:00+00:00 52.2201400 4.6980100 -0.8 139532.80813529404 2019-03-19T12:08:05+00:00 52.2198700 4.6990100 -0.79 139607.31948328315 2019-03-19T12:08:11+00:00 52.2197100 4.6997900 -0.92 139663.40466750896 2019-03-19T12:08:16+00:00 52.2196100 4.7001500 -0.9700000000000001 139690.35611213977 2019-03-19T12:08:22+00:00 52.2194800 4.7005100 -0.9700000000000001 139718.84912730113 2019-03-19T12:08:27+00:00 52.2192800 4.7009300 -0.81 139755.1198693101 2019-03-19T12:08:33+00:00 52.2187200 4.7018200 -0.88 139842.1088154165 2019-03-19T12:08:38+00:00 52.2184150 4.7023600 -0.93 139892.18883631472 2019-03-19T12:08:44+00:00 52.2181100 4.7029000 -0.92 139942.268804332 2019-03-19T12:08:50+00:00 52.2178000 4.7040000 -1.17 140024.8285498427 2019-03-19T12:08:55+00:00 52.2173900 4.7052400 -0.92 140120.90772569302 2019-03-19T12:09:01+00:00 52.2173200 4.7056400 -0.84 140149.2734708134 2019-03-19T12:09:06+00:00 52.2172400 4.7064300 -0.89 140203.87237070387 2019-03-19T12:09:12+00:00 52.2171300 4.7070000 -1.07 140244.6217829386 2019-03-19T12:09:17+00:00 52.2170500 4.7072600 -0.9700000000000001 140264.4607656345 2019-03-19T12:09:23+00:00 52.2167750 4.7078950 -0.9700000000000001 140317.4852366667 2019-03-19T12:09:28+00:00 52.2165000 4.7085300 -0.8500000000000001 140370.50964599784 2019-03-19T12:09:34+00:00 52.2163400 4.7089900 -1.07 140406.57869871042 2019-03-19T12:09:39+00:00 52.2160000 4.7097800 -0.93 140472.41042080446 2019-03-19T12:09:45+00:00 52.2157100 4.7109200 -0.92 140556.58064399287 2019-03-19T12:09:50+00:00 52.2155400 4.7115100 -1.07 140601.03955342632 2019-03-19T12:09:56+00:00 52.2151900 4.7126100 -0.88 140685.56042266416 2019-03-19T12:10:02+00:00 52.2148900 4.7138100 -0.99 140773.93908659637 2019-03-19T12:10:07+00:00 52.2147900 4.7143700 -1.01 140813.7149165131 2019-03-19T12:10:13+00:00 52.2146300 4.7150900 -1.07 140865.94220661002 2019-03-19T12:10:18+00:00 52.2145000 4.7162200 -1.07 140944.3452189937 2019-03-19T12:10:24+00:00 52.2144400 4.7164600 -1.07 140962.02114622685 2019-03-19T12:10:29+00:00 52.2143400 4.7166900 -1.07 140981.25286081657 2019-03-19T12:10:35+00:00 52.2141400 4.7170300 -1.09 141013.39359982137 2019-03-19T12:10:40+00:00 52.2138900 4.7174100 -0.92 141051.41543262714 2019-03-19T12:10:46+00:00 52.2138100 4.7175900 -0.92 141066.57929572312 2019-03-19T12:10:51+00:00 52.2137300 4.7178400 -0.92 141085.81249432696 2019-03-19T12:10:57+00:00 52.2135300 4.7188200 -0.92 141156.25112797774 2019-03-19T12:11:02+00:00 52.2134300 4.7193900 -0.8500000000000001 141196.6832253299 2019-03-19T12:11:08+00:00 52.2133700 4.7204400 -0.7200000000000001 141268.59694123486 2019-03-19T12:11:14+00:00 52.2133400 4.7206300 -0.7200000000000001 141281.9769770085 2019-03-19T12:11:19+00:00 52.2132800 4.7208200 -0.75 141296.55332304345 2019-03-19T12:11:25+00:00 52.2131200 4.7211800 -0.75 141326.8813400149 2019-03-19T12:11:30+00:00 52.2130400 4.7214200 -0.75 141345.51297992637 2019-03-19T12:11:36+00:00 52.2129700 4.7218200 -0.8 141373.88129353226 2019-03-19T12:11:41+00:00 52.2129400 4.7219100 -0.8 141380.86817366985 2019-03-19T12:11:47+00:00 52.2126600 4.7222000 -1.24 141417.7764779823 2019-03-19T12:11:52+00:00 52.2126000 4.7223100 -1.24 141427.81954433746 2019-03-19T12:11:58+00:00 52.2124700 4.7229400 -1.24 141473.15302095318 2019-03-19T12:12:03+00:00 52.2124700 4.7232900 -0.84 141497.02118894324 2019-03-19T12:12:09+00:00 52.2124100 4.7238200 -0.75 141533.7761445049 2019-03-19T12:12:14+00:00 52.2117300 4.7235700 -1.68 141611.35375894373 2019-03-19T12:12:20+00:00 52.2116000 4.7241800 -2.1100000000000003 141655.39759135296 2019-03-19T12:12:26+00:00 52.2113300 4.7250600 -1.84 141722.5133333741 2019-03-19T12:12:31+00:00 52.2112100 4.7253800 -1.84 141748.09865112137 2019-03-19T12:12:37+00:00 52.2108400 4.7261800 -1.58 141816.45268108335 2019-03-19T12:12:42+00:00 52.2107800 4.7262100 -1.54 141823.4368065123 2019-03-19T12:12:48+00:00 52.2104100 4.7261900 -1.33 141864.63879028236 2019-03-19T12:12:53+00:00 52.2103600 4.7262100 -1.33 141870.3682933763 2019-03-19T12:12:59+00:00 52.2102900 4.7262900 -1.41 141879.87940317558 2019-03-19T12:13:04+00:00 52.2100600 4.7274100 -1.33 141960.4367155996 2019-03-19T12:13:10+00:00 52.2097500 4.7283900 -1.07 142035.65137908648 2019-03-19T12:13:15+00:00 52.2096200 4.7287300 -1.16 142062.98275169905 2019-03-19T12:13:21+00:00 52.2095000 4.7289800 -1.16 142084.64065664157 2019-03-19T12:13:26+00:00 52.2091700 4.7294600 -1.16 142133.8397130067 2019-03-19T12:13:32+00:00 52.2088100 4.7299400 -1.16 142185.57914734315 2019-03-19T12:13:38+00:00 52.2085600 4.7302400 -1.16 142220.1159275465 2019-03-19T12:13:43+00:00 52.2084600 4.7303200 -1.24 142232.51092475996 2019-03-19T12:13:49+00:00 52.2079700 4.7309700 -1.41 142302.79122225143 2019-03-19T12:13:54+00:00 52.2074800 4.7316200 -1.35 142373.07151974208 2019-03-19T12:14:00+00:00 52.2069900 4.7322700 -1.24 142443.35182270926 2019-03-19T12:14:05+00:00 52.2068400 4.7324900 -0.93 142465.79827324356 2019-03-19T12:14:11+00:00 52.2067500 4.7327000 -0.93 142483.2760619843 2019-03-19T12:14:16+00:00 52.2066600 4.7332100 -0.88 142519.47341393353 2019-03-19T12:14:22+00:00 52.2065700 4.7336100 -0.71 142548.53563711335 2019-03-19T12:14:27+00:00 52.2065200 4.7337400 -0.71 142559.00376382575 2019-03-19T12:14:33+00:00 52.2062500 4.7340800 -0.84 142596.9608525793 2019-03-19T12:14:39+00:00 52.2059100 4.7342800 -1.41 142637.184979012 2019-03-19T12:14:44+00:00 52.2056200 4.7344200 -1.58 142670.84358376727 2019-03-19T12:14:50+00:00 52.2050400 4.7346700 -2.12 142737.60919394664 2019-03-19T12:14:55+00:00 52.2042250 4.7350000 -2.0100000000000002 142831.0661745725 2019-03-19T12:15:01+00:00 52.2034100 4.7353300 -1.87 142924.5231299501 2019-03-19T12:15:06+00:00 52.2031800 4.7353700 -2.14 142950.26612590087 2019-03-19T12:15:12+00:00 52.2027000 4.7355550 -2.4400000000000004 143005.15814927832 2019-03-19T12:15:17+00:00 52.2022200 4.7357400 -2.67 143060.05021326037 2019-03-19T12:15:23+00:00 52.2016800 4.7359700 -2.31 143122.16383621373 2019-03-19T12:15:28+00:00 52.2011400 4.7362000 -2.48 143184.27746155372 2019-03-19T12:15:34+00:00 52.2005950 4.7364150 -2.66 143246.68140548983 2019-03-19T12:15:39+00:00 52.2000500 4.7366300 -2.48 143309.08536940344 2019-03-19T12:15:45+00:00 52.1997800 4.7366600 -2.5300000000000002 143339.2048038226 2019-03-19T12:15:51+00:00 52.1990400 4.7369250 -2.82 143423.5241510063 2019-03-19T12:15:56+00:00 52.1983000 4.7371900 -2.65 143507.84350716465 2019-03-19T12:16:02+00:00 52.1978800 4.7373700 -2.65 143556.17355440298 2019-03-19T12:16:07+00:00 52.1976600 4.7376100 -2.5700000000000003 143585.6280148802 2019-03-19T12:16:13+00:00 52.1969200 4.7379000 -2.85 143670.32959353147 2019-03-19T12:16:18+00:00 52.1961800 4.7381900 -2.9899999999999998 143755.03114905706 2019-03-19T12:16:24+00:00 52.1959400 4.7381700 -2.9899999999999998 143781.77693625333 2019-03-19T12:16:29+00:00 52.1957100 4.7381300 -2.31 143807.5199808139 2019-03-19T12:16:35+00:00 52.1952900 4.7382700 -1.28 143855.22992549927 2019-03-19T12:16:40+00:00 52.1951600 4.7384800 -1.07 143875.59124051643 2019-03-19T12:16:46+00:00 52.1950800 4.7385500 -1.07 143885.6947270383 2019-03-19T12:16:51+00:00 52.1944400 4.7388000 -0.11 143958.9374300493 2019-03-19T12:16:57+00:00 52.1944600 4.7389700 -0.21 143970.7469152504 2019-03-19T12:17:03+00:00 52.1944600 4.7393000 -0.62 143993.2603104713 2019-03-19T12:17:08+00:00 52.1944900 4.7398000 -1.07 144027.53452189232 2019-03-19T12:17:14+00:00 52.1945700 4.7404400 -1.58 144072.09537003518 2019-03-19T12:17:19+00:00 52.1947600 4.7416600 -1.6 144157.97058728818 2019-03-19T12:17:25+00:00 52.1949820 4.7428680 -1.59 144244.0057810276 2019-03-19T12:17:30+00:00 52.1952040 4.7440760 -1.67 144330.0409747665 2019-03-19T12:17:36+00:00 52.1954260 4.7452840 -1.76 144416.0761685057 2019-03-19T12:17:41+00:00 52.1956480 4.7464920 -1.68 144502.1113622451 2019-03-19T12:17:47+00:00 52.1958700 4.7477000 -1.67 144588.14655650698 2019-03-19T12:17:52+00:00 52.1960100 4.7485200 -1.6900000000000002 144646.21643884963 2019-03-19T12:17:58+00:00 52.1961500 4.7493400 -1.67 144704.28631816403 2019-03-19T12:18:03+00:00 52.1962800 4.7500100 -1.67 144752.2288331554 2019-03-19T12:18:09+00:00 52.1964200 4.7508500 -1.6900000000000002 144811.61369806022 2019-03-19T12:18:15+00:00 52.1965600 4.7516900 -1.75 144870.99856617505 2019-03-19T12:18:20+00:00 52.1967925 4.7529150 -1.61 144958.480727178 2019-03-19T12:18:26+00:00 52.1970250 4.7541400 -1.5 145045.9628881816 2019-03-19T12:18:31+00:00 52.1972575 4.7553650 -1.16 145133.44504918472 2019-03-19T12:18:37+00:00 52.1974900 4.7565900 -0.8500000000000001 145220.92721673264 2019-03-19T12:18:42+00:00 52.1969300 4.7569150 -1.07 145287.07881040176 2019-03-19T12:18:48+00:00 52.1963700 4.7572400 -1.24 145353.23040628582 2019-03-19T12:18:53+00:00 52.1960700 4.7572600 -1.4400000000000002 145386.646975754 2019-03-19T12:18:59+00:00 52.1959700 4.7573000 -1.4400000000000002 145398.1061919341 2019-03-19T12:19:04+00:00 52.1957100 4.7575700 -1.87 145432.40808735136 2019-03-19T12:19:10+00:00 52.1951600 4.7579600 -3.2 145499.15292121898 2019-03-19T12:19:15+00:00 52.1949100 4.7581600 -3.5300000000000002 145530.1422353083 2019-03-19T12:19:21+00:00 52.1941200 4.7586900 -3.74 145625.21034749577 2019-03-19T12:19:27+00:00 52.1939700 4.7587500 -3.85 145642.39921507463 2019-03-19T12:19:32+00:00 52.1934050 4.7590950 -3.85 145709.54203080258 2019-03-19T12:19:38+00:00 52.1928400 4.7594400 -4.0 145776.68484123948 2019-03-19T12:19:43+00:00 52.1926400 4.7595900 -4.0 145801.18379879842 2019-03-19T12:19:49+00:00 52.1918200 4.7600900 -4.45 145898.6133996789 2019-03-19T12:19:54+00:00 52.1912400 4.7604000 -4.47 145966.54154047483 2019-03-19T12:20:00+00:00 52.1911300 4.7603700 -4.79 145978.95398973767 2019-03-19T12:20:05+00:00 52.1910400 4.7603700 -4.79 145988.97060088735 2019-03-19T12:20:11+00:00 52.1909400 4.7604100 -4.79 146000.4298906023 2019-03-19T12:20:16+00:00 52.1907100 4.7604500 -4.79 146026.17296770134 2019-03-19T12:20:22+00:00 52.1900900 4.7604600 -4.96 146095.17964445203 2019-03-19T12:20:27+00:00 52.1894700 4.7604700 -4.23 146164.18635640235 2019-03-19T12:20:33+00:00 52.1893900 4.7604100 -4.23 146173.98606674612 2019-03-19T12:20:39+00:00 52.1893400 4.7603300 -4.23 146181.7810106981 2019-03-19T12:20:44+00:00 52.1891000 4.7605400 -4.45 146212.0923690643 2019-03-19T12:20:50+00:00 52.1888900 4.7610300 -4.32 146252.88484695763 2019-03-19T12:20:55+00:00 52.1890500 4.7610400 -4.32 146270.70522260392 2019-03-19T12:21:01+00:00 52.1892300 4.7610800 -4.36 146290.92349784507 2019-03-19T12:21:06+00:00 52.1892900 4.7613900 -4.4 146313.10400346713 2019-03-19T12:21:12+00:00 52.1892600 4.7615300 -4.64 146323.22297387826 2019-03-19T12:21:17+00:00 52.1893300 4.7618800 -4.81 146348.3422667139 2019-03-19T12:21:23+00:00 52.1893500 4.7619100 -4.81 146351.36625807482 2019-03-19T12:21:28+00:00 52.1894800 4.7619900 -5.17 146366.83008590533 2019-03-19T12:21:34+00:00 52.1895200 4.7622200 -5.47 146383.14222963867 2019-03-19T12:21:40+00:00 52.1895400 4.7627900 -5.78 146422.09696333017 2019-03-19T12:21:45+00:00 52.1898534 4.7640883 -6.0600000000000005 146517.29734533423 2019-03-19T12:21:51+00:00 52.1901667 4.7653866 -6.0200000000000005 146612.49772733788 2019-03-19T12:21:56+00:00 52.1904801 4.7666849 -6.12 146707.69810934202 2019-03-19T12:22:02+00:00 52.1907934 4.7679833 -6.1000000000000005 146802.89849134546 2019-03-19T12:22:07+00:00 52.1911067 4.7692816 -5.930000000000001 146898.0988733493 2019-03-19T12:22:13+00:00 52.1914200 4.7705800 -5.29 146993.29926188427 2019-03-19T12:22:18+00:00 52.1914100 4.7708500 -5.36 147011.75416430258 2019-03-19T12:22:24+00:00 52.1909900 4.7711200 -5.48 147061.9972646566 2019-03-19T12:22:29+00:00 52.1905700 4.7713900 -5.48 147112.2403843339 2019-03-19T12:22:35+00:00 52.1905000 4.7713900 -5.48 147120.03108189406 2019-03-19T12:22:40+00:00 52.1902600 4.7715400 -5.46 147148.63556508737 2019-03-19T12:22:46+00:00 52.1901200 4.7715700 -5.44 147164.3508298374 2019-03-19T12:22:52+00:00 52.1893200 4.7720700 -5.51 147259.69951310524 2019-03-19T12:22:57+00:00 52.1885200 4.7725700 -5.55 147355.04819637342 2019-03-19T12:23:03+00:00 52.1877200 4.7730700 -5.55 147450.39686424052 2019-03-19T12:23:08+00:00 52.1874800 4.7732300 -5.55 147479.2527532849 2019-03-19T12:23:14+00:00 52.1871100 4.7734300 -5.72 147522.63448913017 2019-03-19T12:23:19+00:00 52.1863733 4.7738933 -5.61 147610.5068740581 2019-03-19T12:23:25+00:00 52.1856367 4.7743567 -5.72 147698.37925898583 2019-03-19T12:23:30+00:00 52.1849000 4.7748200 -5.64 147786.2516511264 2019-03-19T12:23:36+00:00 52.1842750 4.7752300 -5.7 147861.2270538517 2019-03-19T12:23:41+00:00 52.1836500 4.7756400 -5.7 147936.20246477248 2019-03-19T12:23:47+00:00 52.1829633 4.7760767 -6.04 148018.22942762842 2019-03-19T12:23:52+00:00 52.1822767 4.7765133 -6.0600000000000005 148100.25639048414 2019-03-19T12:23:58+00:00 52.1815900 4.7769500 -6.140000000000001 148182.2833753736 2019-03-19T12:24:04+00:00 52.1809800 4.7773600 -6.12 148255.7132926461 2019-03-19T12:24:09+00:00 52.1808900 4.7773500 -6.12 148265.75312391383 2019-03-19T12:24:15+00:00 52.1801300 4.7778300 -5.970000000000001 148356.4592285178 2019-03-19T12:24:20+00:00 52.1796750 4.7781000 -5.95 148410.34695651886 2019-03-19T12:24:26+00:00 52.1792200 4.7783700 -5.74 148464.23466920588 2019-03-19T12:24:31+00:00 52.1790500 4.7784800 -5.38 148484.58982276573 2019-03-19T12:24:37+00:00 52.1789900 4.7785700 -5.38 148493.66276165948 2019-03-19T12:24:42+00:00 52.1788100 4.7786700 -5.46 148514.82654094681 2019-03-19T12:24:48+00:00 52.1788600 4.7787700 -5.53 148523.632363726 2019-03-19T12:24:53+00:00 52.1791750 4.7800200 -5.36 148615.86259499763 2019-03-19T12:24:59+00:00 52.1794900 4.7812700 -5.12 148708.092810005 2019-03-19T12:25:04+00:00 52.1795600 4.7813300 -5.12 148716.8940427678 2019-03-19T12:25:10+00:00 52.1796700 4.7817500 -4.87 148748.06206869546 2019-03-19T12:25:16+00:00 52.1798800 4.7823900 -4.45 148797.5990701319 2019-03-19T12:25:21+00:00 52.1801700 4.7830100 -2.68 148850.81558755768 2019-03-19T12:25:27+00:00 52.1802600 4.7832500 -2.14 148870.014333602 2019-03-19T12:25:32+00:00 52.1801400 4.7833200 -2.2 148884.1984647461 2019-03-19T12:25:38+00:00 52.1800600 4.7834700 -2.48 148897.76549875023 2019-03-19T12:25:43+00:00 52.1794900 4.7841800 -1.98 148977.59174451558 2019-03-19T12:25:49+00:00 52.1789500 4.7849200 -1.75 149056.09276883217 2019-03-19T12:25:54+00:00 52.1784800 4.7854700 -1.84 149120.475613007 2019-03-19T12:26:00+00:00 52.1780300 4.7861000 -1.87 149186.4828094878 2019-03-19T12:26:05+00:00 52.1776050 4.7866350 -1.93 149246.23678987415 2019-03-19T12:26:11+00:00 52.1771800 4.7871700 -1.85 149305.99078968016 2019-03-19T12:26:16+00:00 52.1765550 4.7880150 -1.97 149396.34856904257 2019-03-19T12:26:22+00:00 52.1759300 4.7888600 -2.14 149486.70634176087 2019-03-19T12:26:28+00:00 52.1757800 4.7892100 -2.12 149515.8496101999 2019-03-19T12:26:33+00:00 52.1757000 4.7894800 -2.12 149536.31565833467 2019-03-19T12:26:39+00:00 52.1754367 4.7907100 -2.0100000000000002 149625.23420033435 2019-03-19T12:26:44+00:00 52.1751733 4.7919400 -2.75 149714.15274233356 2019-03-19T12:26:50+00:00 52.1749100 4.7931700 -3.9000000000000004 149803.07126694353 2019-03-19T12:26:55+00:00 52.1747350 4.7940350 -4.13 149865.23955883968 2019-03-19T12:27:01+00:00 52.1745600 4.7949000 -4.4 149927.40784137222 2019-03-19T12:27:06+00:00 52.1743075 4.7960050 -4.45 150007.89363224944 2019-03-19T12:27:12+00:00 52.1740550 4.7971100 -4.21 150088.3794231266 2019-03-19T12:27:17+00:00 52.1738025 4.7982150 -4.109999999999999 150168.86521400386 2019-03-19T12:27:23+00:00 52.1735500 4.7993200 -3.94 150249.35100261314 2019-03-19T12:27:29+00:00 52.1732917 4.8004684 -3.8400000000000003 150332.83818885157 2019-03-19T12:27:34+00:00 52.1730334 4.8016167 -4.0600000000000005 150416.3253750892 2019-03-19T12:27:40+00:00 52.1727751 4.8027651 -4.0200000000000005 150499.81256132704 2019-03-19T12:27:45+00:00 52.1725167 4.8039134 -3.98 150583.299747565 2019-03-19T12:27:51+00:00 52.1722584 4.8050617 -3.91 150666.78693380315 2019-03-19T12:27:56+00:00 52.1720000 4.8062100 -3.8800000000000003 150750.2741185813 2019-03-19T12:28:02+00:00 52.1717833 4.8072067 -4.109999999999999 150822.45131490869 2019-03-19T12:28:07+00:00 52.1715667 4.8082033 -3.98 150894.6285112362 2019-03-19T12:28:13+00:00 52.1713500 4.8092000 -4.0200000000000005 150966.80572305634 2019-03-19T12:28:18+00:00 52.1710300 4.8105000 -4.23 151062.42161773134 2019-03-19T12:28:24+00:00 52.1709000 4.8112600 -4.38 151116.27790683042 2019-03-19T12:28:29+00:00 52.1708500 4.8117800 -4.28 151152.20595152208 2019-03-19T12:28:35+00:00 52.1707523 4.8130889 -4.21 151242.21010809793 2019-03-19T12:28:41+00:00 52.1706545 4.8143978 -4.21 151332.21426467368 2019-03-19T12:28:46+00:00 52.1705568 4.8157067 -4.0600000000000005 151422.21842124988 2019-03-19T12:28:52+00:00 52.1704590 4.8170156 -4.13 151512.22257782577 2019-03-19T12:28:57+00:00 52.1703613 4.8183245 -4.0200000000000005 151602.22673440166 2019-03-19T12:29:03+00:00 52.1702635 4.8196334 -4.17 151692.23089097766 2019-03-19T12:29:08+00:00 52.1701657 4.8209423 -4.49 151782.2350475535 2019-03-19T12:29:14+00:00 52.1700678 4.8222511 -5.29 151872.23920412952 2019-03-19T12:29:19+00:00 52.1699700 4.8235600 -5.2700000000000005 151962.24336021722 2019-03-19T12:29:25+00:00 52.1698800 4.8242600 -3.74 152011.0640108646 2019-03-19T12:29:30+00:00 52.1699300 4.8245800 -2.91 152033.60493924542 2019-03-19T12:29:36+00:00 52.1698600 4.8248100 -2.9899999999999998 152051.1314746327 2019-03-19T12:29:41+00:00 52.1698100 4.8253900 -2.74 152091.11156078556 2019-03-19T12:29:47+00:00 52.1697300 4.8266600 -2.86 152178.25824531403 2019-03-19T12:29:53+00:00 52.1696500 4.8279300 -2.48 152265.4049292447 2019-03-19T12:29:58+00:00 52.1696200 4.8281200 -2.33 152278.7973103769 2019-03-19T12:30:04+00:00 52.1695800 4.8293100 -2.31 152360.14927333678 2019-03-19T12:30:09+00:00 52.1694925 4.8306575 -2.48 152452.64485783046 2019-03-19T12:30:15+00:00 52.1694050 4.8320050 -2.48 152545.14044232416 2019-03-19T12:30:20+00:00 52.1693175 4.8333525 -2.48 152637.63602681772 2019-03-19T12:30:26+00:00 52.1692300 4.8347000 -2.48 152730.1316061571 2019-03-19T12:30:31+00:00 52.1691500 4.8358400 -2.48 152808.45706564072 2019-03-19T12:30:37+00:00 52.1690500 4.8368550 -2.0300000000000002 152878.63059852374 2019-03-19T12:30:42+00:00 52.1689500 4.8378700 -1.76 152948.8041084653 2019-03-19T12:30:48+00:00 52.1688700 4.8390067 -1.84 153026.90413053913 2019-03-19T12:30:53+00:00 52.1687900 4.8401433 -1.75 153105.00415261262 2019-03-19T12:30:59+00:00 52.1687100 4.8412800 -1.87 153183.104183711 2019-03-19T12:31:05+00:00 52.1686700 4.8416600 -2.1300000000000003 153209.42297195882 2019-03-19T12:31:10+00:00 52.1683729 4.8430129 -2.2800000000000002 153307.51657890342 2019-03-19T12:31:16+00:00 52.1680758 4.8443658 -2.15 153405.6101858477 2019-03-19T12:31:21+00:00 52.1677787 4.8457187 -2.12 153503.70379279216 2019-03-19T12:31:27+00:00 52.1674815 4.8470715 -2.17 153601.79739973653 2019-03-19T12:31:32+00:00 52.1671844 4.8484244 -2.12 153699.89100668076 2019-03-19T12:31:38+00:00 52.1668872 4.8497772 -2.52 153797.9846136253 2019-03-19T12:31:43+00:00 52.1665900 4.8511300 -2.19 153896.07821707838 2019-03-19T12:31:49+00:00 52.1665600 4.8513000 -2.31 153908.1540616468 2019-03-19T12:31:54+00:00 52.1666000 4.8514600 -2.31 153919.94890170833 2019-03-19T12:32:00+00:00 52.1666000 4.8517100 -2.31 153937.01519161017 2019-03-19T12:32:05+00:00 52.1665200 4.8517700 -2.14 153946.81578170936 2019-03-19T12:32:11+00:00 52.1664800 4.8517700 -2.14 153951.26760888682 2019-03-19T12:32:17+00:00 52.1664100 4.8518600 -2.14 153961.1894182377 2019-03-19T12:32:22+00:00 52.1663400 4.8520700 -2.4400000000000004 153977.5053266944 2019-03-19T12:32:28+00:00 52.1659100 4.8530000 -2.35 154057.00966801317 2019-03-19T12:32:33+00:00 52.1657100 4.8533700 -2.31 154090.67662298185 2019-03-19T12:32:39+00:00 52.1654000 4.8538200 -2.2800000000000002 154136.87278779867 2019-03-19T12:32:44+00:00 52.1653000 4.8539100 -2.2800000000000002 154149.58563455907 2019-03-19T12:32:50+00:00 52.1651900 4.8539700 -2.2800000000000002 154162.4952011273 2019-03-19T12:32:55+00:00 52.1643455 4.8542273 -2.14 154258.11661894526 2019-03-19T12:33:01+00:00 52.1635009 4.8544846 -2.14 154353.7380367652 2019-03-19T12:33:06+00:00 52.1626564 4.8547419 -2.0300000000000002 154449.35945458422 2019-03-19T12:33:12+00:00 52.1618118 4.8549992 -2.14 154544.98087240112 2019-03-19T12:33:18+00:00 52.1609673 4.8552565 -1.9500000000000002 154640.60229022088 2019-03-19T12:33:23+00:00 52.1601227 4.8555138 -1.99 154736.22370803915 2019-03-19T12:33:29+00:00 52.1592782 4.8557710 -2.18 154831.8451258585 2019-03-19T12:33:34+00:00 52.1584336 4.8560283 -2.48 154927.4665436785 2019-03-19T12:33:40+00:00 52.1575891 4.8562855 -2.48 155023.08796149632 2019-03-19T12:33:45+00:00 52.1567445 4.8565428 -2.48 155118.7093793154 2019-03-19T12:33:51+00:00 52.1559000 4.8568000 -1.84 155214.33079817708 2019-03-19T12:33:56+00:00 52.1554600 4.8569700 -2.15 155264.65787352427 2019-03-19T12:34:02+00:00 52.1553200 4.8570500 -2.02 155281.1690741796 2019-03-19T12:34:07+00:00 52.1552500 4.8571400 -2.02 155291.0918377103 2019-03-19T12:34:13+00:00 52.1552200 4.8572400 -2.14 155298.69270489115 2019-03-19T12:34:18+00:00 52.1551900 4.8578700 -2.48 155341.84014768063 2019-03-19T12:34:24+00:00 52.1550200 4.8587400 -2.65 155404.18638158045 2019-03-19T12:34:30+00:00 52.1549000 4.8595100 -2.45 155458.43402476158 2019-03-19T12:34:35+00:00 52.1547600 4.8607467 -2.48 155544.30335748292 2019-03-19T12:34:41+00:00 52.1546200 4.8619833 -2.2800000000000002 155630.17269020475 2019-03-19T12:34:46+00:00 52.1544800 4.8632200 -1.52 155716.04202266893 2019-03-19T12:34:52+00:00 52.1544300 4.8634000 -1.52 155729.53415090867 2019-03-19T12:34:57+00:00 52.1543400 4.8635700 -1.52 155744.86660864833 2019-03-19T12:35:03+00:00 52.1541300 4.8642000 -0.8500000000000001 155793.82464301743 2019-03-19T12:35:08+00:00 52.1540800 4.8645300 -0.75 155817.03542124914 2019-03-19T12:35:14+00:00 52.1540700 4.8648000 -1.4500000000000002 155835.5057639483 2019-03-19T12:35:19+00:00 52.1541200 4.8652300 -2.14 155865.39070271252 2019-03-19T12:35:25+00:00 52.1543950 4.8661300 -2.14 155934.04580788515 2019-03-19T12:35:30+00:00 52.1546700 4.8670300 -2.31 156002.70092228692 2019-03-19T12:35:36+00:00 52.1549100 4.8678900 -2.82 156067.21388956445 2019-03-19T12:35:42+00:00 52.1551500 4.8687500 -2.71 156131.72681510443 2019-03-19T12:35:47+00:00 52.1553200 4.8689900 -2.69 156156.75753972886 2019-03-19T12:35:53+00:00 52.1555200 4.8697400 -2.31 156212.59758535255 2019-03-19T12:35:58+00:00 52.1556500 4.8700700 -2.14 156239.3758480019 2019-03-19T12:36:04+00:00 52.1556900 4.8704300 -2.2800000000000002 156264.3572129483 2019-03-19T12:36:09+00:00 52.1560215 4.8716214 -1.93 156353.68013699615 2019-03-19T12:36:15+00:00 52.1563529 4.8728128 -1.78 156443.0030610435 2019-03-19T12:36:20+00:00 52.1566844 4.8740042 -1.93 156532.32598509063 2019-03-19T12:36:26+00:00 52.1570158 4.8751956 -2.14 156621.64890913788 2019-03-19T12:36:31+00:00 52.1573472 4.8763871 -2.14 156710.97183318596 2019-03-19T12:36:37+00:00 52.1576786 4.8775785 -2.31 156800.2947572331 2019-03-19T12:36:42+00:00 52.1580100 4.8787700 -2.19 156889.61768582478 2019-03-19T12:36:48+00:00 52.1580800 4.8791300 -2.19 156915.4029591515 2019-03-19T12:36:54+00:00 52.1584300 4.8804000 -2.2900000000000005 157010.46357402948 2019-03-19T12:36:59+00:00 52.1585700 4.8807900 -2.3000000000000003 157041.31554348744 2019-03-19T12:37:05+00:00 52.1588567 4.8818000 -2.31 157117.29803266676 2019-03-19T12:37:10+00:00 52.1591433 4.8828100 -2.17 157193.28052184626 2019-03-19T12:37:16+00:00 52.1594300 4.8838200 -2.14 157269.2630061985 2019-03-19T12:37:21+00:00 52.1596400 4.8848000 -2.1100000000000003 157340.1380143553 2019-03-19T12:37:27+00:00 52.1599000 4.8856800 -1.93 157406.82577156834 2019-03-19T12:37:32+00:00 52.1601150 4.8863500 -2.18 157458.45060093803 2019-03-19T12:37:38+00:00 52.1603300 4.8870200 -2.14 157510.075363437 2019-03-19T12:37:43+00:00 52.1607100 4.8881133 -2.2900000000000005 157595.86982098792 2019-03-19T12:37:49+00:00 52.1610900 4.8892066 -2.31 157681.66427853922 2019-03-19T12:37:54+00:00 52.1614700 4.8903000 -2.48 157767.4587376436 2019-03-19T12:38:00+00:00 52.1616500 4.8911100 -1.61 157826.27655175523 2019-03-19T12:38:06+00:00 52.1617500 4.8917600 -0.79 157872.02812771723 2019-03-19T12:38:11+00:00 52.1617800 4.8921900 -0.58 157901.5745949258 2019-03-19T12:38:17+00:00 52.1617400 4.8936300 -1.24 157999.9878600093 2019-03-19T12:38:22+00:00 52.1617600 4.8944900 -0.16 158058.7444740322 2019-03-19T12:38:28+00:00 52.1620100 4.8944900 -0.58 158086.56839389252 2019-03-19T12:38:33+00:00 52.1620000 4.8956200 -1.5 158163.72401743566 2019-03-19T12:38:39+00:00 52.1620415 4.8970457 -1.5 158261.1695210572 2019-03-19T12:38:44+00:00 52.1620829 4.8984714 -1.24 158358.61502467887 2019-03-19T12:38:50+00:00 52.1621244 4.8998971 -1.24 158456.06052830038 2019-03-19T12:38:55+00:00 52.1621658 4.9013228 -0.9700000000000001 158553.506031922 2019-03-19T12:39:01+00:00 52.1622072 4.9027486 -0.79 158650.9515355436 2019-03-19T12:39:07+00:00 52.1622486 4.9041743 -0.63 158748.3970391652 2019-03-19T12:39:12+00:00 52.1622900 4.9056000 -0.17 158845.84254032795 2019-03-19T12:39:18+00:00 52.1622600 4.9063000 -0.04 158893.74928984742 2019-03-19T12:39:23+00:00 52.1620600 4.9076600 -0.71 158989.23001812346 2019-03-19T12:39:29+00:00 52.1620700 4.9083100 -0.2 159033.6208481509 2019-03-19T12:39:34+00:00 52.1621600 4.9087700 0.55 159066.58469532142 2019-03-19T12:39:40+00:00 52.1623000 4.9092500 0.41000000000000003 159102.8708523058 2019-03-19T12:39:45+00:00 52.1623500 4.9094800 0.34 159119.53023926984 2019-03-19T12:39:51+00:00 52.1624400 4.9107300 -0.5 159205.4555848675 2019-03-19T12:39:56+00:00 52.1624900 4.9109800 -0.5 159223.40772136775 2019-03-19T12:40:02+00:00 52.1625900 4.9113500 -0.5 159251.0112678501 2019-03-19T12:40:07+00:00 52.1629400 4.9121750 -0.4 159319.49263800582 2019-03-19T12:40:13+00:00 52.1632900 4.9130000 -0.5 159387.97401251394 2019-03-19T12:40:19+00:00 52.1635900 4.9140300 -0.16 159465.81642904633 2019-03-19T12:40:24+00:00 52.1634300 4.9141400 -0.4 159485.14246517667 2019-03-19T12:40:30+00:00 52.1634100 4.9141700 -0.4 159488.16726427767 2019-03-19T12:40:35+00:00 52.1633800 4.9142700 -0.99 159495.76700696282 2019-03-19T12:40:41+00:00 52.1633500 4.9146900 -1.24 159524.6342006932 2019-03-19T12:40:46+00:00 52.1633100 4.9147700 -1.41 159531.680333942 2019-03-19T12:40:52+00:00 52.1632100 4.9149000 -1.51 159545.9153378769 2019-03-19T12:40:57+00:00 52.1625720 4.9155220 -1.93 159628.65153175543 2019-03-19T12:41:03+00:00 52.1619340 4.9161441 -2.1100000000000003 159711.38772563156 2019-03-19T12:41:08+00:00 52.1612960 4.9167661 -1.93 159794.12391950923 2019-03-19T12:41:14+00:00 52.1606580 4.9173880 -1.67 159876.86011338767 2019-03-19T12:41:19+00:00 52.1600200 4.9180100 -1.75 159959.5963111931 2019-03-19T12:41:25+00:00 52.1593500 4.9186525 -1.78 160046.111160119 2019-03-19T12:41:31+00:00 52.1586800 4.9192950 -1.79 160132.6260090466 2019-03-19T12:41:36+00:00 52.1580100 4.9199375 -1.75 160219.1408579729 2019-03-19T12:41:42+00:00 52.1573400 4.9205800 -1.84 160305.65569971676 2019-03-19T12:41:47+00:00 52.1566800 4.9212400 -1.87 160391.83276959462 2019-03-19T12:41:53+00:00 52.1560575 4.9218350 -1.84 160472.1481826294 2019-03-19T12:41:58+00:00 52.1554350 4.9224300 -1.93 160552.4635956646 2019-03-19T12:42:04+00:00 52.1548125 4.9230250 -1.93 160632.77900870104 2019-03-19T12:42:09+00:00 52.1541900 4.9236200 -1.85 160713.0944280492 2019-03-19T12:42:15+00:00 52.1535650 4.9242000 -1.99 160793.13911682018 2019-03-19T12:42:20+00:00 52.1529400 4.9247800 -2.0 160873.18381141155 2019-03-19T12:42:26+00:00 52.1526500 4.9250900 -1.86 160911.78226258102 2019-03-19T12:42:31+00:00 52.1520000 4.9257100 -1.97 160995.60303617944 2019-03-19T12:42:37+00:00 52.1513500 4.9263300 -1.99 161079.42382129864 2019-03-19T12:42:43+00:00 52.1511400 4.9265600 -1.99 161107.5831155281 2019-03-19T12:42:48+00:00 52.1504300 4.9272100 -1.93 161198.21674708088 2019-03-19T12:42:54+00:00 52.1498050 4.9277900 -1.93 161278.26311373696 2019-03-19T12:42:59+00:00 52.1491800 4.9283700 -1.84 161358.30944072607 2019-03-19T12:43:05+00:00 52.1489500 4.9283300 -1.86 161384.05278964047 2019-03-19T12:43:10+00:00 52.1487300 4.9285100 -1.6900000000000002 161411.45035272394 2019-03-19T12:43:16+00:00 52.1486600 4.9286200 -1.75 161422.2729193818 2019-03-19T12:43:21+00:00 52.1486900 4.9288000 -1.75 161435.01097223198 2019-03-19T12:43:27+00:00 52.1487400 4.9289500 -1.75 161446.66876305875 2019-03-19T12:43:32+00:00 52.1488400 4.9291100 -2.14 161462.26562716873 2019-03-19T12:43:38+00:00 52.1490400 4.9293700 -2.2800000000000002 161490.7391961558 2019-03-19T12:43:43+00:00 52.1491400 4.9296200 -2.31 161511.11945079177 2019-03-19T12:43:49+00:00 52.1495233 4.9309166 -2.34 161609.4118485052 2019-03-19T12:43:55+00:00 52.1499067 4.9322133 -2.31 161707.70424621785 2019-03-19T12:44:00+00:00 52.1502900 4.9335100 -2.19 161805.99663527493 2019-03-19T12:44:06+00:00 52.1506267 4.9346200 -2.14 161890.55232390697 2019-03-19T12:44:11+00:00 52.1509634 4.9357299 -2.31 161975.10801253896 2019-03-19T12:44:17+00:00 52.1513000 4.9368399 -2.2 162059.6637011708 2019-03-19T12:44:22+00:00 52.1516367 4.9379499 -2.14 162144.2193898029 2019-03-19T12:44:28+00:00 52.1519734 4.9390600 -1.51 162228.77507843584 2019-03-19T12:44:33+00:00 52.1523100 4.9401700 -1.17 162313.33076087062 2019-03-19T12:44:39+00:00 52.1524100 4.9406200 -0.84 162346.01329523325 2019-03-19T12:44:44+00:00 52.1524300 4.9408300 -0.8500000000000001 162360.52527320452 2019-03-19T12:44:50+00:00 52.1524100 4.9410800 -0.8 162377.74150356292 2019-03-19T12:44:56+00:00 52.1523700 4.9412600 -0.8 162390.8145095202 2019-03-19T12:45:01+00:00 52.1522800 4.9415200 -0.67 162411.1997876062 2019-03-19T12:45:07+00:00 52.1522000 4.9416500 -0.67 162423.7728591374 2019-03-19T12:45:12+00:00 52.1515850 4.9424425 -0.75 162511.03024921034 2019-03-19T12:45:18+00:00 52.1509700 4.9432350 -0.88 162598.28763928427 2019-03-19T12:45:23+00:00 52.1503550 4.9440275 -0.75 162685.5450293575 2019-03-19T12:45:29+00:00 52.1497400 4.9448200 -0.44 162772.80240840858 2019-03-19T12:45:34+00:00 52.1491700 4.9454900 -0.54 162851.02001180843 2019-03-19T12:45:40+00:00 52.1490800 4.9456300 -0.34 162864.86713548403 2019-03-19T12:45:45+00:00 52.1490600 4.9457300 -0.34 162872.0499436138 2019-03-19T12:45:51+00:00 52.1490800 4.9458300 -0.32 162879.2327517436 2019-03-19T12:45:56+00:00 52.1489500 4.9460800 -0.5 162901.61185329026 2019-03-19T12:46:02+00:00 52.1485100 4.9465600 -0.31 162960.5408569689 2019-03-19T12:46:08+00:00 52.1479900 4.9472400 -0.21 163034.74324093337 2019-03-19T12:46:13+00:00 52.1473900 4.9479800 -0.54 163118.4887797666 2019-03-19T12:46:19+00:00 52.1467900 4.9487200 -0.08 163202.23430391497 2019-03-19T12:46:24+00:00 52.1467200 4.9488400 -0.08 163213.54185589167 2019-03-19T12:46:30+00:00 52.1466700 4.9487600 -0.08 163221.34046803846 2019-03-19T12:46:35+00:00 52.1466400 4.9487500 -0.08 163224.7484713313 2019-03-19T12:46:41+00:00 52.1466000 4.9487700 -0.31 163229.40513238573 2019-03-19T12:46:46+00:00 52.1458700 4.9496100 -0.54 163328.8641025988 2019-03-19T12:46:52+00:00 52.1453000 4.9503100 -0.36000000000000004 163408.30005027103 2019-03-19T12:46:57+00:00 52.1447700 4.9509950 -0.27 163483.5877018284 2019-03-19T12:47:03+00:00 52.1442400 4.9516800 -0.08 163558.8753225678 2019-03-19T12:47:08+00:00 52.1440500 4.9518900 -0.08 163584.42684216404 2019-03-19T12:47:14+00:00 52.1438300 4.9521900 -0.16 163616.35420886913 2019-03-19T12:47:20+00:00 52.1435900 4.9524500 -0.2 163648.42950490385 2019-03-19T12:47:25+00:00 52.1428433 4.9530567 -0.46 163741.28865281038 2019-03-19T12:47:31+00:00 52.1420967 4.9536634 -0.42 163834.1478007149 2019-03-19T12:47:36+00:00 52.1413500 4.9542701 -0.54 163927.0069486205 2019-03-19T12:47:42+00:00 52.1406033 4.9548767 -0.54 164019.86609652467 2019-03-19T12:47:47+00:00 52.1398567 4.9554834 -0.4 164112.72524443065 2019-03-19T12:47:53+00:00 52.1391100 4.9560900 -0.4 164205.58438375214 2019-03-19T12:47:58+00:00 52.1383700 4.9567275 -0.54 164298.7473922488 2019-03-19T12:48:04+00:00 52.1376300 4.9573650 -0.67 164391.91040074523 2019-03-19T12:48:09+00:00 52.1368900 4.9580025 -0.5 164485.0734092421 2019-03-19T12:48:15+00:00 52.1361500 4.9586400 -0.46 164578.2364055041 2019-03-19T12:48:20+00:00 52.1355200 4.9591600 -0.5 164656.8377490474 2019-03-19T12:48:26+00:00 52.1348900 4.9596800 -0.46 164735.4390925901 2019-03-19T12:48:32+00:00 52.1342600 4.9602000 -0.55 164814.04042340512 2019-03-19T12:48:37+00:00 52.1341400 4.9603300 -0.55 164830.07912118224 2019-03-19T12:48:43+00:00 52.1340500 4.9604900 -0.55 164844.90498375715 2019-03-19T12:48:48+00:00 52.1340300 4.9605800 -0.55 164851.4438682738 2019-03-19T12:48:54+00:00 52.1339800 4.9606800 -0.68 164860.25502166792 2019-03-19T12:48:59+00:00 52.1338400 4.9608400 -0.68 164879.2880079911 2019-03-19T12:49:05+00:00 52.1333800 4.9611500 -0.75 164934.6913882404 2019-03-19T12:49:10+00:00 52.1326867 4.9617000 -1.08 165020.5185342759 2019-03-19T12:49:16+00:00 52.1319933 4.9622500 -1.08 165106.34568031167 2019-03-19T12:49:21+00:00 52.1313000 4.9628000 -1.18 165192.1728253344 2019-03-19T12:49:27+00:00 52.1306133 4.9633667 -1.24 165277.84279831278 2019-03-19T12:49:32+00:00 52.1299267 4.9639334 -1.28 165363.5127712905 2019-03-19T12:49:38+00:00 52.1292400 4.9645000 -1.16 165449.18274164785 2019-03-19T12:49:44+00:00 52.1285350 4.9651000 -1.16 165537.70976198217 2019-03-19T12:49:49+00:00 52.1278300 4.9657000 -0.75 165626.23676659047 2019-03-19T12:49:55+00:00 52.1270920 4.9662980 -1.28 165717.97488245327 2019-03-19T12:50:00+00:00 52.1263540 4.9668961 -1.28 165809.71299831613 2019-03-19T12:50:06+00:00 52.1256160 4.9674941 -1.16 165901.4511141801 2019-03-19T12:50:11+00:00 52.1248780 4.9680920 -1.07 165993.18923004263 2019-03-19T12:50:17+00:00 52.1241400 4.9686900 -0.92 166084.9273440815 2019-03-19T12:50:22+00:00 52.1236100 4.9691700 -0.88 166152.41948188824 2019-03-19T12:50:28+00:00 52.1234300 4.9692700 -0.88 166173.58600187668 2019-03-19T12:50:33+00:00 52.1232800 4.9692700 -0.88 166190.28035379335 2019-03-19T12:50:39+00:00 52.1231600 4.9692100 -0.99 166204.25096864908 2019-03-19T12:50:45+00:00 52.1230700 4.9693800 -0.99 166219.5895995092 2019-03-19T12:50:50+00:00 52.1227300 4.9697300 -1.16 166264.35446818545 2019-03-19T12:50:56+00:00 52.1222700 4.9701750 -1.25 166323.90020471375 2019-03-19T12:51:01+00:00 52.1218100 4.9706200 -0.92 166383.44591938244 2019-03-19T12:51:07+00:00 52.1211450 4.9711850 -1.07 166466.92282330844 2019-03-19T12:51:12+00:00 52.1204800 4.9717500 -1.01 166550.39970343153 2019-03-19T12:51:18+00:00 52.1196800 4.9724120 -1.1 166650.2706165887 2019-03-19T12:51:23+00:00 52.1188800 4.9730741 -1.18 166750.14152974426 2019-03-19T12:51:29+00:00 52.1180800 4.9737361 -1.17 166850.0124429016 2019-03-19T12:51:34+00:00 52.1172800 4.9743980 -1.41 166949.88335605917 2019-03-19T12:51:40+00:00 52.1164800 4.9750600 -0.19 167049.75426369387 2019-03-19T12:51:45+00:00 52.1166000 4.9754200 -0.08 167077.7485707386 2019-03-19T12:51:51+00:00 52.1167100 4.9756400 -0.08 167097.13764624752 2019-03-19T12:51:57+00:00 52.1171600 4.9762800 0.0 167163.63081223008 2019-03-19T12:52:02+00:00 52.1176100 4.9769200 0.030000000000000002 167230.1240390927 2019-03-19T12:52:08+00:00 52.1178000 4.9776500 -0.02 167284.308946058 2019-03-19T12:52:13+00:00 52.1181800 4.9788900 0.060000000000000005 167379.01755987082 2019-03-19T12:52:19+00:00 52.1183600 4.9793200 0.060000000000000005 167414.58243841436 2019-03-19T12:52:24+00:00 52.1187350 4.9806400 -0.31 167513.97644038196 2019-03-19T12:52:30+00:00 52.1191100 4.9819600 -0.09000000000000001 167613.3704696907 2019-03-19T12:52:35+00:00 52.1192300 4.9824400 0.4 167648.78731223696 2019-03-19T12:52:41+00:00 52.1192000 4.9825800 0.4 167658.9204864127 2019-03-19T12:52:46+00:00 52.1195200 4.9827700 0.77 167696.8281244294 2019-03-19T12:52:52+00:00 52.1194500 4.9830700 0.65 167718.75972762672 2019-03-19T12:52:57+00:00 52.1194300 4.9832300 0.67 167729.91799827735 2019-03-19T12:53:03+00:00 52.1194300 4.9834000 0.75 167741.53537377526 2019-03-19T12:53:09+00:00 52.1195500 4.9841500 1.12 167794.49993609954 2019-03-19T12:53:14+00:00 52.1195900 4.9845300 1.3800000000000001 167820.84693962696 2019-03-19T12:53:20+00:00 52.1196600 4.9855433 0.7200000000000001 167890.53206132093 2019-03-19T12:53:25+00:00 52.1197300 4.9865567 0.44 167960.21718301479 2019-03-19T12:53:31+00:00 52.1198000 4.9875700 0.7200000000000001 168029.90230487668 2019-03-19T12:53:36+00:00 52.1198100 4.9880700 1.24 168064.08889002952 2019-03-19T12:53:42+00:00 52.1197300 4.9884900 1.2200000000000002 168094.1397305626 2019-03-19T12:53:47+00:00 52.1194600 4.9893100 1.0 168157.72500292663 2019-03-19T12:53:53+00:00 52.1193300 4.9898000 1.07 168194.20250151918 2019-03-19T12:53:58+00:00 52.1190900 4.9908200 0.6900000000000001 168268.84989670484 2019-03-19T12:54:04+00:00 52.1188500 4.9918400 0.67 168343.49727780747 2019-03-19T12:54:09+00:00 52.1187500 4.9921900 0.58 168369.87833553925 2019-03-19T12:54:15+00:00 52.1184350 4.9934850 0.39 168465.06842785535 2019-03-19T12:54:21+00:00 52.1181200 4.9947800 0.44 168560.258518482 2019-03-19T12:54:26+00:00 52.1178900 4.9956550 0.56 168625.30454954534 2019-03-19T12:54:32+00:00 52.1176600 4.9965300 1.18 168690.35055820356 2019-03-19T12:54:37+00:00 52.1182550 4.9968650 1.09 168760.41716737798 2019-03-19T12:54:43+00:00 52.1188500 4.9972000 1.33 168830.48380137596 2019-03-19T12:54:48+00:00 52.1189400 4.9972900 1.35 168842.2379718224 2019-03-19T12:54:54+00:00 52.1190900 4.9975900 1.2300000000000002 168868.6767785301 2019-03-19T12:54:59+00:00 52.1190400 4.9977500 1.03 168880.9454844489 2019-03-19T12:55:05+00:00 52.1187900 4.9989200 0.9 168965.6042160044 2019-03-19T12:55:10+00:00 52.1185800 4.9999450 0.8600000000000001 169039.44780968095 2019-03-19T12:55:16+00:00 52.1183700 5.0009700 0.8200000000000001 169113.29139391924 2019-03-19T12:55:21+00:00 52.1182550 5.0016800 0.81 169163.47200713723 2019-03-19T12:55:27+00:00 52.1181400 5.0023900 0.75 169213.65259782778 2019-03-19T12:55:33+00:00 52.1179600 5.0032100 0.84 169273.16429464737 2019-03-19T12:55:38+00:00 52.1178600 5.0038200 0.9600000000000001 169316.31169463077 2019-03-19T12:55:44+00:00 52.1177500 5.0046300 0.9100000000000001 169373.00472076208 2019-03-19T12:55:49+00:00 52.1176500 5.0054450 0.9800000000000002 169429.80307279542 2019-03-19T12:55:55+00:00 52.1175500 5.0062600 0.92 169486.60146877286 2019-03-19T12:56:00+00:00 52.1175100 5.0064800 0.8300000000000001 169502.28160677658 2019-03-19T12:56:06+00:00 52.1173900 5.0069100 0.9100000000000001 169534.56056662212 2019-03-19T12:56:11+00:00 52.1171900 5.0073700 0.8300000000000001 169573.07990003887 2019-03-19T12:56:17+00:00 52.1167050 5.0083000 0.7200000000000001 169656.46610119066 2019-03-19T12:56:22+00:00 52.1162200 5.0092300 0.5700000000000001 169739.85228872867 2019-03-19T12:56:28+00:00 52.1160000 5.0095800 0.5700000000000001 169774.08209481483 2019-03-19T12:56:34+00:00 52.1158400 5.0097900 0.64 169796.95304387738 2019-03-19T12:56:39+00:00 52.1154900 5.0100800 0.64 169840.65875021947 2019-03-19T12:56:45+00:00 52.1153800 5.0102300 0.67 169856.62664206253 2019-03-19T12:56:50+00:00 52.1152400 5.0105000 1.01 169880.7779744319 2019-03-19T12:56:56+00:00 52.1150000 5.0112600 1.01 169939.1851442047 2019-03-19T12:57:01+00:00 52.1147950 5.0121300 0.8 170002.87204402863 2019-03-19T12:57:07+00:00 52.1145900 5.0130000 0.8500000000000001 170066.55894433963 2019-03-19T12:57:12+00:00 52.1145400 5.0130900 0.9600000000000001 170074.85365315038 2019-03-19T12:57:18+00:00 52.1144600 5.0131800 0.9100000000000001 170085.67541570627 2019-03-19T12:57:23+00:00 52.1142500 5.0139600 0.79 170143.88313375483 2019-03-19T12:57:29+00:00 52.1139200 5.0149000 1.35 170217.88535691478 2019-03-19T12:57:34+00:00 52.1138200 5.0150200 1.35 170231.71041627365 2019-03-19T12:57:40+00:00 52.1137700 5.0151600 1.37 170242.7793929805 2019-03-19T12:57:46+00:00 52.1134300 5.0149900 1.06 170282.36353762881 2019-03-19T12:57:51+00:00 52.1128700 5.0146800 1.08 170348.19204835972 2019-03-19T12:57:57+00:00 52.1128000 5.0146200 1.08 170356.99613804586 2019-03-19T12:58:02+00:00 52.1123700 5.0144000 0.8300000000000001 170407.1599115576 2019-03-19T12:58:08+00:00 52.1120800 5.0143000 0.8200000000000001 170440.15141180082 2019-03-19T12:58:13+00:00 52.1119100 5.0142700 0.8600000000000001 170459.1824617431 2019-03-19T12:58:19+00:00 52.1111400 5.0140000 0.44 170546.84463140983 2019-03-19T12:58:24+00:00 52.1110300 5.0139400 0.44 170559.75578003944 2019-03-19T12:58:30+00:00 52.1104950 5.0137600 0.4 170620.5567836996 2019-03-19T12:58:35+00:00 52.1099600 5.0135800 0.81 170681.35776070697 2019-03-19T12:58:41+00:00 52.1099500 5.0134800 0.81 170688.2829806571 2019-03-19T12:58:46+00:00 52.1099300 5.0134400 0.7300000000000001 170691.80858643475 2019-03-19T12:58:52+00:00 52.1098700 5.0134000 0.7300000000000001 170699.02436359026 2019-03-19T12:58:58+00:00 52.1098100 5.0134100 0.7300000000000001 170705.73699527507 2019-03-19T12:59:03+00:00 52.1097600 5.0135300 0.8 170715.64881304782 2019-03-19T12:59:09+00:00 52.1092700 5.0133550 0.78 170771.48016506064 2019-03-19T12:59:14+00:00 52.1087800 5.0131800 0.78 170827.3114808922 2019-03-19T12:59:20+00:00 52.1085400 5.0130700 0.81 170855.06053546915 2019-03-19T12:59:25+00:00 52.1082300 5.0128900 0.79 170891.6904145499 2019-03-19T12:59:31+00:00 52.1081900 5.0128900 0.79 170896.14224172736 2019-03-19T12:59:36+00:00 52.1077600 5.0126200 0.84 170947.43478596452 2019-03-19T12:59:42+00:00 52.1077500 5.0126100 0.8500000000000001 170947.43478596452 2019-03-19T12:59:47+00:00 52.1075000 5.0124300 0.93 170977.8577893057 2019-03-19T12:59:53+00:00 52.1072100 5.0121600 1.04 171015.03778873535 2019-03-19T12:59:58+00:00 52.1068900 5.0117800 1.16 171059.11868780473 2019-03-19T13:00:04+00:00 52.1065100 5.0112900 1.4800000000000002 171113.06824302723 2019-03-19T13:00:10+00:00 52.1063700 5.0114500 1.4800000000000002 171132.10510012062 2019-03-19T13:00:15+00:00 52.1060900 5.0119000 1.76 171175.89274159964 2019-03-19T13:00:21+00:00 52.1055600 5.0112300 1.51 171250.57259989393 2019-03-19T13:00:26+00:00 52.1053900 5.0110400 1.4700000000000002 171273.5218816843 2019-03-19T13:00:32+00:00 52.1052400 5.0109000 1.31 171292.76484512884 2019-03-19T13:00:37+00:00 52.1050900 5.0108100 1.24 171310.55677351772 2019-03-19T13:00:43+00:00 52.1045200 5.0105450 0.9500000000000001 171376.5311530807 2019-03-19T13:00:48+00:00 52.1039500 5.0102800 0.92 171442.50553917 2019-03-19T13:00:54+00:00 52.1039000 5.0103100 0.92 171448.4362016849 2019-03-19T13:00:59+00:00 52.1038600 5.0103900 0.92 171455.48798957106 2019-03-19T13:01:05+00:00 52.1037900 5.0108800 0.9400000000000001 171489.87913061568 2019-03-19T13:01:10+00:00 52.1036600 5.0116000 1.06 171541.18193042788 2019-03-19T13:01:16+00:00 52.1036100 5.0118000 1.05 171555.9433597063 2019-03-19T13:01:22+00:00 52.1035400 5.0119500 0.99 171568.8214437685 2019-03-19T13:01:27+00:00 52.1030100 5.0125150 1.4900000000000002 171639.328990565 2019-03-19T13:01:33+00:00 52.1024800 5.0130800 1.29 171709.8365599185 2019-03-19T13:01:38+00:00 52.1023200 5.0132700 1.29 171731.8778075236 2019-03-19T13:01:44+00:00 52.1023200 5.0133300 1.29 171735.97963148064 2019-03-19T13:01:49+00:00 52.1022000 5.0135800 1.29 171757.669944272 2019-03-19T13:01:55+00:00 52.1017800 5.0140800 1.09 171815.57880490733 2019-03-19T13:02:00+00:00 52.1013900 5.0144600 1.12 171866.16448908002 2019-03-19T13:02:06+00:00 52.1006100 5.0150000 0.88 171960.49906511867 2019-03-19T13:02:11+00:00 52.0998300 5.0155400 1.04 172054.83363568966 2019-03-19T13:02:17+00:00 52.0994800 5.0157700 0.9400000000000001 172096.84122066316 2019-03-19T13:02:23+00:00 52.0990700 5.0159700 1.16 172144.4771162199 2019-03-19T13:02:28+00:00 52.0989300 5.0160900 1.11 172162.08648113627 2019-03-19T13:02:34+00:00 52.0986900 5.0161000 1.27 172188.8061926139 2019-03-19T13:02:39+00:00 52.0985400 5.0161600 1.16 172205.9971536423 2019-03-19T13:02:45+00:00 52.0979200 5.0163150 1.2200000000000002 172275.80950419468 2019-03-19T13:02:50+00:00 52.0973000 5.0164700 1.35 172345.62184683862 2019-03-19T13:02:56+00:00 52.0970100 5.0165800 1.37 172378.76226784324 2019-03-19T13:03:01+00:00 52.0963900 5.0169600 1.42 172452.4948675438 2019-03-19T13:03:07+00:00 52.0964500 5.0169200 1.43 172452.4948675438 2019-03-19T13:03:12+00:00 52.0959650 5.0172800 1.3200000000000003 172511.8205772777 2019-03-19T13:03:18+00:00 52.0954800 5.0176400 1.35 172571.14627837972 2019-03-19T13:03:23+00:00 52.0951200 5.0179300 1.24 172615.850791275 2019-03-19T13:03:29+00:00 52.0947400 5.0182900 1.25 172664.7848575562 2019-03-19T13:03:35+00:00 52.0940400 5.0188867 1.18 172752.72799290804 2019-03-19T13:03:40+00:00 52.0933400 5.0194834 1.11 172840.67112825788 2019-03-19T13:03:46+00:00 52.0926400 5.0200800 1.2000000000000002 172928.61425046853 2019-03-19T13:03:51+00:00 52.0921200 5.0205400 0.67 172994.48350859177 2019-03-19T13:03:57+00:00 52.0916000 5.0210000 0.45 173060.35274033798 2019-03-19T13:04:02+00:00 52.0908300 5.0215000 0.58 173152.61905620748 2019-03-19T13:04:08+00:00 52.0906300 5.0215900 0.65 173175.71331883006 2019-03-19T13:04:13+00:00 52.0905500 5.0216800 0.65 173186.53695658062 2019-03-19T13:04:19+00:00 52.0903800 5.0216900 0.63 173205.4695753973 2019-03-19T13:04:24+00:00 52.0903200 5.0216500 0.63 173212.68580680402 2019-03-19T13:04:30+00:00 52.0902700 5.0217200 0.64 173220.02609357928 2019-03-19T13:04:35+00:00 52.0902400 5.0226000 0.5 173280.29500828014 2019-03-19T13:04:41+00:00 52.0902000 5.0229300 0.62 173303.29609463946 2019-03-19T13:04:47+00:00 52.0900800 5.0234800 0.6600000000000001 173343.20730978032 2019-03-19T13:04:52+00:00 52.0899500 5.0237800 0.6600000000000001 173368.31093129647 2019-03-19T13:04:58+00:00 52.0897200 5.0241900 0.63 173406.2757827887 2019-03-19T13:05:03+00:00 52.0894000 5.0246500 0.63 173453.79315456125 2019-03-19T13:05:09+00:00 52.0890600 5.0254800 0.62 173522.00927301383 2019-03-19T13:05:14+00:00 52.0888700 5.0261200 0.6100000000000001 173570.6160002704 2019-03-19T13:05:20+00:00 52.0887200 5.0268100 0.42 173620.66754939978 2019-03-19T13:05:25+00:00 52.0885700 5.0275000 0.33000000000000007 173670.7191353887 2019-03-19T13:05:31+00:00 52.0884300 5.0280200 0.38 173709.54315537092 2019-03-19T13:05:36+00:00 52.0884000 5.0281900 0.35000000000000003 173721.63858091863 2019-03-19T13:05:42+00:00 52.0883000 5.0293000 0.41000000000000003 173798.35766171722 2019-03-19T13:05:47+00:00 52.0881817 5.0306634 0.47000000000000003 173892.51585317714 2019-03-19T13:05:53+00:00 52.0880634 5.0320267 0.55 173986.674044637 2019-03-19T13:05:59+00:00 52.0879451 5.0333900 0.6000000000000001 174080.83223609693 2019-03-19T13:06:04+00:00 52.0878267 5.0347534 0.78 174174.9904275566 2019-03-19T13:06:10+00:00 52.0877084 5.0361167 0.8200000000000001 174269.14861901646 2019-03-19T13:06:15+00:00 52.0875900 5.0374800 0.93 174363.30680790023 2019-03-19T13:06:21+00:00 52.0875600 5.0378200 1.0 174386.7966666481 2019-03-19T13:06:26+00:00 52.0875100 5.0380700 1.03 174404.77611307343 2019-03-19T13:06:32+00:00 52.0874400 5.0394500 1.09 174499.47048490192 2019-03-19T13:06:37+00:00 52.0875200 5.0404600 1.51 174569.11233464716 2019-03-19T13:06:43+00:00 52.0874900 5.0408400 1.68 174595.3127977308 2019-03-19T13:06:48+00:00 52.0876900 5.0410200 1.6600000000000001 174620.74887048398 2019-03-19T13:06:54+00:00 52.0884300 5.0418100 1.56 174719.24573043679 2019-03-19T13:06:59+00:00 52.0886400 5.0421000 1.53 174749.89776878766 2019-03-19T13:07:05+00:00 52.0888500 5.0425800 1.56 174790.19302506186 2019-03-19T13:07:11+00:00 52.0890100 5.0430500 1.6400000000000001 174826.93698253372 2019-03-19T13:07:16+00:00 52.0891300 5.0435700 1.6400000000000001 174864.92199582476 2019-03-19T13:07:22+00:00 52.0891600 5.0437700 1.59 174879.00043706133 2019-03-19T13:07:27+00:00 52.0891600 5.0442900 1.56 174914.56006651407 2019-03-19T13:07:33+00:00 52.0888900 5.0456500 1.08 175012.2966353238 2019-03-19T13:07:38+00:00 52.0887000 5.0463600 1.06 175065.25465271305