WTC clubrit pol 8276.314062096906 65020.93062180535 Active 2023-09-14T07:30:33+00:00 52.1232500 5.0196300 4.46 0.0 2023-09-14T07:30:40+00:00 52.1233400 5.0196800 4.46 10.583265562743696 2023-09-14T07:30:47+00:00 52.1234400 5.0197600 5.57 22.982864890708804 2023-09-14T07:30:54+00:00 52.1237000 5.0200500 6.050000000000001 58.05447842715672 2023-09-14T07:31:02+00:00 52.1242750 5.0208400 7.140000000000001 141.7759440327716 2023-09-14T07:31:09+00:00 52.1248500 5.0216300 6.48 225.49741618089848 2023-09-14T07:31:16+00:00 52.1253300 5.0223250 4.260000000000001 296.9749565898257 2023-09-14T07:31:24+00:00 52.1258100 5.0230200 2.5700000000000003 368.4524956805294 2023-09-14T07:31:31+00:00 52.1261100 5.0236000 1.61 420.27274324988554 2023-09-14T07:31:38+00:00 52.1263900 5.0242200 0.55 472.862891188373 2023-09-14T07:31:45+00:00 52.1267150 5.0250050 0.19 537.555907013536 2023-09-14T07:31:53+00:00 52.1270400 5.0257900 0.5 602.2489347636944 2023-09-14T07:32:00+00:00 52.1270700 5.0259500 0.28 613.6795742636795 2023-09-14T07:32:07+00:00 52.1270400 5.0261300 0.28 626.4233865656007 2023-09-14T07:32:15+00:00 52.1265800 5.0266600 -0.31 689.132272157765 2023-09-14T07:32:22+00:00 52.1265900 5.0267500 -0.38 695.381563690412 2023-09-14T07:32:29+00:00 52.1266300 5.0268000 -0.38 700.993162368579 2023-09-14T07:32:37+00:00 52.1271500 5.0262367 -2.08 770.4974298043951 2023-09-14T07:32:44+00:00 52.1276700 5.0256733 -2.14 840.0016972384329 2023-09-14T07:32:51+00:00 52.1281900 5.0251100 -1.35 909.5059772806687 2023-09-14T07:32:58+00:00 52.1283300 5.0251000 -1.09 925.1023451383684 2023-09-14T07:33:06+00:00 52.1287500 5.0255100 -1.93 979.5975502855216 2023-09-14T07:33:13+00:00 52.1288000 5.0256000 -1.93 987.8908051108391 2023-09-14T07:33:20+00:00 52.1292150 5.0265900 -2.31 1069.7954883649259 2023-09-14T07:33:28+00:00 52.1296300 5.0275800 -0.8500000000000001 1151.70015482747 2023-09-14T07:33:35+00:00 52.1298600 5.0276800 -0.42 1178.1942382096192 2023-09-14T07:33:42+00:00 52.1298900 5.0277100 -0.42 1182.1120307708609 2023-09-14T07:33:50+00:00 52.1302400 5.0284800 0.13 1247.5712123746716 2023-09-14T07:33:57+00:00 52.1305400 5.0292100 0.36000000000000004 1307.5898123806976 2023-09-14T07:34:04+00:00 52.1306900 5.0294300 1.05 1330.053486268232 2023-09-14T07:34:11+00:00 52.1309700 5.0300900 1.68 1384.8653207612265 2023-09-14T07:34:19+00:00 52.1313000 5.0304700 3.47 1429.8420993722175 2023-09-14T07:34:26+00:00 52.1318000 5.0316300 5.07 1526.6782292884157 2023-09-14T07:34:33+00:00 52.1313900 5.0321100 3.17 1582.8706934224504 2023-09-14T07:34:41+00:00 52.1309700 5.0327100 1.8 1645.0425333152045 2023-09-14T07:34:48+00:00 52.1309400 5.0328400 1.8 1654.5309728705147 2023-09-14T07:34:55+00:00 52.1309600 5.0329500 1.02 1662.368871609832 2023-09-14T07:35:03+00:00 52.1313300 5.0339900 0.7400000000000001 1744.4918010825406 2023-09-14T07:35:10+00:00 52.1313000 5.0341900 0.9100000000000001 1758.5576822857918 2023-09-14T07:35:17+00:00 52.1314900 5.0353000 3.08 1837.2850378529808 2023-09-14T07:35:24+00:00 52.1316200 5.0358300 4.970000000000001 1876.2777174728494 2023-09-14T07:35:32+00:00 52.1321000 5.0368600 7.260000000000001 1964.626782098785 2023-09-14T07:35:39+00:00 52.1324900 5.0375000 8.66 2026.2364816579545 2023-09-14T07:35:46+00:00 52.1330500 5.0382800 10.4 2108.235911797812 2023-09-14T07:35:54+00:00 52.1336100 5.0390600 11.18 2190.2353419376345 2023-09-14T07:36:01+00:00 52.1341700 5.0398400 9.840000000000002 2272.2347720774073 2023-09-14T07:36:08+00:00 52.1347300 5.0406200 7.630000000000001 2354.234213547569 2023-09-14T07:36:16+00:00 52.1349900 5.0409000 7.0600000000000005 2388.9216533095923 2023-09-14T07:36:23+00:00 52.1351400 5.0409700 6.25 2406.2873782693337 2023-09-14T07:36:30+00:00 52.1353000 5.0409900 6.25 2424.1470234450044 2023-09-14T07:36:37+00:00 52.1354500 5.0409500 5.010000000000001 2441.06352613345 2023-09-14T07:36:45+00:00 52.1355400 5.0409000 5.010000000000001 2451.6464897701 2023-09-14T07:36:52+00:00 52.1359650 5.0404450 3.62 2508.2454654696735 2023-09-14T07:36:59+00:00 52.1363900 5.0399900 2.6400000000000006 2564.844462226711 2023-09-14T07:37:07+00:00 52.1365000 5.0398400 2.6400000000000006 2580.809252148383 2023-09-14T07:37:14+00:00 52.1369200 5.0393900 2.0700000000000003 2636.7553294885643 2023-09-14T07:37:21+00:00 52.1372500 5.0389600 1.75 2683.7842180296625 2023-09-14T07:37:29+00:00 52.1374200 5.0385500 1.97 2717.5832594222525 2023-09-14T07:37:36+00:00 52.1374400 5.0384700 1.97 2723.4839919963215 2023-09-14T07:37:43+00:00 52.1374100 5.0383300 1.97 2733.613475393214 2023-09-14T07:37:50+00:00 52.1374200 5.0382500 1.97 2739.1904500700325 2023-09-14T07:37:58+00:00 52.1374900 5.0381000 1.9600000000000004 2752.0623307613196 2023-09-14T07:38:05+00:00 52.1375500 5.0380400 1.9600000000000004 2759.8975479096152 2023-09-14T07:38:12+00:00 52.1376200 5.0380200 2.08 2767.8071277086206 2023-09-14T07:38:20+00:00 52.1377200 5.0380600 2.08 2779.2671971046043 2023-09-14T07:38:27+00:00 52.1378200 5.0382800 2.1300000000000003 2797.96773142889 2023-09-14T07:38:34+00:00 52.1377800 5.0383800 2.12 2806.1212838771057 2023-09-14T07:38:41+00:00 52.1377800 5.0385200 2.12 2815.684595053315 2023-09-14T07:38:49+00:00 52.1378500 5.0386200 2.0100000000000002 2826.04589754711 2023-09-14T07:38:56+00:00 52.1381000 5.0388100 2.0100000000000002 2856.747978218981 2023-09-14T07:39:03+00:00 52.1381700 5.0388300 2.0100000000000002 2864.657555104245 2023-09-14T07:39:11+00:00 52.1383400 5.0388300 1.98 2883.5778206096547 2023-09-14T07:39:18+00:00 52.1386200 5.0389100 2.1300000000000003 2915.2161208391053 2023-09-14T07:39:25+00:00 52.1387300 5.0388500 2.1300000000000003 2928.1264634696163 2023-09-14T07:39:33+00:00 52.1391000 5.0389800 2.2600000000000002 2970.2524334119535 2023-09-14T07:39:40+00:00 52.1391200 5.0388500 2.18 2979.40711774918 2023-09-14T07:39:47+00:00 52.1391600 5.0387800 2.5100000000000002 2985.94023332996 2023-09-14T07:39:54+00:00 52.1391200 5.0388500 2.43 2992.4733489107393 2023-09-14T07:40:02+00:00 52.1391000 5.0389800 2.2700000000000005 3001.628033247966 2023-09-14T07:40:09+00:00 52.1387300 5.0388500 2.1300000000000003 3043.754003190303 2023-09-14T07:40:16+00:00 52.1386200 5.0389100 1.98 3056.664345820814 2023-09-14T07:40:24+00:00 52.1383400 5.0388300 2.0100000000000002 3088.3026460502647 2023-09-14T07:40:31+00:00 52.1381700 5.0388300 2.0100000000000002 3107.2229115556743 2023-09-14T07:40:38+00:00 52.1381000 5.0388100 1.98 3115.1324884409382 2023-09-14T07:40:46+00:00 52.1378500 5.0386200 2.12 3145.8345691128093 2023-09-14T07:40:53+00:00 52.1377800 5.0385200 2.12 3156.195871606604 2023-09-14T07:41:00+00:00 52.1377800 5.0383800 2.1300000000000003 3165.7591827828137 2023-09-14T07:41:07+00:00 52.1378200 5.0382800 2.1300000000000003 3173.912735231029 2023-09-14T07:41:15+00:00 52.1377200 5.0380600 2.08 3192.613269555315 2023-09-14T07:41:22+00:00 52.1376200 5.0380200 2.0100000000000002 3204.073338951299 2023-09-14T07:41:29+00:00 52.1375500 5.0380400 1.9600000000000004 3211.982918750304 2023-09-14T07:41:37+00:00 52.1374900 5.0381000 1.9600000000000004 3219.8181358986 2023-09-14T07:41:44+00:00 52.1374200 5.0382500 1.97 3232.690016589887 2023-09-14T07:41:51+00:00 52.1374100 5.0383300 1.97 3238.266991266706 2023-09-14T07:41:59+00:00 52.1374400 5.0384700 1.97 3248.3964746635984 2023-09-14T07:42:06+00:00 52.1374200 5.0385500 1.97 3254.2972072376674 2023-09-14T07:42:13+00:00 52.1372500 5.0389600 1.7200000000000002 3288.0962486302574 2023-09-14T07:42:20+00:00 52.1369200 5.0393900 2.0700000000000003 3335.1251371713556 2023-09-14T07:42:28+00:00 52.1365000 5.0398400 2.6400000000000006 3391.0712145115367 2023-09-14T07:42:35+00:00 52.1363900 5.0399900 2.6400000000000006 3407.0360044332087 2023-09-14T07:42:42+00:00 52.1359650 5.0404450 4.15 3463.6349801332963 2023-09-14T07:42:50+00:00 52.1355400 5.0409000 5.010000000000001 3520.2339768898205 2023-09-14T07:42:57+00:00 52.1354500 5.0409500 5.010000000000001 3530.8169405264703 2023-09-14T07:43:04+00:00 52.1353000 5.0409900 6.25 3547.7334432149155 2023-09-14T07:43:12+00:00 52.1351400 5.0409700 6.25 3565.5930883905867 2023-09-14T07:43:19+00:00 52.1349900 5.0409000 7.0600000000000005 3582.958813350328 2023-09-14T07:43:26+00:00 52.1347300 5.0406200 7.630000000000001 3617.6462531123516 2023-09-14T07:43:33+00:00 52.1341700 5.0398400 9.840000000000002 3699.64568325192 2023-09-14T07:43:41+00:00 52.1336100 5.0390600 11.23 3781.6451133917117 2023-09-14T07:43:48+00:00 52.1330500 5.0382800 10.4 3863.6445435304295 2023-09-14T07:43:55+00:00 52.1324900 5.0375000 8.66 3945.643985001966 2023-09-14T07:44:03+00:00 52.1321000 5.0368600 7.260000000000001 4007.2536845611353 2023-09-14T07:44:10+00:00 52.1316200 5.0358300 4.580000000000001 4095.602749187071 2023-09-14T07:44:17+00:00 52.1314900 5.0353000 3.08 4134.59542880694 2023-09-14T07:44:25+00:00 52.1313000 5.0341900 0.9100000000000001 4213.322784374129 2023-09-14T07:44:32+00:00 52.1313300 5.0339900 0.6000000000000001 4227.3886655773795 2023-09-14T07:44:39+00:00 52.1309600 5.0329500 1.02 4309.5115950500885 2023-09-14T07:44:46+00:00 52.1309400 5.0328400 1.8 4317.349493789406 2023-09-14T07:44:54+00:00 52.1309700 5.0327100 2.0500000000000003 4326.837933344716 2023-09-14T07:45:01+00:00 52.1313900 5.0321100 3.8100000000000005 4389.00977323747 2023-09-14T07:45:08+00:00 52.1318000 5.0316300 5.1000000000000005 4445.202237371504 2023-09-14T07:45:16+00:00 52.1313000 5.0304700 3.47 4542.038367287703 2023-09-14T07:45:23+00:00 52.1309700 5.0300900 1.68 4587.015145898694 2023-09-14T07:45:30+00:00 52.1306900 5.0294300 0.6000000000000001 4641.826980391688 2023-09-14T07:45:37+00:00 52.1305400 5.0292100 0.36000000000000004 4664.2906542792225 2023-09-14T07:45:45+00:00 52.1302400 5.0284800 0.13 4724.309254285248 2023-09-14T07:45:52+00:00 52.1298900 5.0277100 -0.42 4789.768435889059 2023-09-14T07:45:59+00:00 52.1298600 5.0276800 -0.42 4793.686228450301 2023-09-14T07:46:07+00:00 52.1296300 5.0275800 -0.8500000000000001 4820.180311832451 2023-09-14T07:46:14+00:00 52.1292150 5.0265900 -2.31 4902.084995085877 2023-09-14T07:46:21+00:00 52.1288000 5.0256000 -1.93 4983.989661549082 2023-09-14T07:46:29+00:00 52.1287500 5.0255100 -1.75 4992.282916374399 2023-09-14T07:46:36+00:00 52.1283300 5.0251000 -1.09 5046.778121521552 2023-09-14T07:46:43+00:00 52.1281900 5.0251100 -1.35 5062.374489379252 2023-09-14T07:46:50+00:00 52.1276700 5.0256733 -2.14 5131.87875681356 2023-09-14T07:46:58+00:00 52.1271500 5.0262367 -2.08 5201.3830242483455 2023-09-14T07:47:05+00:00 52.1266300 5.0268000 -0.38 5270.887304291341 2023-09-14T07:47:12+00:00 52.1265900 5.0267500 -0.31 5276.498902969508 2023-09-14T07:47:20+00:00 52.1265800 5.0266600 -0.31 5282.7481945021555 2023-09-14T07:47:27+00:00 52.1270400 5.0261300 0.28 5345.457080094319 2023-09-14T07:47:34+00:00 52.1270700 5.0259500 0.28 5358.20089239624 2023-09-14T07:47:42+00:00 52.1270400 5.0257900 0.5 5369.631531896226 2023-09-14T07:47:49+00:00 52.1267150 5.0250050 0.19 5434.324547721679 2023-09-14T07:47:56+00:00 52.1263900 5.0242200 1.1400000000000001 5499.017575471547 2023-09-14T07:48:03+00:00 52.1261100 5.0236000 1.61 5551.607723410034 2023-09-14T07:48:11+00:00 52.1258100 5.0230200 2.5700000000000003 5603.42797097939 2023-09-14T07:48:18+00:00 52.1253300 5.0223250 4.260000000000001 5674.905511389463 2023-09-14T07:48:25+00:00 52.1248500 5.0216300 6.48 5746.383050479021 2023-09-14T07:48:33+00:00 52.1243900 5.0209950 7.150000000000001 5813.492508043361 2023-09-14T07:48:40+00:00 52.1239300 5.0203600 6.68 5880.6019632104635 2023-09-14T07:48:47+00:00 52.1237000 5.0200500 6.050000000000001 5913.827826608985 2023-09-14T07:48:55+00:00 52.1234400 5.0197600 4.46 5948.899440145433 2023-09-14T07:49:02+00:00 52.1233400 5.0196800 4.46 5961.299039473397 2023-09-14T07:49:09+00:00 52.1232500 5.0196300 4.46 5971.882305036141 2023-09-14T07:49:16+00:00 52.1231500 5.0196100 4.46 5983.0954657127895 2023-09-14T07:49:24+00:00 52.1230700 5.0196100 3.06 5991.999120067718 2023-09-14T07:49:31+00:00 52.1228500 5.0196800 3.06 6016.947007623537 2023-09-14T07:49:38+00:00 52.1226200 5.0199500 1.58 6048.500953201339 2023-09-14T07:49:46+00:00 52.1223900 5.0204500 0.4 6091.192877662622 2023-09-14T07:49:53+00:00 52.1221600 5.0210600 0.37000000000000005 6140.108605390424 2023-09-14T07:50:00+00:00 52.1221100 5.0213100 0.92 6158.075443971415 2023-09-14T07:50:08+00:00 52.1221500 5.0214200 0.93 6166.811523898306 2023-09-14T07:50:15+00:00 52.1219900 5.0216200 0.81 6189.258766219209 2023-09-14T07:50:22+00:00 52.1215700 5.0207767 -0.01 6263.461844414516 2023-09-14T07:50:29+00:00 52.1211500 5.0199333 0.0 6337.664922610895 2023-09-14T07:50:37+00:00 52.1207300 5.0190900 -0.4 6411.868010594466 2023-09-14T07:50:44+00:00 52.1206400 5.0189500 -0.54 6425.7193507790835 2023-09-14T07:50:51+00:00 52.1205500 5.0188500 -0.58 6437.844951826983 2023-09-14T07:50:59+00:00 52.1199200 5.0185700 -0.75 6510.525130306985 2023-09-14T07:51:06+00:00 52.1192267 5.0181933 -0.84 6591.870235990539 2023-09-14T07:51:13+00:00 52.1185333 5.0178167 -0.5 6673.21534167186 2023-09-14T07:51:21+00:00 52.1178400 5.0174400 -0.5 6754.560434275413 2023-09-14T07:51:28+00:00 52.1173100 5.0171650 0.04 6816.468700775911 2023-09-14T07:51:35+00:00 52.1167800 5.0168900 0.22 6878.37699854275 2023-09-14T07:51:42+00:00 52.1161075 5.0165300 0.45 6957.163528464768 2023-09-14T07:51:50+00:00 52.1154350 5.0161700 0.6100000000000001 7035.950058384351 2023-09-14T07:51:57+00:00 52.1147625 5.0158100 0.8200000000000001 7114.736588304753 2023-09-14T07:52:04+00:00 52.1140900 5.0154500 1.18 7193.5231264955855 2023-09-14T07:52:12+00:00 52.1139100 5.0154500 1.58 7213.556348794966 2023-09-14T07:52:19+00:00 52.1138500 5.0154200 1.58 7220.541782305658 2023-09-14T07:52:26+00:00 52.1138100 5.0153900 1.58 7225.443091747755 2023-09-14T07:52:33+00:00 52.1137700 5.0152700 1.58 7234.7749720660295 2023-09-14T07:52:41+00:00 52.1137700 5.0151600 1.58 7242.293051910298 2023-09-14T07:52:48+00:00 52.1138200 5.0150200 1.52 7253.362028617156 2023-09-14T07:52:55+00:00 52.1139200 5.0149000 1.52 7267.187087976015 2023-09-14T07:53:03+00:00 52.1142500 5.0139600 0.9700000000000001 7341.189311135956 2023-09-14T07:53:10+00:00 52.1144600 5.0131800 1.2300000000000002 7399.3970291845235 2023-09-14T07:53:17+00:00 52.1145400 5.0130900 1.2200000000000002 7410.218791740413 2023-09-14T07:53:25+00:00 52.1145900 5.0130000 1.07 7418.513500551164 2023-09-14T07:53:32+00:00 52.1147950 5.0121300 1.09 7482.200400374684 2023-09-14T07:53:39+00:00 52.1150000 5.0112600 1.36 7545.887300686099 2023-09-14T07:53:46+00:00 52.1152400 5.0105000 1.1500000000000001 7604.29447045889 2023-09-14T07:53:54+00:00 52.1153800 5.0102300 0.89 7628.4458028282725 2023-09-14T07:54:01+00:00 52.1154900 5.0100800 0.8200000000000001 7644.413694671335 2023-09-14T07:54:08+00:00 52.1158400 5.0097900 0.84 7688.11940101343 2023-09-14T07:54:16+00:00 52.1160000 5.0095800 0.84 7710.990350075973 2023-09-14T07:54:23+00:00 52.1162200 5.0092300 0.79 7745.220156162142 2023-09-14T07:54:30+00:00 52.1167050 5.0083000 0.8200000000000001 7828.606357312689 2023-09-14T07:54:38+00:00 52.1171900 5.0073700 0.9800000000000002 7911.992544851928 2023-09-14T07:54:45+00:00 52.1173000 5.0071400 1.1 7931.916083441125 2023-09-14T07:54:52+00:00 52.1173900 5.0069100 1.1 7950.554735976149 2023-09-14T07:54:59+00:00 52.1175100 5.0064800 1.11 7982.8336958217005 2023-09-14T07:55:07+00:00 52.1175500 5.0062600 1.17 7998.513833825424 2023-09-14T07:55:14+00:00 52.1176900 5.0051450 1.1500000000000001 8076.289871005742 2023-09-14T07:55:21+00:00 52.1178300 5.0040300 1.1300000000000001 8154.065904966761 2023-09-14T07:55:29+00:00 52.1179700 5.0031900 1.01 8213.548408201495 2023-09-14T07:55:36+00:00 52.1181300 5.0023800 0.9700000000000001 8271.697237590803 2023-09-14T07:55:43+00:00 52.1183600 5.0009700 0.9700000000000001 8371.39782456712 2023-09-14T07:55:51+00:00 52.1186500 4.9996600 1.04 8466.56225087231 2023-09-14T07:55:58+00:00 52.1187900 4.9989200 1.09 8519.478800077155 2023-09-14T07:56:05+00:00 52.1190400 4.9977500 1.33 8604.137531632647 2023-09-14T07:56:12+00:00 52.1190900 4.9975900 1.37 8616.406237551444 2023-09-14T07:56:20+00:00 52.1191400 4.9975400 1.28 8622.936323418726 2023-09-14T07:56:27+00:00 52.1191900 4.9975300 1.28 8628.542911297398 2023-09-14T07:56:34+00:00 52.1192700 4.9975400 1.25 8637.472752645808 2023-09-14T07:56:42+00:00 52.1194900 4.9976400 1.31 8662.893568834963 2023-09-14T07:56:49+00:00 52.1197100 4.9976500 1.3200000000000003 8687.388152843512 2023-09-14T07:56:56+00:00 52.1203400 4.9979800 1.4600000000000002 8761.041642982946 2023-09-14T07:57:04+00:00 52.1209700 4.9983100 1.42 8834.69512809315 2023-09-14T07:57:11+00:00 52.1210400 4.9982900 1.42 8842.604795734382 2023-09-14T07:57:18+00:00 52.1211300 4.9981700 1.3 8855.549899481444 2023-09-14T07:57:25+00:00 52.1216350 4.9984100 0.8700000000000001 8914.098107922724 2023-09-14T07:57:33+00:00 52.1221400 4.9986500 1.07 8972.646297122676 2023-09-14T07:57:40+00:00 52.1226750 4.9989150 0.9600000000000001 9034.882123210082 2023-09-14T07:57:47+00:00 52.1232100 4.9991800 0.9800000000000002 9097.117905137926 2023-09-14T07:57:55+00:00 52.1233100 4.9991800 0.9800000000000002 9108.247473081587 2023-09-14T07:58:02+00:00 52.1234000 4.9991000 0.93 9119.658666128005 2023-09-14T07:58:09+00:00 52.1235000 4.9989500 0.93 9134.7888892356 2023-09-14T07:58:17+00:00 52.1240700 4.9978500 0.9400000000000001 9233.145340344836 2023-09-14T07:58:24+00:00 52.1246400 4.9967500 0.76 9331.501764893252 2023-09-14T07:58:31+00:00 52.1252100 4.9956950 0.31 9427.527494719026 2023-09-14T07:58:38+00:00 52.1257800 4.9946400 0.04 9523.553243827158 2023-09-14T07:58:46+00:00 52.1260300 4.9942900 0.29 9560.2422212344 2023-09-14T07:58:53+00:00 52.1262300 4.9940600 0.29 9587.489948103921 2023-09-14T07:59:00+00:00 52.1264300 4.9939400 0.23 9611.211173124731 2023-09-14T07:59:08+00:00 52.1266800 4.9939300 0.22 9639.0434811233 2023-09-14T07:59:15+00:00 52.1275600 4.9940600 0.43000000000000005 9737.385630661687 2023-09-14T07:59:22+00:00 52.1279200 4.9935000 0.5700000000000001 9792.786726166916 2023-09-14T07:59:30+00:00 52.1282800 4.9929400 0.68 9848.187771025316 2023-09-14T07:59:37+00:00 52.1286000 4.9922750 0.62 9905.917738009344 2023-09-14T07:59:44+00:00 52.1289200 4.9916100 0.45 9963.647691813141 2023-09-14T07:59:51+00:00 52.1291700 4.9910000 0.33000000000000007 10013.75889978803 2023-09-14T07:59:59+00:00 52.1295500 4.9899900 -0.01 10094.693206337735 2023-09-14T08:00:06+00:00 52.1299300 4.9889800 0.30000000000000004 10175.627513244175 2023-09-14T08:00:13+00:00 52.1301000 4.9885900 0.31 10208.306991078676 2023-09-14T08:00:21+00:00 52.1304900 4.9878100 0.22 10277.037428107249 2023-09-14T08:00:28+00:00 52.1309300 4.9870800 0.09000000000000001 10346.93331023226 2023-09-14T08:00:35+00:00 52.1313700 4.9863500 0.13 10416.829231868902 2023-09-14T08:00:42+00:00 52.1319300 4.9855300 -0.04 10500.63182073379 2023-09-14T08:00:50+00:00 52.1319800 4.9853500 -0.63 10514.129607678453 2023-09-14T08:00:57+00:00 52.1321300 4.9850900 -0.88 10538.506144032719 2023-09-14T08:01:04+00:00 52.1321200 4.9846900 -0.29 10565.85601336985 2023-09-14T08:01:12+00:00 52.1321500 4.9844500 -0.46 10582.588841568397 2023-09-14T08:01:19+00:00 52.1321200 4.9841000 -0.5 10606.732136586674 2023-09-14T08:01:26+00:00 52.1318540 4.9829560 -0.46 10690.308169167238 2023-09-14T08:01:34+00:00 52.1315880 4.9818120 -0.54 10773.884201748113 2023-09-14T08:01:41+00:00 52.1313220 4.9806680 -0.84 10857.460234328388 2023-09-14T08:01:48+00:00 52.1310560 4.9795240 -1.0 10941.036266909272 2023-09-14T08:01:55+00:00 52.1307900 4.9783800 -1.07 11024.612310614551 2023-09-14T08:02:03+00:00 52.1305000 4.9771700 -1.16 11113.357929598034 2023-09-14T08:02:10+00:00 52.1302100 4.9759600 -1.26 11202.10354858129 2023-09-14T08:02:17+00:00 52.1299200 4.9747500 -1.24 11290.849167564706 2023-09-14T08:02:25+00:00 52.1296300 4.9735400 -0.8500000000000001 11379.59478135283 2023-09-14T08:02:32+00:00 52.1293600 4.9723950 -2.1300000000000003 11463.397193670076 2023-09-14T08:02:39+00:00 52.1290900 4.9712500 -1.52 11547.199605988173 2023-09-14T08:02:47+00:00 52.1288200 4.9701050 -1.42 11631.002018305122 2023-09-14T08:02:54+00:00 52.1285500 4.9689600 -1.33 11714.804430175878 2023-09-14T08:03:01+00:00 52.1283000 4.9679700 -1.17 11787.944051725668 2023-09-14T08:03:08+00:00 52.1280600 4.9668300 -1.5 11870.28647986053 2023-09-14T08:03:16+00:00 52.1278200 4.9656900 -0.76 11952.62891489158 2023-09-14T08:03:23+00:00 52.1285160 4.9651120 -1.33 12039.576010863784 2023-09-14T08:03:30+00:00 52.1292120 4.9645341 -1.24 12126.523106837478 2023-09-14T08:03:38+00:00 52.1299080 4.9639561 -1.09 12213.470202811604 2023-09-14T08:03:45+00:00 52.1306040 4.9633780 -0.99 12300.417298783534 2023-09-14T08:03:52+00:00 52.1313000 4.9628000 -0.92 12387.364388499362 2023-09-14T08:04:00+00:00 52.1319867 4.9622534 -1.1500000000000001 12472.424840213858 2023-09-14T08:04:07+00:00 52.1326733 4.9617067 -1.0 12557.485291927243 2023-09-14T08:04:14+00:00 52.1333600 4.9611600 -0.75 12642.54573678086 2023-09-14T08:04:21+00:00 52.1338400 4.9608400 -0.58 12700.267549126856 2023-09-14T08:04:29+00:00 52.1339800 4.9606800 -0.58 12719.300535450002 2023-09-14T08:04:36+00:00 52.1341400 4.9603300 -0.58 12749.113309129541 2023-09-14T08:04:43+00:00 52.1342600 4.9602000 -0.5 12765.152006906676 2023-09-14T08:04:51+00:00 52.1349150 4.9596550 -0.58 12847.00750557506 2023-09-14T08:04:58+00:00 52.1355700 4.9591100 -0.5 12928.863004241815 2023-09-14T08:05:05+00:00 52.1362250 4.9585650 -0.67 13010.718502911064 2023-09-14T08:05:13+00:00 52.1368800 4.9580200 -0.54 13092.573999932843 2023-09-14T08:05:20+00:00 52.1376233 4.9573767 -0.44 13186.25123218592 2023-09-14T08:05:27+00:00 52.1383667 4.9567334 -0.44 13279.92846443966 2023-09-14T08:05:34+00:00 52.1391100 4.9560900 -0.36000000000000004 13373.605684355553 2023-09-14T08:05:42+00:00 52.1398567 4.9554834 -0.36000000000000004 13466.464832260097 2023-09-14T08:05:49+00:00 52.1406033 4.9548767 -0.54 13559.323980166064 2023-09-14T08:05:56+00:00 52.1413500 4.9542701 -0.44 13652.183128069588 2023-09-14T08:06:04+00:00 52.1420967 4.9536634 -0.4 13745.042275975204 2023-09-14T08:06:11+00:00 52.1428433 4.9530567 -0.46 13837.901423881875 2023-09-14T08:06:18+00:00 52.1435900 4.9524500 0.0 13930.76056320384 2023-09-14T08:06:26+00:00 52.1438200 4.9522200 0.15000000000000002 13960.79442111202 2023-09-14T08:06:33+00:00 52.1440500 4.9519000 -0.15000000000000002 13994.453619363405 2023-09-14T08:06:40+00:00 52.1440500 4.9518900 -0.16 13994.453619363405 2023-09-14T08:06:47+00:00 52.1436900 4.9511300 -0.63 14060.026193501146 2023-09-14T08:06:55+00:00 52.1433100 4.9504900 -1.33 14120.849015671274 2023-09-14T08:07:02+00:00 52.1431500 4.9501500 -1.35 14150.112942853037 2023-09-14T08:07:09+00:00 52.1428267 4.9491167 -1.75 14229.336070460553 2023-09-14T08:07:17+00:00 52.1425033 4.9480833 -1.75 14308.559198068286 2023-09-14T08:07:24+00:00 52.1421800 4.9470500 -1.62 14387.782304321712 2023-09-14T08:07:31+00:00 52.1420100 4.9467100 -1.59 14417.736955472832 2023-09-14T08:07:38+00:00 52.1416300 4.9460600 -1.54 14479.053694861928 2023-09-14T08:07:46+00:00 52.1415200 4.9458400 -1.51 14498.436252215914 2023-09-14T08:07:53+00:00 52.1413800 4.9454500 -1.61 14529.297024936359 2023-09-14T08:08:00+00:00 52.1409986 4.9442357 -1.58 14622.472325309238 2023-09-14T08:08:08+00:00 52.1406172 4.9430213 -1.5 14715.647625682032 2023-09-14T08:08:15+00:00 52.1402358 4.9418070 -1.33 14808.822926055464 2023-09-14T08:08:22+00:00 52.1398544 4.9405927 -1.07 14901.998226428143 2023-09-14T08:08:30+00:00 52.1394729 4.9393785 -1.25 14995.173526800889 2023-09-14T08:08:37+00:00 52.1390915 4.9381642 -1.51 15088.34882717339 2023-09-14T08:08:44+00:00 52.1387100 4.9369500 -1.67 15181.524133615067 2023-09-14T08:08:51+00:00 52.1382640 4.9357360 -1.33 15278.172759694713 2023-09-14T08:08:59+00:00 52.1378180 4.9345219 -1.28 15374.821385774963 2023-09-14T08:09:06+00:00 52.1373720 4.9333079 -1.58 15471.470011854482 2023-09-14T08:09:13+00:00 52.1369260 4.9320940 -1.59 15568.118637935379 2023-09-14T08:09:21+00:00 52.1364800 4.9308800 -1.67 15664.767275900764 2023-09-14T08:09:28+00:00 52.1361200 4.9299225 -1.76 15741.472436679614 2023-09-14T08:09:35+00:00 52.1357600 4.9289650 -1.67 15818.17759745705 2023-09-14T08:09:43+00:00 52.1354000 4.9280075 -1.62 15894.882758235804 2023-09-14T08:09:50+00:00 52.1350400 4.9270500 -1.67 15971.587908351303 2023-09-14T08:09:57+00:00 52.1347250 4.9261650 -1.67 16041.475199572034 2023-09-14T08:10:04+00:00 52.1344100 4.9252800 -1.75 16111.362512296764 2023-09-14T08:10:12+00:00 52.1340300 4.9242666 -1.78 16192.48538854346 2023-09-14T08:10:19+00:00 52.1336500 4.9232533 -1.67 16273.608264790724 2023-09-14T08:10:26+00:00 52.1332700 4.9222400 -1.7000000000000002 16354.731146834092 2023-09-14T08:10:34+00:00 52.1328760 4.9211740 -1.67 16439.740584975254 2023-09-14T08:10:41+00:00 52.1324820 4.9201079 -1.76 16524.750023114793 2023-09-14T08:10:48+00:00 52.1320880 4.9190419 -1.68 16609.759461255915 2023-09-14T08:10:56+00:00 52.1316940 4.9179760 -1.6900000000000002 16694.768899397157 2023-09-14T08:11:03+00:00 52.1313000 4.9169100 -1.6900000000000002 16779.77832227105 2023-09-14T08:11:10+00:00 52.1309667 4.9160233 -1.75 16850.812758330314 2023-09-14T08:11:17+00:00 52.1306333 4.9151367 -1.6 16921.847194389542 2023-09-14T08:11:25+00:00 52.1303000 4.9142500 -1.51 16992.881640681335 2023-09-14T08:11:32+00:00 52.1300400 4.9135000 -1.41 17051.728560812044 2023-09-14T08:11:39+00:00 52.1298000 4.9129600 -1.24 17097.276456127987 2023-09-14T08:11:47+00:00 52.1297600 4.9128100 -1.24 17108.449875074686 2023-09-14T08:11:54+00:00 52.1297600 4.9125600 -0.55 17125.530291088107 2023-09-14T08:12:01+00:00 52.1298900 4.9123100 -0.29 17147.915006132243 2023-09-14T08:12:09+00:00 52.1297500 4.9118300 -1.29 17184.222712841995 2023-09-14T08:12:16+00:00 52.1298000 4.9118300 -1.29 17189.78749681422 2023-09-14T08:12:23+00:00 52.1298400 4.9118500 -1.29 17194.44430903944 2023-09-14T08:12:30+00:00 52.1298800 4.9120300 -1.1500000000000001 17207.523162933998 2023-09-14T08:12:38+00:00 52.1299300 4.9121000 -1.1500000000000001 17214.860678569163 2023-09-14T08:12:45+00:00 52.1300200 4.9121400 -1.1500000000000001 17225.243403957662 2023-09-14T08:12:52+00:00 52.1301500 4.9121700 -1.18 17239.856299330026 2023-09-14T08:13:00+00:00 52.1303500 4.9122500 -1.18 17262.7766551735 2023-09-14T08:13:07+00:00 52.1306200 4.9122400 -1.16 17292.834254214406 2023-09-14T08:13:14+00:00 52.1311300 4.9121800 -1.5 17349.742877806435 2023-09-14T08:13:22+00:00 52.1318600 4.9121367 -1.58 17431.04264097009 2023-09-14T08:13:29+00:00 52.1325900 4.9120933 -1.5 17512.342404133782 2023-09-14T08:13:36+00:00 52.1333200 4.9120500 -1.24 17593.642171267722 2023-09-14T08:13:43+00:00 52.1339900 4.9120250 -1.33 17668.229850775733 2023-09-14T08:13:51+00:00 52.1346600 4.9120000 -1.16 17742.81749320901 2023-09-14T08:13:58+00:00 52.1355017 4.9119567 -1.24 17836.53811531903 2023-09-14T08:14:05+00:00 52.1363433 4.9119133 -0.99 17930.258737427237 2023-09-14T08:14:13+00:00 52.1371850 4.9118700 -1.07 18023.97935954009 2023-09-14T08:14:20+00:00 52.1380267 4.9118267 -1.16 18117.69998165059 2023-09-14T08:14:27+00:00 52.1388683 4.9117833 -1.28 18211.420603758852 2023-09-14T08:14:34+00:00 52.1397100 4.9117400 -1.33 18305.141224688483 2023-09-14T08:14:42+00:00 52.1405700 4.9116833 -1.29 18400.933741914112 2023-09-14T08:14:49+00:00 52.1414300 4.9116267 -1.2300000000000002 18496.726259141127 2023-09-14T08:14:56+00:00 52.1422900 4.9115700 -1.17 18592.518765223762 2023-09-14T08:15:04+00:00 52.1429600 4.9114950 -1.24 18667.2626209773 2023-09-14T08:15:11+00:00 52.1436300 4.9114200 -0.84 18742.006469270884 2023-09-14T08:15:18+00:00 52.1437700 4.9112500 -1.06 18761.438307215685 2023-09-14T08:15:26+00:00 52.1438400 4.9112200 -1.28 18769.493950263204 2023-09-14T08:15:33+00:00 52.1439000 4.9112200 -1.28 18776.171691029398 2023-09-14T08:15:40+00:00 52.1439800 4.9112600 -1.28 18785.485061367333 2023-09-14T08:15:47+00:00 52.1440400 4.9113500 -1.28 18794.561273223877 2023-09-14T08:15:55+00:00 52.1441100 4.9114000 -1.75 18803.067570591866 2023-09-14T08:16:02+00:00 52.1446800 4.9113700 -1.98 18866.539179416915 2023-09-14T08:16:09+00:00 52.1452500 4.9113400 -1.9400000000000002 18930.01080615521 2023-09-14T08:16:17+00:00 52.1460400 4.9113600 -1.98 19017.94500267248 2023-09-14T08:16:24+00:00 52.1468267 4.9113333 -1.9500000000000002 19105.51654033006 2023-09-14T08:16:31+00:00 52.1476133 4.9113067 -1.59 19193.088077987086 2023-09-14T08:16:39+00:00 52.1484000 4.9112800 -1.5 19280.659624564207 2023-09-14T08:16:46+00:00 52.1486800 4.9112500 -1.54 19311.8896905172 2023-09-14T08:16:53+00:00 52.1493700 4.9110900 -1.93 19389.457176957952 2023-09-14T08:17:00+00:00 52.1497000 4.9110500 -1.97 19426.286195930603 2023-09-14T08:17:08+00:00 52.1502950 4.9110600 -1.76 19492.510635312825 2023-09-14T08:17:15+00:00 52.1508900 4.9110700 -1.62 19558.735096685305 2023-09-14T08:17:22+00:00 52.1514000 4.9110500 -1.67 19615.51232247834 2023-09-14T08:17:30+00:00 52.1517800 4.9110000 -1.75 19657.942285377245 2023-09-14T08:17:37+00:00 52.1520700 4.9109400 -1.75 19690.477057369517 2023-09-14T08:17:44+00:00 52.1527300 4.9108700 -1.78 19764.087573283203 2023-09-14T08:17:52+00:00 52.1534800 4.9108400 -1.75 19847.584467299566 2023-09-14T08:17:59+00:00 52.1542100 4.9108700 -1.77 19928.85613526846 2023-09-14T08:18:06+00:00 52.1550400 4.9109700 -1.75 20021.48357992793 2023-09-14T08:18:13+00:00 52.1557400 4.9109450 -1.9400000000000002 20099.409251548666 2023-09-14T08:18:21+00:00 52.1564400 4.9109200 -2.2900000000000005 20177.33492316682 2023-09-14T08:18:28+00:00 52.1571400 4.9108950 -2.4200000000000004 20255.26059478875 2023-09-14T08:18:35+00:00 52.1578400 4.9108700 -2.5300000000000002 20333.186278308658 2023-09-14T08:18:43+00:00 52.1582100 4.9108300 -2.65 20374.456148482757 2023-09-14T08:18:50+00:00 52.1585000 4.9108500 -2.7 20406.760770295718 2023-09-14T08:18:57+00:00 52.1591800 4.9107700 -2.48 20482.63868800803 2023-09-14T08:19:05+00:00 52.1593700 4.9107200 -2.48 20504.05865663886 2023-09-14T08:19:12+00:00 52.1597700 4.9105600 -2.2800000000000002 20549.897653124284 2023-09-14T08:19:19+00:00 52.1601400 4.9103700 -2.14 20593.071998661308 2023-09-14T08:19:26+00:00 52.1605200 4.9101000 -1.67 20639.207266387933 2023-09-14T08:19:34+00:00 52.1608400 4.9098400 -1.0 20679.000604080222 2023-09-14T08:19:41+00:00 52.1610600 4.9096200 -0.5 20707.725598732508 2023-09-14T08:19:48+00:00 52.1611500 4.9094400 -0.5 20723.57987477901 2023-09-14T08:19:56+00:00 52.1612200 4.9091300 0.30000000000000004 20746.13298225569 2023-09-14T08:20:03+00:00 52.1612600 4.9090800 0.7300000000000001 20751.74296461629 2023-09-14T08:20:10+00:00 52.1614400 4.9090300 0.8200000000000001 20772.06494963155 2023-09-14T08:20:18+00:00 52.1615100 4.9091600 0.8200000000000001 20783.87466350645 2023-09-14T08:20:25+00:00 52.1616300 4.9092300 0.9500000000000001 20798.059468634183 2023-09-14T08:20:32+00:00 52.1617000 4.9092200 0.9500000000000001 20805.880023925118 2023-09-14T08:20:39+00:00 52.1618500 4.9091200 0.9600000000000001 20823.91645407922 2023-09-14T08:20:47+00:00 52.1621100 4.9088000 0.68 20860.17441105351 2023-09-14T08:20:54+00:00 52.1622900 4.9086900 0.8600000000000001 20881.569007215832 2023-09-14T08:21:01+00:00 52.1630300 4.9081800 0.25 20970.985378147925 2023-09-14T08:21:09+00:00 52.1632400 4.9080200 -0.04 20996.78407338935 2023-09-14T08:21:16+00:00 52.1636900 4.9076900 -0.88 21051.7009698616 2023-09-14T08:21:23+00:00 52.1641400 4.9073600 -1.06 21106.617897470376 2023-09-14T08:21:31+00:00 52.1649100 4.9068700 -1.41 21198.612969290483 2023-09-14T08:21:38+00:00 52.1654000 4.9066150 -1.79 21255.858897317452 2023-09-14T08:21:45+00:00 52.1658900 4.9063600 -1.84 21313.104801039226 2023-09-14T08:21:52+00:00 52.1663850 4.9060850 -1.77 21371.306890301727 2023-09-14T08:22:00+00:00 52.1668800 4.9058100 -1.7000000000000002 21429.508993091353 2023-09-14T08:22:07+00:00 52.1674967 4.9054967 -1.67 21501.39706338967 2023-09-14T08:22:14+00:00 52.1681133 4.9051833 -1.75 21573.28513368961 2023-09-14T08:22:22+00:00 52.1687300 4.9048700 -1.75 21645.17319296296 2023-09-14T08:22:29+00:00 52.1695300 4.9045600 -1.5 21736.689824503486 2023-09-14T08:22:36+00:00 52.1698200 4.9044800 -1.24 21769.424279892883 2023-09-14T08:22:43+00:00 52.1707000 4.9043200 -0.58 21867.97153820424 2023-09-14T08:22:51+00:00 52.1714500 4.9043000 -0.04 21951.454460562243 2023-09-14T08:22:58+00:00 52.1717900 4.9042700 -0.8500000000000001 21989.350356904164 2023-09-14T08:23:05+00:00 52.1722500 4.9043200 -1.29 22040.659997248393 2023-09-14T08:23:13+00:00 52.1723900 4.9042800 -1.77 22056.478788866105 2023-09-14T08:23:20+00:00 52.1724400 4.9042200 -1.77 22063.38812394194 2023-09-14T08:23:27+00:00 52.1725400 4.9039600 -2.08 22084.335887779278 2023-09-14T08:23:35+00:00 52.1727100 4.9028100 -1.59 22165.07826881104 2023-09-14T08:23:42+00:00 52.1732750 4.9030300 -2.2900000000000005 22229.728370802684 2023-09-14T08:23:49+00:00 52.1738400 4.9032500 -2.35 22294.378478415325 2023-09-14T08:23:56+00:00 52.1745100 4.9035500 -2.31 22371.706813480734 2023-09-14T08:24:04+00:00 52.1751600 4.9039300 -2.4899999999999998 22448.55775158408 2023-09-14T08:24:11+00:00 52.1755000 4.9043100 -2.2 22494.433287690706 2023-09-14T08:24:18+00:00 52.1756200 4.9044100 -1.68 22509.431668946047 2023-09-14T08:24:26+00:00 52.1757100 4.9044600 -1.68 22520.013638624463 2023-09-14T08:24:33+00:00 52.1758400 4.9037400 -1.67 22571.240044511105 2023-09-14T08:24:40+00:00 52.1759700 4.9030200 -1.5 22622.46645450703 2023-09-14T08:24:48+00:00 52.1760200 4.9030400 -1.5 22628.196208981568 2023-09-14T08:24:55+00:00 52.1762200 4.9018700 -1.75 22711.093527893878 2023-09-14T08:25:02+00:00 52.1764200 4.9007000 -0.54 22793.99084855739 2023-09-14T08:25:09+00:00 52.1765800 4.8997233 -1.24 22862.985675719156 2023-09-14T08:25:17+00:00 52.1767400 4.8987467 -1.9200000000000002 22931.980502881273 2023-09-14T08:25:24+00:00 52.1769000 4.8977700 -1.87 23000.975342038935 2023-09-14T08:25:31+00:00 52.1769700 4.8975100 -1.84 23020.35506240103 2023-09-14T08:25:39+00:00 52.1771600 4.8961200 -1.93 23117.54954269963 2023-09-14T08:25:46+00:00 52.1771900 4.8955900 -2.0 23153.875249358836 2023-09-14T08:25:53+00:00 52.1772020 4.8941840 -2.2600000000000002 23249.842449047213 2023-09-14T08:26:01+00:00 52.1772141 4.8927780 -3.16 23345.80964873542 2023-09-14T08:26:08+00:00 52.1772261 4.8913720 -3.16 23441.776848423742 2023-09-14T08:26:15+00:00 52.1772380 4.8899660 -3.2 23537.74404811203 2023-09-14T08:26:22+00:00 52.1772500 4.8885600 -3.16 23633.711242877907 2023-09-14T08:26:30+00:00 52.1773000 4.8881000 -3.2900000000000005 23665.595057641072 2023-09-14T08:26:37+00:00 52.1774600 4.8869500 -3.16 23746.075319862506 2023-09-14T08:26:44+00:00 52.1776200 4.8858000 -2.9899999999999998 23826.555582084595 2023-09-14T08:26:52+00:00 52.1777800 4.8846500 -3.02 23907.035844306425 2023-09-14T08:26:59+00:00 52.1779400 4.8835000 -3.8100000000000005 23987.516099558503 2023-09-14T08:27:06+00:00 52.1780600 4.8829500 -3.72 24027.357491811534 2023-09-14T08:27:14+00:00 52.1782100 4.8825300 -3.85 24060.528601112535 2023-09-14T08:27:21+00:00 52.1786700 4.8813860 -2.9899999999999998 24153.890351253915 2023-09-14T08:27:28+00:00 52.1791300 4.8802421 -2.9000000000000004 24247.252101394934 2023-09-14T08:27:35+00:00 52.1795900 4.8790981 -2.4400000000000004 24340.61385153609 2023-09-14T08:27:43+00:00 52.1800500 4.8779540 -2.31 24433.975601676866 2023-09-14T08:27:50+00:00 52.1805100 4.8768100 -2.31 24527.337356358305 2023-09-14T08:27:57+00:00 52.1805900 4.8767400 -2.31 24537.44158275232 2023-09-14T08:28:05+00:00 52.1806200 4.8766800 -2.31 24542.724950126885 2023-09-14T08:28:12+00:00 52.1806500 4.8765100 -2.35 24554.797270398616 2023-09-14T08:28:19+00:00 52.1806900 4.8764300 -2.35 24561.84175404717 2023-09-14T08:28:27+00:00 52.1809450 4.8755750 -2.31 24626.725678394007 2023-09-14T08:28:34+00:00 52.1812000 4.8747200 -2.2 24691.609602790588 2023-09-14T08:28:41+00:00 52.1814825 4.8736750 -2.5300000000000002 24769.545795916067 2023-09-14T08:28:48+00:00 52.1817650 4.8726300 -2.45 24847.481989042102 2023-09-14T08:28:56+00:00 52.1820475 4.8715850 -2.9800000000000004 24925.4181821682 2023-09-14T08:29:03+00:00 52.1823300 4.8705400 -2.9899999999999998 25003.354381975336 2023-09-14T08:29:10+00:00 52.1826375 4.8692075 -2.5100000000000002 25100.511423204327 2023-09-14T08:29:18+00:00 52.1829450 4.8678750 -2.65 25197.668464433602 2023-09-14T08:29:25+00:00 52.1832525 4.8665425 -2.67 25294.825505662207 2023-09-14T08:29:32+00:00 52.1835600 4.8652100 -2.56 25391.98254792081 2023-09-14T08:29:39+00:00 52.1836600 4.8642200 -2.3000000000000003 25460.449846161326 2023-09-14T08:29:47+00:00 52.1837533 4.8628633 -2.85 25553.608060181657 2023-09-14T08:29:54+00:00 52.1838467 4.8615067 -2.85 25646.76627420213 2023-09-14T08:30:01+00:00 52.1839400 4.8601500 -2.68 25739.924471844133 2023-09-14T08:30:09+00:00 52.1840625 4.8590550 -2.36 25815.878912634045 2023-09-14T08:30:16+00:00 52.1841850 4.8579600 -2.19 25891.833353424183 2023-09-14T08:30:23+00:00 52.1843075 4.8568650 -2.4899999999999998 25967.78779421449 2023-09-14T08:30:31+00:00 52.1844300 4.8557700 -2.47 26043.742234278536 2023-09-14T08:30:38+00:00 52.1844800 4.8555000 -2.48 26062.988476181217 2023-09-14T08:30:45+00:00 52.1845600 4.8552500 -2.58 26082.231623941552 2023-09-14T08:30:52+00:00 52.1850800 4.8542067 -2.52 26173.98052249499 2023-09-14T08:31:00+00:00 52.1856000 4.8531634 -3.17 26265.729421047723 2023-09-14T08:31:07+00:00 52.1861200 4.8521200 -2.89 26357.47830768166 2023-09-14T08:31:14+00:00 52.1861600 4.8520900 -2.48 26362.37822612941 2023-09-14T08:31:22+00:00 52.1862100 4.8521000 -2.48 26367.98468879923 2023-09-14T08:31:29+00:00 52.1862400 4.8521400 -2.48 26372.297192735896 2023-09-14T08:31:36+00:00 52.1862800 4.8520800 -2.48 26378.34536742366 2023-09-14T08:31:44+00:00 52.1856467 4.8510749 -2.2 26476.68937004955 2023-09-14T08:31:51+00:00 52.1850134 4.8500699 -2.12 26575.033372675483 2023-09-14T08:31:58+00:00 52.1843800 4.8490649 -2.14 26673.37737530171 2023-09-14T08:32:05+00:00 52.1837467 4.8480599 -2.3000000000000003 26771.7213779281 2023-09-14T08:32:13+00:00 52.1831134 4.8470549 -2.14 26870.06538055499 2023-09-14T08:32:20+00:00 52.1824800 4.8460500 -1.87 26968.40938561616 2023-09-14T08:32:27+00:00 52.1824200 4.8459300 -1.87 26978.975857073652 2023-09-14T08:32:35+00:00 52.1823900 4.8458100 -2.0 26987.819289013234 2023-09-14T08:32:42+00:00 52.1823700 4.8456100 -2.0 27001.647801958163 2023-09-14T08:32:49+00:00 52.1823800 4.8453600 -2.02 27018.744305230903 2023-09-14T08:32:57+00:00 52.1824900 4.8450500 -2.0 27043.18606002141 2023-09-14T08:33:04+00:00 52.1830100 4.8442800 -2.14 27121.354428380775 2023-09-14T08:33:11+00:00 52.1835300 4.8435100 -2.0900000000000003 27199.522796739864 2023-09-14T08:33:18+00:00 52.1840500 4.8427400 -1.97 27277.69115953598 2023-09-14T08:33:26+00:00 52.1845250 4.8420000 -2.56 27350.797853226966 2023-09-14T08:33:33+00:00 52.1850000 4.8412600 -1.9400000000000002 27423.904538130555 2023-09-14T08:33:40+00:00 52.1851600 4.8411200 -1.93 27444.112530838753 2023-09-14T08:33:48+00:00 52.1858380 4.8404480 -2.2800000000000002 27532.41035632554 2023-09-14T08:33:55+00:00 52.1865160 4.8397761 -2.4200000000000004 27620.708181811526 2023-09-14T08:34:02+00:00 52.1871940 4.8391041 -2.14 27709.00600729907 2023-09-14T08:34:10+00:00 52.1878720 4.8384320 -2.12 27797.303832783775 2023-09-14T08:34:17+00:00 52.1885500 4.8377600 -2.41 27885.60166226446 2023-09-14T08:34:24+00:00 52.1887400 4.8376900 -2.7 27907.280520938457 2023-09-14T08:34:31+00:00 52.1888800 4.8377600 -3.4000000000000004 27923.577506174675 2023-09-14T08:34:39+00:00 52.1890000 4.8378700 -3.67 27938.897423606675 2023-09-14T08:34:46+00:00 52.1895940 4.8387460 -5.25 28028.01935189599 2023-09-14T08:34:53+00:00 52.1901880 4.8396219 -5.4 28117.141280184034 2023-09-14T08:35:01+00:00 52.1907820 4.8404979 -5.59 28206.263208472552 2023-09-14T08:35:08+00:00 52.1913760 4.8413740 -5.0600000000000005 28295.38513676097 2023-09-14T08:35:15+00:00 52.1919700 4.8422500 -5.64 28384.50707291098 2023-09-14T08:35:23+00:00 52.1925450 4.8431150 -5.64 28471.55948837465 2023-09-14T08:35:30+00:00 52.1931200 4.8439800 -5.0 28558.61191030622 2023-09-14T08:35:37+00:00 52.1936133 4.8430867 -5.12 28640.642945806878 2023-09-14T08:35:44+00:00 52.1941067 4.8421934 -5.0200000000000005 28722.67398130857 2023-09-14T08:35:52+00:00 52.1946000 4.8413000 -5.04 28804.705014977102 2023-09-14T08:35:59+00:00 52.1952073 4.8402211 -5.0600000000000005 28904.638832364395 2023-09-14T08:36:06+00:00 52.1958146 4.8391421 -4.95 29004.572649754635 2023-09-14T08:36:14+00:00 52.1964219 4.8380631 -4.83 29104.506467143594 2023-09-14T08:36:21+00:00 52.1970292 4.8369840 -4.81 29204.440284531236 2023-09-14T08:36:28+00:00 52.1976365 4.8359050 -4.62 29304.374101921003 2023-09-14T08:36:35+00:00 52.1982438 4.8348259 -4.66 29404.30791930921 2023-09-14T08:36:43+00:00 52.1988510 4.8337468 -4.62 29504.24173669694 2023-09-14T08:36:50+00:00 52.1994583 4.8326676 -4.66 29604.175554086483 2023-09-14T08:36:57+00:00 52.2000655 4.8315884 -4.62 29704.109371475268 2023-09-14T08:37:05+00:00 52.2006728 4.8305092 -4.49 29804.043188864478 2023-09-14T08:37:12+00:00 52.2012800 4.8294300 -4.28 29903.977005068868 2023-09-14T08:37:19+00:00 52.2018643 4.8283858 -4.7 30000.425651859965 2023-09-14T08:37:27+00:00 52.2024486 4.8273416 -4.7 30096.874298650506 2023-09-14T08:37:34+00:00 52.2030329 4.8262973 -5.0600000000000005 30193.322945441276 2023-09-14T08:37:41+00:00 52.2036172 4.8252530 -5.0600000000000005 30289.771592231285 2023-09-14T08:37:48+00:00 52.2042015 4.8242087 -4.87 30386.220239021462 2023-09-14T08:37:56+00:00 52.2047857 4.8231644 -5.23 30482.668885812953 2023-09-14T08:38:03+00:00 52.2053700 4.8221200 -4.81 30579.11752653622 2023-09-14T08:38:10+00:00 52.2059300 4.8211300 -4.79 30671.007371812226 2023-09-14T08:38:18+00:00 52.2064900 4.8201400 -4.96 30762.897217088812 2023-09-14T08:38:25+00:00 52.2070500 4.8191500 -2.83 30854.787054978613 2023-09-14T08:38:32+00:00 52.2071700 4.8190100 -2.7800000000000002 30871.20476475791 2023-09-14T08:38:40+00:00 52.2073800 4.8189200 -2.6400000000000006 30895.369466040338 2023-09-14T08:38:47+00:00 52.2077800 4.8189400 -2.67 30939.9086301761 2023-09-14T08:38:54+00:00 52.2085850 4.8187000 -2.65 31030.984568405278 2023-09-14T08:39:01+00:00 52.2093900 4.8184600 -2.48 31122.060508970975 2023-09-14T08:39:09+00:00 52.2101700 4.8185300 -1.75 31209.002304513822 2023-09-14T08:39:16+00:00 52.2102500 4.8185100 -1.75 31218.009826957565 2023-09-14T08:39:23+00:00 52.2107200 4.8177100 -2.08 31293.5930985644 2023-09-14T08:39:31+00:00 52.2109200 4.8180000 -2.0900000000000003 31323.369052397713 2023-09-14T08:39:38+00:00 52.2111900 4.8183400 -1.9400000000000002 31361.32465214241 2023-09-14T08:39:45+00:00 52.2117740 4.8190340 -1.86 31441.726209216595 2023-09-14T08:39:53+00:00 52.2123580 4.8197279 -1.9400000000000002 31522.12776629044 2023-09-14T08:40:00+00:00 52.2129420 4.8204219 -2.16 31602.529323365252 2023-09-14T08:40:07+00:00 52.2135260 4.8211160 -2.2 31682.930880439137 2023-09-14T08:40:14+00:00 52.2141100 4.8218100 -2.0100000000000002 31763.332444736137 2023-09-14T08:40:22+00:00 52.2145400 4.8223500 -0.99 31823.716931185132 2023-09-14T08:40:29+00:00 52.2149300 4.8227500 -0.64 31874.981242972786 2023-09-14T08:40:36+00:00 52.2152600 4.8231400 -0.7200000000000001 31920.326321299577 2023-09-14T08:40:44+00:00 52.2155600 4.8236700 -1.33 31969.529628175733 2023-09-14T08:40:51+00:00 52.2159500 4.8244400 -2.18 32037.65385651927 2023-09-14T08:40:58+00:00 52.2162200 4.8249100 -3.0 32081.58706155882 2023-09-14T08:41:06+00:00 52.2165850 4.8254000 -2.87 32134.185588390934 2023-09-14T08:41:13+00:00 52.2169500 4.8258900 -2.9800000000000004 32186.784139872303 2023-09-14T08:41:20+00:00 52.2173700 4.8265550 -2.69 32251.908204851126 2023-09-14T08:41:27+00:00 52.2177900 4.8272200 -2.8100000000000005 32317.032273410983 2023-09-14T08:41:35+00:00 52.2182700 4.8279100 -3.18 32388.218391645154 2023-09-14T08:41:42+00:00 52.2184000 4.8280100 -2.9899999999999998 32404.213037275724 2023-09-14T08:41:49+00:00 52.2192000 4.8283300 -2.9000000000000004 32495.884102756954 2023-09-14T08:41:57+00:00 52.2199900 4.8285600 -3.5 32585.195305997895 2023-09-14T08:42:04+00:00 52.2207660 4.8287360 -3.56 32672.39039651153 2023-09-14T08:42:11+00:00 52.2215420 4.8289120 -3.4800000000000004 32759.58548702418 2023-09-14T08:42:19+00:00 52.2223180 4.8290880 -3.16 32846.780577536876 2023-09-14T08:42:26+00:00 52.2230940 4.8292640 -3.67 32933.97566805065 2023-09-14T08:42:33+00:00 52.2238700 4.8294400 -3.67 33021.170758929045 2023-09-14T08:42:40+00:00 52.2240000 4.8295000 -3.67 33036.206348715255 2023-09-14T08:42:48+00:00 52.2241700 4.8296100 -3.54 33056.55870454952 2023-09-14T08:42:55+00:00 52.2242800 4.8297000 -3.54 33070.25281783061 2023-09-14T08:43:02+00:00 52.2244500 4.8298800 -3.5 33092.804376610555 2023-09-14T08:43:10+00:00 52.2251180 4.8307279 -3.47 33186.98193345008 2023-09-14T08:43:17+00:00 52.2257860 4.8315759 -2.82 33281.15949028798 2023-09-14T08:43:24+00:00 52.2264540 4.8324239 -2.82 33375.337047126384 2023-09-14T08:43:32+00:00 52.2271220 4.8332719 -2.82 33469.51460396366 2023-09-14T08:43:39+00:00 52.2277900 4.8341200 -2.5300000000000002 33563.69216270477 2023-09-14T08:43:46+00:00 52.2281400 4.8345300 -2.14 33611.63569536576 2023-09-14T08:43:53+00:00 52.2287500 4.8353200 -1.5 33698.292533517415 2023-09-14T08:44:01+00:00 52.2288900 4.8355400 -1.33 33719.91889848944 2023-09-14T08:44:08+00:00 52.2290900 4.8360300 -0.88 33760.059028405914 2023-09-14T08:44:15+00:00 52.2293000 4.8362500 -0.8 33787.82898887993 2023-09-14T08:44:23+00:00 52.2294200 4.8366100 -1.35 33815.76854493472 2023-09-14T08:44:30+00:00 52.2294200 4.8368800 -1.87 33834.174105404716 2023-09-14T08:44:37+00:00 52.2294000 4.8370400 -1.87 33845.305923210144 2023-09-14T08:44:44+00:00 52.2292900 4.8375200 -2.5700000000000003 33880.24224577314 2023-09-14T08:44:52+00:00 52.2290200 4.8384600 -4.45 33951.01731754812 2023-09-14T08:44:59+00:00 52.2290200 4.8386800 -4.53 33966.014576014844 2023-09-14T08:45:06+00:00 52.2287700 4.8396800 -4.0200000000000005 34039.643767730086 2023-09-14T08:45:14+00:00 52.2287200 4.8399500 -3.87 34058.872438461374 2023-09-14T08:45:21+00:00 52.2286900 4.8404000 -3.22 34089.73003557373 2023-09-14T08:45:28+00:00 52.2286400 4.8407100 -3.24 34111.58310269719 2023-09-14T08:45:36+00:00 52.2284100 4.8416500 -3.5700000000000003 34180.58698080387 2023-09-14T08:45:43+00:00 52.2281800 4.8425900 -4.32 34249.59085891128 2023-09-14T08:45:50+00:00 52.2279500 4.8435300 -4.0200000000000005 34318.5947392796 2023-09-14T08:45:57+00:00 52.2280300 4.8436000 -4.28 34328.696556801835 2023-09-14T08:46:05+00:00 52.2280900 4.8436900 -4.28 34337.76491085436 2023-09-14T08:46:12+00:00 52.2284500 4.8446900 -4.23 34416.83790358069 2023-09-14T08:46:19+00:00 52.2285400 4.8448700 -4.79 34432.677753401746 2023-09-14T08:46:27+00:00 52.2287400 4.8450600 -4.96 34458.43102331362 2023-09-14T08:46:34+00:00 52.2287900 4.8455200 -5.34 34490.27904152272 2023-09-14T08:46:41+00:00 52.2288800 4.8459100 -5.48 34518.68953951683 2023-09-14T08:46:49+00:00 52.2289600 4.8461300 -5.59 34536.13069302291 2023-09-14T08:46:56+00:00 52.2295200 4.8472732 -5.21 34635.922951349174 2023-09-14T08:47:03+00:00 52.2300801 4.8484165 -5.12 34735.7152096745 2023-09-14T08:47:10+00:00 52.2306401 4.8495597 -5.15 34835.507468 2023-09-14T08:47:18+00:00 52.2312001 4.8507030 -5.12 34935.29972632615 2023-09-14T08:47:25+00:00 52.2317601 4.8518464 -5.12 35035.0919846512 2023-09-14T08:47:32+00:00 52.2323201 4.8529897 -5.17 35134.88424297734 2023-09-14T08:47:40+00:00 52.2328801 4.8541331 -5.0200000000000005 35234.67650130305 2023-09-14T08:47:47+00:00 52.2334400 4.8552766 -4.79 35334.4687596285 2023-09-14T08:47:54+00:00 52.2340000 4.8564200 -4.81 35434.26101631147 2023-09-14T08:48:02+00:00 52.2345234 4.8574816 -5.15 35527.15221479019 2023-09-14T08:48:09+00:00 52.2350467 4.8585432 -5.0600000000000005 35620.04341326878 2023-09-14T08:48:16+00:00 52.2355700 4.8596049 -5.32 35712.93461174761 2023-09-14T08:48:23+00:00 52.2360934 4.8606666 -5.34 35805.82581022714 2023-09-14T08:48:31+00:00 52.2366167 4.8617283 -5.29 35898.71700870587 2023-09-14T08:48:38+00:00 52.2371400 4.8627900 -5.12 35991.608202132855 2023-09-14T08:48:45+00:00 52.2376720 4.8638599 -4.96 36085.54380117119 2023-09-14T08:48:53+00:00 52.2382040 4.8649299 -5.04 36179.47940020785 2023-09-14T08:49:00+00:00 52.2387360 4.8659999 -5.0 36273.41499924464 2023-09-14T08:49:07+00:00 52.2392680 4.8670699 -5.33 36367.35059828289 2023-09-14T08:49:15+00:00 52.2398000 4.8681400 -5.44 36461.28620036489 2023-09-14T08:49:22+00:00 52.2402940 4.8691560 -5.53 36549.700950637736 2023-09-14T08:49:29+00:00 52.2407880 4.8701719 -5.59 36638.115700910355 2023-09-14T08:49:36+00:00 52.2412820 4.8711879 -5.91 36726.53045118437 2023-09-14T08:49:44+00:00 52.2417760 4.8722040 -4.9799999999999995 36814.945201455506 2023-09-14T08:49:51+00:00 52.2422700 4.8732200 -4.49 36903.35995447142 2023-09-14T08:49:58+00:00 52.2428050 4.8727300 -5.0 36971.62749783574 2023-09-14T08:50:06+00:00 52.2433400 4.8722400 -4.55 37039.89504671147 2023-09-14T08:50:13+00:00 52.2435500 4.8720900 -4.750000000000001 37065.40476354171 2023-09-14T08:50:20+00:00 52.2436000 4.8722200 -4.750000000000001 37075.86663068476 2023-09-14T08:50:28+00:00 52.2436121 4.8736630 -5.970000000000001 37174.211640278445 2023-09-14T08:50:35+00:00 52.2436241 4.8751060 -5.95 37272.55664987222 2023-09-14T08:50:42+00:00 52.2436362 4.8765490 -5.87 37370.90165946584 2023-09-14T08:50:49+00:00 52.2436482 4.8779920 -5.890000000000001 37469.24666905953 2023-09-14T08:50:57+00:00 52.2436602 4.8794350 -5.64 37567.59167865322 2023-09-14T08:51:04+00:00 52.2436722 4.8808780 -5.5 37665.9366882469 2023-09-14T08:51:11+00:00 52.2436842 4.8823210 -5.32 37764.28169784056 2023-09-14T08:51:19+00:00 52.2436961 4.8837640 -5.29 37862.62670743431 2023-09-14T08:51:26+00:00 52.2437081 4.8852070 -5.36 37960.97171702799 2023-09-14T08:51:33+00:00 52.2437200 4.8866500 -5.04 38059.316729220394 2023-09-14T08:51:40+00:00 52.2437400 4.8872100 -5.12 38097.543780305066 2023-09-14T08:51:48+00:00 52.2437512 4.8886356 -5.12 38194.698523100786 2023-09-14T08:51:55+00:00 52.2437623 4.8900611 -5.12 38291.853265896505 2023-09-14T08:52:02+00:00 52.2437735 4.8914867 -5.0 38389.0080086922 2023-09-14T08:52:10+00:00 52.2437846 4.8929122 -5.25 38486.162751487886 2023-09-14T08:52:17+00:00 52.2437957 4.8943378 -5.3 38583.31749428355 2023-09-14T08:52:24+00:00 52.2438068 4.8957633 -5.72 38680.472237079215 2023-09-14T08:52:32+00:00 52.2438179 4.8971889 -5.64 38777.62697987493 2023-09-14T08:52:39+00:00 52.2438290 4.8986144 -5.29 38874.78172267064 2023-09-14T08:52:46+00:00 52.2438400 4.9000400 -5.23 38971.936461204656 2023-09-14T08:52:53+00:00 52.2438567 4.9012500 -5.66 39054.41466118842 2023-09-14T08:53:01+00:00 52.2438733 4.9024600 -5.970000000000001 39136.892861172186 2023-09-14T08:53:08+00:00 52.2438900 4.9036700 -5.13 39219.37105939151 2023-09-14T08:53:15+00:00 52.2433600 4.9036700 -5.19 39278.35776949568 2023-09-14T08:53:23+00:00 52.2424860 4.9036880 -5.44 39375.637928936114 2023-09-14T08:53:30+00:00 52.2416120 4.9037060 -5.4 39472.91808837781 2023-09-14T08:53:37+00:00 52.2407380 4.9037240 -5.32 39570.198247815264 2023-09-14T08:53:45+00:00 52.2398640 4.9037420 -5.3100000000000005 39667.4784072564 2023-09-14T08:53:52+00:00 52.2389900 4.9037600 -5.59 39764.758566696495 2023-09-14T08:53:59+00:00 52.2381160 4.9037780 -5.760000000000001 39862.03872613636 2023-09-14T08:54:06+00:00 52.2372420 4.9037960 -5.25 39959.318885576016 2023-09-14T08:54:14+00:00 52.2363680 4.9038140 -5.3100000000000005 40056.599045015486 2023-09-14T08:54:21+00:00 52.2354940 4.9038320 -5.44 40153.879204456374 2023-09-14T08:54:28+00:00 52.2346200 4.9038500 -4.96 40251.15936332691 2023-09-14T08:54:36+00:00 52.2337800 4.9038709 -5.13 40344.65859858584 2023-09-14T08:54:43+00:00 52.2329400 4.9038918 -5.3 40438.15783384312 2023-09-14T08:54:50+00:00 52.2321000 4.9039127 -5.4 40531.657069101944 2023-09-14T08:54:58+00:00 52.2312600 4.9039336 -5.4 40625.15630435995 2023-09-14T08:55:05+00:00 52.2304200 4.9039546 -5.4 40718.65553961797 2023-09-14T08:55:12+00:00 52.2295800 4.9039755 -5.38 40812.15477487682 2023-09-14T08:55:19+00:00 52.2287400 4.9039964 -5.59 40905.654010134946 2023-09-14T08:55:27+00:00 52.2279000 4.9040173 -5.890000000000001 40999.15324539396 2023-09-14T08:55:34+00:00 52.2270600 4.9040382 -5.68 41092.652480653094 2023-09-14T08:55:41+00:00 52.2262200 4.9040591 -5.46 41186.15171591159 2023-09-14T08:55:49+00:00 52.2253800 4.9040800 -5.36 41279.650952772616 2023-09-14T08:55:56+00:00 52.2245050 4.9040850 -5.64 41377.03526478933 2023-09-14T08:56:03+00:00 52.2236300 4.9040900 -5.3100000000000005 41474.41958500932 2023-09-14T08:56:11+00:00 52.2228167 4.9041083 -5.25 41564.94870195148 2023-09-14T08:56:18+00:00 52.2220033 4.9041267 -5.140000000000001 41655.47781889301 2023-09-14T08:56:25+00:00 52.2211900 4.9041450 -5.64 41746.006935835496 2023-09-14T08:56:32+00:00 52.2203767 4.9041633 -5.890000000000001 41836.53605277739 2023-09-14T08:56:40+00:00 52.2195633 4.9041817 -5.95 41927.065169718706 2023-09-14T08:56:47+00:00 52.2187500 4.9042000 -6.46 42017.5942814025 2023-09-14T08:56:54+00:00 52.2179500 4.9042050 -6.65 42106.63148741164 2023-09-14T08:57:02+00:00 52.2171500 4.9042100 -6.0200000000000005 42195.668673972636 2023-09-14T08:57:09+00:00 52.2170200 4.9042000 -6.0200000000000005 42210.15317132702 2023-09-14T08:57:16+00:00 52.2168600 4.9041600 -5.72 42228.168153642095 2023-09-14T08:57:24+00:00 52.2164000 4.9040200 -4.9799999999999995 42280.24660350356 2023-09-14T08:57:31+00:00 52.2163500 4.9042000 -5.0 42293.723152590814 2023-09-14T08:57:38+00:00 52.2163100 4.9042400 -5.0 42298.94410210743 2023-09-14T08:57:45+00:00 52.2162200 4.9042300 -5.0 42308.98389653137 2023-09-14T08:57:53+00:00 52.2161800 4.9042400 -5.0 42313.48764383075 2023-09-14T08:58:00+00:00 52.2161700 4.9042500 -5.0 42313.48764383075 2023-09-14T08:58:07+00:00 52.2161500 4.9043100 -5.0 42318.14530460311 2023-09-14T08:58:15+00:00 52.2161400 4.9043600 -4.96 42321.731816056374 2023-09-14T08:58:22+00:00 52.2161450 4.9051800 -5.890000000000001 42377.64966174417 2023-09-14T08:58:29+00:00 52.2161500 4.9060000 -6.21 42433.56751745393 2023-09-14T08:58:36+00:00 52.2161400 4.9067350 -6.23 42483.69889537309 2023-09-14T08:58:44+00:00 52.2161300 4.9074700 -6.17 42533.83025259019 2023-09-14T08:58:51+00:00 52.2161413 4.9087550 -6.2700000000000005 42621.46216278816 2023-09-14T08:58:58+00:00 52.2161526 4.9100400 -5.970000000000001 42709.094072986256 2023-09-14T08:59:06+00:00 52.2161639 4.9113250 -5.83 42796.72598318433 2023-09-14T08:59:13+00:00 52.2161751 4.9126100 -5.66 42884.357893382316 2023-09-14T08:59:20+00:00 52.2161864 4.9138950 -5.61 42971.98980358037 2023-09-14T08:59:28+00:00 52.2161976 4.9151800 -5.38 43059.62171377835 2023-09-14T08:59:35+00:00 52.2162088 4.9164650 -5.33 43147.253623976445 2023-09-14T08:59:42+00:00 52.2162200 4.9177500 -5.33 43234.88553505479 2023-09-14T08:59:49+00:00 52.2162600 4.9184400 -5.53 43282.146072796815 2023-09-14T08:59:57+00:00 52.2162300 4.9191400 -5.25 43329.99498653204 2023-09-14T09:00:04+00:00 52.2162415 4.9204514 -5.2700000000000005 43419.428945460895 2023-09-14T09:00:11+00:00 52.2162529 4.9217629 -5.21 43508.86290438966 2023-09-14T09:00:19+00:00 52.2162644 4.9230743 -5.36 43598.296863318545 2023-09-14T09:00:26+00:00 52.2162758 4.9243857 -5.12 43687.730822247366 2023-09-14T09:00:33+00:00 52.2162872 4.9256971 -3.69 43777.16478117618 2023-09-14T09:00:41+00:00 52.2162986 4.9270086 -1.68 43866.59874010499 2023-09-14T09:00:48+00:00 52.2163100 4.9283200 -0.16 43956.032700871496 2023-09-14T09:00:55+00:00 52.2163800 4.9291700 0.68 44014.51444059306 2023-09-14T09:01:02+00:00 52.2164600 4.9297000 0.75 44051.7350736543 2023-09-14T09:01:10+00:00 52.2165500 4.9301100 0.65 44081.432614269026 2023-09-14T09:01:17+00:00 52.2168900 4.9313500 0.21 44174.06730797465 2023-09-14T09:01:24+00:00 52.2172100 4.9322100 -0.16 44242.67649716705 2023-09-14T09:01:32+00:00 52.2175400 4.9332700 -1.24 44323.75110422168 2023-09-14T09:01:39+00:00 52.2177400 4.9336900 -1.33 44360.0227320697 2023-09-14T09:01:46+00:00 52.2178700 4.9340700 -1.4500000000000002 44389.69949704559 2023-09-14T09:01:54+00:00 52.2173033 4.9344067 -1.67 44456.81521987217 2023-09-14T09:02:01+00:00 52.2167367 4.9347433 -1.67 44523.930942698746 2023-09-14T09:02:08+00:00 52.2161700 4.9350800 -1.67 44591.046646361225 2023-09-14T09:02:15+00:00 52.2156700 4.9353400 -1.67 44649.45048868606 2023-09-14T09:02:23+00:00 52.2156100 4.9353200 -1.67 44656.2660713233 2023-09-14T09:02:30+00:00 52.2155700 4.9353900 -1.67 44662.79317957155 2023-09-14T09:02:37+00:00 52.2150500 4.9357300 -1.67 44725.13821464316 2023-09-14T09:02:45+00:00 52.2143700 4.9361500 -1.75 44806.05726812504 2023-09-14T09:02:52+00:00 52.2138700 4.9364200 -1.67 44864.67196359733 2023-09-14T09:02:59+00:00 52.2133700 4.9366900 -1.93 44923.286685034276 2023-09-14T09:03:07+00:00 52.2132800 4.9367200 -1.93 44933.51008032507 2023-09-14T09:03:14+00:00 52.2131500 4.9367300 -1.93 44947.99458047644 2023-09-14T09:03:21+00:00 52.2130900 4.9367200 -1.9200000000000002 44954.70705101631 2023-09-14T09:03:28+00:00 52.2126700 4.9365000 -1.52 45003.79982209584 2023-09-14T09:03:36+00:00 52.2122500 4.9362100 -1.33 45054.555396013864 2023-09-14T09:03:43+00:00 52.2119300 4.9360900 -1.5 45091.09810657459 2023-09-14T09:03:50+00:00 52.2114600 4.9358400 -1.52 45146.11536766876 2023-09-14T09:03:58+00:00 52.2109900 4.9355900 -1.58 45201.132635138165 2023-09-14T09:04:05+00:00 52.2102500 4.9351733 -1.6 45288.255819181206 2023-09-14T09:04:12+00:00 52.2095100 4.9347567 -1.75 45375.379003223956 2023-09-14T09:04:20+00:00 52.2087700 4.9343400 -1.75 45462.50219316178 2023-09-14T09:04:27+00:00 52.2081350 4.9340100 -1.67 45536.67214495686 2023-09-14T09:04:34+00:00 52.2075000 4.9336800 -1.61 45610.842068252976 2023-09-14T09:04:41+00:00 52.2070250 4.9334100 -1.61 45666.82297276255 2023-09-14T09:04:49+00:00 52.2065500 4.9331400 -1.67 45722.80388362492 2023-09-14T09:04:56+00:00 52.2057233 4.9326933 -1.77 45819.721094241664 2023-09-14T09:05:03+00:00 52.2048967 4.9322467 -1.42 45916.63830485513 2023-09-14T09:05:11+00:00 52.2040700 4.9318000 -1.67 46013.55551303148 2023-09-14T09:05:18+00:00 52.2033800 4.9314050 -1.84 46094.93867864626 2023-09-14T09:05:25+00:00 52.2026900 4.9310100 -1.61 46176.32180702554 2023-09-14T09:05:33+00:00 52.2022200 4.9308000 -1.7000000000000002 46230.55656478445 2023-09-14T09:05:40+00:00 52.2016050 4.9304850 -1.61 46302.29668452107 2023-09-14T09:05:47+00:00 52.2009900 4.9301700 -1.75 46374.03680005741 2023-09-14T09:05:54+00:00 52.2004450 4.9298400 -1.41 46438.735223901196 2023-09-14T09:06:02+00:00 52.1999000 4.9295100 -1.34 46503.433622972996 2023-09-14T09:06:09+00:00 52.1999600 4.9302600 -1.68 46555.0281002729 2023-09-14T09:06:16+00:00 52.2000100 4.9312700 -2.0 46624.14845877331 2023-09-14T09:06:24+00:00 52.2000600 4.9322800 -1.99 46693.2688172739 2023-09-14T09:06:31+00:00 52.2001100 4.9332900 -2.14 46762.38918759147 2023-09-14T09:06:38+00:00 52.2000000 4.9346900 -2.08 46858.67028801503 2023-09-14T09:06:45+00:00 52.1998900 4.9360900 -1.98 46954.95138843879 2023-09-14T09:06:53+00:00 52.1997800 4.9374900 -2.1 47051.2324952183 2023-09-14T09:07:00+00:00 52.1997600 4.9382800 -2.14 47105.16770357927 2023-09-14T09:07:07+00:00 52.1997400 4.9390700 -2.14 47159.102953126116 2023-09-14T09:07:15+00:00 52.1996280 4.9404580 -1.99 47254.602011875286 2023-09-14T09:07:22+00:00 52.1995160 4.9418460 -2.08 47350.10107062452 2023-09-14T09:07:29+00:00 52.1994040 4.9432340 -2.1300000000000003 47445.60012937389 2023-09-14T09:07:37+00:00 52.1992920 4.9446220 -2.18 47541.09918812325 2023-09-14T09:07:44+00:00 52.1991800 4.9460100 -2.16 47636.5982495705 2023-09-14T09:07:51+00:00 52.1990612 4.9474534 -2.17 47735.94179036704 2023-09-14T09:07:58+00:00 52.1989423 4.9488967 -2.36 47835.28533116317 2023-09-14T09:08:06+00:00 52.1988235 4.9503401 -2.48 47934.62887195998 2023-09-14T09:08:13+00:00 52.1987046 4.9517834 -2.65 48033.97241275646 2023-09-14T09:08:20+00:00 52.1985857 4.9532267 -2.56 48133.3159535527 2023-09-14T09:08:28+00:00 52.1984668 4.9546701 -2.4600000000000004 48232.65949434937 2023-09-14T09:08:35+00:00 52.1983479 4.9561134 -2.33 48332.0030351458 2023-09-14T09:08:42+00:00 52.1982290 4.9575567 -2.31 48431.34657594213 2023-09-14T09:08:50+00:00 52.1981100 4.9590000 -2.1300000000000003 48530.69011325763 2023-09-14T09:08:57+00:00 52.1980300 4.9598900 -1.9200000000000002 48592.05252097178 2023-09-14T09:09:04+00:00 52.1979300 4.9606800 -1.93 48647.08118745572 2023-09-14T09:09:11+00:00 52.1976600 4.9606100 -1.93 48677.50806906691 2023-09-14T09:09:19+00:00 52.1968875 4.9603475 -2.1300000000000003 48765.32916085729 2023-09-14T09:09:26+00:00 52.1961150 4.9600850 -1.86 48853.15025264568 2023-09-14T09:09:33+00:00 52.1953425 4.9598225 -1.79 48940.97134443373 2023-09-14T09:09:41+00:00 52.1945700 4.9595600 -1.93 49028.79242778348 2023-09-14T09:09:48+00:00 52.1943800 4.9595100 -1.86 49050.21196618683 2023-09-14T09:09:55+00:00 52.1940700 4.9594500 -1.9200000000000002 49084.955602050744 2023-09-14T09:10:03+00:00 52.1934850 4.9593850 -1.9400000000000002 49150.21442806166 2023-09-14T09:10:10+00:00 52.1929000 4.9593200 -1.85 49215.47323837342 2023-09-14T09:10:17+00:00 52.1920100 4.9592400 -1.85 49314.6766548756 2023-09-14T09:10:24+00:00 52.1911200 4.9591600 -1.97 49413.88007537276 2023-09-14T09:10:32+00:00 52.1902525 4.9590550 -2.4200000000000004 49510.69451206793 2023-09-14T09:10:39+00:00 52.1893850 4.9589500 -2.3000000000000003 49607.508948761286 2023-09-14T09:10:46+00:00 52.1885175 4.9588450 -2.31 49704.32338545829 2023-09-14T09:10:54+00:00 52.1876500 4.9587400 -2.1 49801.13782136116 2023-09-14T09:11:01+00:00 52.1871200 4.9586600 -2.33 49860.37656673221 2023-09-14T09:11:08+00:00 52.1868200 4.9584800 -2.2900000000000005 49895.95262037213 2023-09-14T09:11:16+00:00 52.1865500 4.9582500 -2.2900000000000005 49929.85381421062 2023-09-14T09:11:23+00:00 52.1864100 4.9580600 -2.2 49950.12350415667 2023-09-14T09:11:30+00:00 52.1862400 4.9576800 -2.2900000000000005 49982.22183682863 2023-09-14T09:11:37+00:00 52.1861300 4.9572500 -2.2700000000000005 50014.01459352728 2023-09-14T09:11:45+00:00 52.1858800 4.9560400 -2.34 50101.14162369016 2023-09-14T09:11:52+00:00 52.1857700 4.9555900 -2.2900000000000005 50134.198253514216 2023-09-14T09:11:59+00:00 52.1856200 4.9552000 -2.31 50165.61320494001 2023-09-14T09:12:07+00:00 52.1852800 4.9547600 -2.2700000000000005 50213.91789431627 2023-09-14T09:12:14+00:00 52.1850900 4.9546100 -2.1 50237.41100564062 2023-09-14T09:12:21+00:00 52.1848900 4.9545100 -2.02 50260.69258492901 2023-09-14T09:12:29+00:00 52.1846000 4.9544600 -2.14 50293.14816497375 2023-09-14T09:12:36+00:00 52.1838400 4.9544140 -2.2700000000000005 50377.791111289785 2023-09-14T09:12:43+00:00 52.1830800 4.9543680 -2.3000000000000003 50462.43405760996 2023-09-14T09:12:50+00:00 52.1823200 4.9543220 -2.31 50547.07700392647 2023-09-14T09:12:58+00:00 52.1815600 4.9542760 -2.2600000000000002 50631.719950244194 2023-09-14T09:13:05+00:00 52.1808000 4.9542300 -2.08 50716.362884362265 2023-09-14T09:13:12+00:00 52.1803500 4.9542700 -2.1300000000000003 50766.52027664994 2023-09-14T09:13:20+00:00 52.1798900 4.9544100 -1.9500000000000002 50818.60016514783 2023-09-14T09:13:27+00:00 52.1793100 4.9547300 -1.97 50886.74570124015 2023-09-14T09:13:34+00:00 52.1789100 4.9550800 -1.97 50937.267198842805 2023-09-14T09:13:41+00:00 52.1784650 4.9553950 -1.97 50991.25829168968 2023-09-14T09:13:49+00:00 52.1780200 4.9557100 -1.93 51045.249361786475 2023-09-14T09:13:56+00:00 52.1773500 4.9562150 -1.9400000000000002 51127.397482643864 2023-09-14T09:14:03+00:00 52.1766800 4.9567200 -1.54 51209.54560350359 2023-09-14T09:14:11+00:00 52.1760100 4.9572250 -1.67 51291.69372436247 2023-09-14T09:14:18+00:00 52.1753400 4.9577300 -1.36 51373.84185248894 2023-09-14T09:14:25+00:00 52.1752300 4.9572800 -1.4400000000000002 51406.9052428179 2023-09-14T09:14:33+00:00 52.1749600 4.9564800 -1.54 51469.22970216642 2023-09-14T09:14:40+00:00 52.1745043 4.9552642 -2.14 51566.48102735075 2023-09-14T09:14:47+00:00 52.1740486 4.9540484 -2.16 51663.732352534775 2023-09-14T09:14:54+00:00 52.1735929 4.9528327 -2.4400000000000004 51760.98367771991 2023-09-14T09:15:02+00:00 52.1731372 4.9516170 -2.68 51858.23500290452 2023-09-14T09:15:09+00:00 52.1726815 4.9504013 -2.82 51955.486328088555 2023-09-14T09:15:16+00:00 52.1722258 4.9491856 -2.71 52052.73765327249 2023-09-14T09:15:24+00:00 52.1717700 4.9479700 -2.65 52149.988980743656 2023-09-14T09:15:31+00:00 52.1717100 4.9477100 -2.7 52168.9506359452 2023-09-14T09:15:38+00:00 52.1716200 4.9469100 -2.6300000000000003 52224.467642527976 2023-09-14T09:15:46+00:00 52.1715600 4.9466800 -2.34 52241.528062081125 2023-09-14T09:15:53+00:00 52.1713700 4.9462100 -1.68 52279.951478843 2023-09-14T09:16:00+00:00 52.1711100 4.9465400 -2.0100000000000002 52316.62197611381 2023-09-14T09:16:07+00:00 52.1707100 4.9469500 -1.93 52369.20621032745 2023-09-14T09:16:15+00:00 52.1703100 4.9473600 -1.93 52421.7904124928 2023-09-14T09:16:22+00:00 52.1697300 4.9480800 -1.93 52502.922012213894 2023-09-14T09:16:29+00:00 52.1690700 4.9487850 -1.86 52590.737751188484 2023-09-14T09:16:37+00:00 52.1684100 4.9494900 -1.9500000000000002 52678.55348781051 2023-09-14T09:16:44+00:00 52.1678567 4.9501433 -1.75 52754.59035557714 2023-09-14T09:16:51+00:00 52.1673033 4.9507967 -1.84 52830.62722334327 2023-09-14T09:16:59+00:00 52.1667500 4.9514500 -1.84 52906.66408156055 2023-09-14T09:17:06+00:00 52.1660150 4.9522750 -1.93 53005.97925905624 2023-09-14T09:17:13+00:00 52.1652800 4.9531000 -1.85 53105.294452128896 2023-09-14T09:17:20+00:00 52.1646825 4.9537450 -1.84 53185.050897000125 2023-09-14T09:17:28+00:00 52.1640850 4.9543900 -1.79 53264.807341869804 2023-09-14T09:17:35+00:00 52.1634875 4.9550350 -1.84 53344.56378674246 2023-09-14T09:17:42+00:00 52.1628900 4.9556800 -1.84 53424.32021880552 2023-09-14T09:17:50+00:00 52.1622660 4.9563660 -1.87 53508.08568817435 2023-09-14T09:17:57+00:00 52.1616420 4.9570521 -1.84 53591.85115754114 2023-09-14T09:18:04+00:00 52.1610180 4.9577381 -1.77 53675.61662690938 2023-09-14T09:18:12+00:00 52.1603940 4.9584240 -1.54 53759.3820962753 2023-09-14T09:18:19+00:00 52.1597700 4.9591100 -0.92 53843.14755994953 2023-09-14T09:18:26+00:00 52.1590600 4.9599550 -1.33 53940.98789247797 2023-09-14T09:18:33+00:00 52.1583500 4.9608000 -1.29 54038.82819972222 2023-09-14T09:18:41+00:00 52.1583000 4.9607100 -1.16 54047.118430724455 2023-09-14T09:18:48+00:00 52.1582200 4.9606900 -1.16 54056.126194734585 2023-09-14T09:18:55+00:00 52.1581000 4.9608900 -1.29 54075.22710790394 2023-09-14T09:19:03+00:00 52.1581200 4.9610100 -1.25 54083.71746720254 2023-09-14T09:19:10+00:00 52.1578500 4.9613700 -1.28 54122.53987659774 2023-09-14T09:19:17+00:00 52.1574550 4.9618450 -1.52 54177.17058587707 2023-09-14T09:19:25+00:00 52.1570600 4.9623200 -1.6 54231.80128364747 2023-09-14T09:19:32+00:00 52.1567400 4.9626700 -1.61 54274.69086335288 2023-09-14T09:19:39+00:00 52.1563400 4.9630800 -1.5 54327.279825542726 2023-09-14T09:19:46+00:00 52.1556800 4.9638125 -1.4500000000000002 54416.14704957381 2023-09-14T09:19:54+00:00 52.1550200 4.9645450 -1.67 54505.014273604946 2023-09-14T09:20:01+00:00 52.1543600 4.9652775 -1.5 54593.88149763561 2023-09-14T09:20:08+00:00 52.1537000 4.9660100 -1.5 54682.74871690194 2023-09-14T09:20:16+00:00 52.1530400 4.9667250 -1.51 54770.95011526721 2023-09-14T09:20:23+00:00 52.1523800 4.9674400 -1.5 54859.15151651087 2023-09-14T09:20:30+00:00 52.1521200 4.9677000 -1.4400000000000002 54893.10105194691 2023-09-14T09:20:37+00:00 52.1517050 4.9681800 -1.33 54949.73778301334 2023-09-14T09:20:45+00:00 52.1512900 4.9686600 -1.41 55006.37448333775 2023-09-14T09:20:52+00:00 52.1507033 4.9692800 -1.33 55084.19411314689 2023-09-14T09:20:59+00:00 52.1501167 4.9699000 -1.24 55162.01374295444 2023-09-14T09:21:07+00:00 52.1495300 4.9705200 -1.24 55239.83337706692 2023-09-14T09:21:14+00:00 52.1488264 4.9712756 -1.18 55333.614051711425 2023-09-14T09:21:21+00:00 52.1481228 4.9720311 -1.29 55427.39472635775 2023-09-14T09:21:29+00:00 52.1474191 4.9727867 -1.26 55521.175401003755 2023-09-14T09:21:36+00:00 52.1467155 4.9735422 -1.24 55614.95607564917 2023-09-14T09:21:43+00:00 52.1460119 4.9742976 -1.16 55708.736750295764 2023-09-14T09:21:50+00:00 52.1453083 4.9750531 -1.1500000000000001 55802.51742494073 2023-09-14T09:21:58+00:00 52.1446046 4.9758085 -1.17 55896.29809958783 2023-09-14T09:22:05+00:00 52.1439010 4.9765639 -1.08 55990.078774232206 2023-09-14T09:22:12+00:00 52.1431973 4.9773193 -1.18 56083.85944887755 2023-09-14T09:22:20+00:00 52.1424937 4.9780747 -1.08 56177.640123524405 2023-09-14T09:22:27+00:00 52.1417900 4.9788300 -0.63 56271.42080217914 2023-09-14T09:22:34+00:00 52.1412400 4.9793950 0.33000000000000007 56343.78315445534 2023-09-14T09:22:42+00:00 52.1406900 4.9799600 0.33000000000000007 56416.145531573515 2023-09-14T09:22:49+00:00 52.1402100 4.9804300 -0.01 56478.47157305333 2023-09-14T09:22:56+00:00 52.1395540 4.9811320 -0.62 56565.82076097233 2023-09-14T09:23:03+00:00 52.1388980 4.9818341 -0.44 56653.16994889098 2023-09-14T09:23:11+00:00 52.1382420 4.9825361 -0.76 56740.519136810064 2023-09-14T09:23:18+00:00 52.1375860 4.9832380 -0.71 56827.868324728355 2023-09-14T09:23:25+00:00 52.1369300 4.9839400 -0.68 56915.21750830328 2023-09-14T09:23:33+00:00 52.1364100 4.9845133 -1.16 56985.098163638744 2023-09-14T09:23:40+00:00 52.1358900 4.9850867 -0.89 57054.978818975156 2023-09-14T09:23:47+00:00 52.1353700 4.9856600 -0.84 57124.859459808285 2023-09-14T09:23:55+00:00 52.1351300 4.9858100 -0.84 57153.46848437318 2023-09-14T09:24:02+00:00 52.1348500 4.9858900 -0.88 57185.106858559375 2023-09-14T09:24:09+00:00 52.1347500 4.9858900 -0.88 57196.23642650383 2023-09-14T09:24:16+00:00 52.1344600 4.9858400 -0.75 57228.69241105887 2023-09-14T09:24:24+00:00 52.1340300 4.9856800 -0.75 57277.781910478865 2023-09-14T09:24:31+00:00 52.1336300 4.9855100 -0.84 57323.79009166049 2023-09-14T09:24:38+00:00 52.1329600 4.9852900 -1.06 57399.85776151904 2023-09-14T09:24:46+00:00 52.1324300 4.9851600 -0.25 57459.50931839141 2023-09-14T09:24:53+00:00 52.1321300 4.9851100 -0.25 57493.07230169224 2023-09-14T09:25:00+00:00 52.1321300 4.9850400 -0.25 57497.854563781424 2023-09-14T09:25:08+00:00 52.1321000 4.9849600 -0.67 57504.25918211861 2023-09-14T09:25:15+00:00 52.1320300 4.9849200 -0.67 57512.515255966835 2023-09-14T09:25:22+00:00 52.1319800 4.9849400 -0.67 57518.245332093255 2023-09-14T09:25:29+00:00 52.1319400 4.9850000 -0.67 57524.29689098114 2023-09-14T09:25:37+00:00 52.1319300 4.9850700 -0.67 57529.20697282536 2023-09-14T09:25:44+00:00 52.1319800 4.9853400 -0.04 57548.47403129536 2023-09-14T09:25:51+00:00 52.1319300 4.9855300 0.07 57562.597047790325 2023-09-14T09:25:59+00:00 52.1313700 4.9863500 0.05 57646.39963665521 2023-09-14T09:26:06+00:00 52.1309300 4.9870800 0.09000000000000001 57716.29551877934 2023-09-14T09:26:13+00:00 52.1304900 4.9878100 0.22 57786.191440416864 2023-09-14T09:26:21+00:00 52.1301000 4.9885900 0.27 57854.921877445435 2023-09-14T09:26:28+00:00 52.1299300 4.9889800 0.30000000000000004 57887.601355279934 2023-09-14T09:26:35+00:00 52.1295500 4.9899900 -0.01 57968.53566182985 2023-09-14T09:26:42+00:00 52.1291700 4.9910000 0.33000000000000007 58049.469968736084 2023-09-14T09:26:50+00:00 52.1289200 4.9916100 0.51 58099.58117671097 2023-09-14T09:26:57+00:00 52.1286000 4.9922750 0.62 58157.3111436953 2023-09-14T09:27:04+00:00 52.1282800 4.9929400 0.56 58215.0410974988 2023-09-14T09:27:12+00:00 52.1279200 4.9935000 0.5700000000000001 58270.44219300488 2023-09-14T09:27:19+00:00 52.1275600 4.9940600 0.35000000000000003 58325.84323786242 2023-09-14T09:27:26+00:00 52.1266800 4.9939300 0.23 58424.18538740081 2023-09-14T09:27:34+00:00 52.1264300 4.9939400 0.29 58452.01769539938 2023-09-14T09:27:41+00:00 52.1262300 4.9940600 0.29 58475.73892042019 2023-09-14T09:27:48+00:00 52.1260300 4.9942900 0.29 58502.98664728971 2023-09-14T09:27:55+00:00 52.1257800 4.9946400 0.04 58539.67562469695 2023-09-14T09:28:03+00:00 52.1252100 4.9956950 0.46 58635.70135452344 2023-09-14T09:28:10+00:00 52.1246400 4.9967500 0.8600000000000001 58731.72710363086 2023-09-14T09:28:17+00:00 52.1240700 4.9978500 0.8600000000000001 58830.08355474053 2023-09-14T09:28:25+00:00 52.1235000 4.9989500 0.93 58928.43997928851 2023-09-14T09:28:32+00:00 52.1234000 4.9991000 0.9800000000000002 58943.570202396106 2023-09-14T09:28:39+00:00 52.1233100 4.9991800 0.9800000000000002 58954.981395442526 2023-09-14T09:28:46+00:00 52.1232100 4.9991800 0.9800000000000002 58966.110963386185 2023-09-14T09:28:54+00:00 52.1226750 4.9989150 0.9600000000000001 59028.34678947658 2023-09-14T09:29:01+00:00 52.1221400 4.9986500 1.02 59090.582571401435 2023-09-14T09:29:08+00:00 52.1216350 4.9984100 0.8700000000000001 59149.13077984404 2023-09-14T09:29:16+00:00 52.1211300 4.9981700 1.3 59207.67896904267 2023-09-14T09:29:23+00:00 52.1211300 4.9980400 1.25 59216.562505586386 2023-09-14T09:29:30+00:00 52.1210800 4.9979000 1.26 59227.630126001866 2023-09-14T09:29:38+00:00 52.1210000 4.9978100 1.26 59238.451375656085 2023-09-14T09:29:45+00:00 52.1206200 4.9976300 1.41 59282.49615577085 2023-09-14T09:29:52+00:00 52.1203900 4.9980200 1.4500000000000002 59319.44927253564 2023-09-14T09:29:59+00:00 52.1197100 4.9976500 1.31 59399.24231935755 2023-09-14T09:30:07+00:00 52.1194900 4.9976400 1.25 59423.736903366094 2023-09-14T09:30:14+00:00 52.1192700 4.9975400 1.28 59449.15771955525 2023-09-14T09:30:21+00:00 52.1191900 4.9975300 1.37 59458.08756090367 2023-09-14T09:30:29+00:00 52.1191400 4.9975400 1.37 59463.694148782335 2023-09-14T09:30:36+00:00 52.1190900 4.9975900 1.33 59470.22423464962 2023-09-14T09:30:43+00:00 52.1190400 4.9977500 1.1900000000000002 59482.492940568416 2023-09-14T09:30:51+00:00 52.1187900 4.9989200 1.09 59567.1516721239 2023-09-14T09:30:58+00:00 52.1186500 4.9996600 1.07 59620.06822132875 2023-09-14T09:31:05+00:00 52.1183600 5.0009700 0.9700000000000001 59715.23264763394 2023-09-14T09:31:12+00:00 52.1181300 5.0023800 0.9700000000000001 59814.93323461026 2023-09-14T09:31:20+00:00 52.1179700 5.0031900 1.01 59873.082063999565 2023-09-14T09:31:27+00:00 52.1178300 5.0040300 1.1300000000000001 59932.5645672343 2023-09-14T09:31:34+00:00 52.1176900 5.0051450 1.1500000000000001 60010.340604414596 2023-09-14T09:31:42+00:00 52.1175500 5.0062600 1.11 60088.116638375635 2023-09-14T09:31:49+00:00 52.1175100 5.0064800 1.11 60103.79677637936 2023-09-14T09:31:56+00:00 52.1173900 5.0069100 1.1 60136.07573622491 2023-09-14T09:32:04+00:00 52.1173000 5.0071400 0.9800000000000002 60154.71438875994 2023-09-14T09:32:11+00:00 52.1171900 5.0073700 0.9800000000000002 60174.63792734913 2023-09-14T09:32:18+00:00 52.1167050 5.0083000 0.8 60258.0241285009 2023-09-14T09:32:25+00:00 52.1162200 5.0092300 0.84 60341.41031603892 2023-09-14T09:32:33+00:00 52.1160000 5.0095800 0.84 60375.640122125085 2023-09-14T09:32:40+00:00 52.1158400 5.0097900 0.79 60398.51107118763 2023-09-14T09:32:47+00:00 52.1154900 5.0100800 0.89 60442.21677752973 2023-09-14T09:32:55+00:00 52.1153800 5.0102300 1.0 60458.184669372786 2023-09-14T09:33:02+00:00 52.1152400 5.0105000 1.2300000000000002 60482.33600174217 2023-09-14T09:33:09+00:00 52.1150000 5.0112600 1.36 60540.743171514965 2023-09-14T09:33:17+00:00 52.1147950 5.0121300 1.09 60604.43007133889 2023-09-14T09:33:24+00:00 52.1145900 5.0130000 1.2300000000000002 60668.1169716499 2023-09-14T09:33:31+00:00 52.1145400 5.0130900 1.2300000000000002 60676.411680460646 2023-09-14T09:33:38+00:00 52.1144600 5.0131800 1.01 60687.233443016536 2023-09-14T09:33:46+00:00 52.1142500 5.0139600 0.9700000000000001 60745.4411610651 2023-09-14T09:33:53+00:00 52.1139200 5.0149000 1.52 60819.443384225044 2023-09-14T09:34:00+00:00 52.1138200 5.0150200 1.5700000000000003 60833.268443583904 2023-09-14T09:34:08+00:00 52.1137700 5.0151500 1.5700000000000003 60843.75224148673 2023-09-14T09:34:15+00:00 52.1137700 5.0151600 1.51 60843.75224148673 2023-09-14T09:34:22+00:00 52.1138400 5.0151900 1.4600000000000002 60851.80823566642 2023-09-14T09:34:30+00:00 52.1138600 5.0152900 1.4600000000000002 60858.996178864196 2023-09-14T09:34:37+00:00 52.1139000 5.0153400 1.4600000000000002 60864.608371709124 2023-09-14T09:34:44+00:00 52.1139500 5.0153500 1.4600000000000002 60870.21496938035 2023-09-14T09:34:51+00:00 52.1140100 5.0152600 1.41 60879.29398850887 2023-09-14T09:34:59+00:00 52.1145050 5.0155400 1.1 60937.61440136119 2023-09-14T09:35:06+00:00 52.1150000 5.0158200 0.8700000000000001 60995.93477256459 2023-09-14T09:35:13+00:00 52.1158533 5.0162733 0.30000000000000004 61095.832523525205 2023-09-14T09:35:21+00:00 52.1167067 5.0167266 -0.08 61195.7302744843 2023-09-14T09:35:28+00:00 52.1175600 5.0171799 -0.42 61295.62802544482 2023-09-14T09:35:35+00:00 52.1184133 5.0176333 -0.75 61395.52577640666 2023-09-14T09:35:42+00:00 52.1192667 5.0180866 -0.92 61495.42352736824 2023-09-14T09:35:50+00:00 52.1201200 5.0185400 -0.44 61595.321277402974 2023-09-14T09:35:57+00:00 52.1202300 5.0185700 -0.44 61607.73426593699 2023-09-14T09:36:04+00:00 52.1205200 5.0187400 -0.79 61642.03705791493 2023-09-14T09:36:12+00:00 52.1206600 5.0188500 -0.75 61659.336887562524 2023-09-14T09:36:19+00:00 52.1208800 5.0192100 -0.58 61694.045893762595 2023-09-14T09:36:26+00:00 52.1212667 5.0199900 -0.21 61762.5508677567 2023-09-14T09:36:34+00:00 52.1216533 5.0207700 -0.08 61831.05584175111 2023-09-14T09:36:41+00:00 52.1220400 5.0215500 0.77 61899.56081458703 2023-09-14T09:36:48+00:00 52.1221500 5.0214200 0.79 61914.686726663815 2023-09-14T09:36:55+00:00 52.1221100 5.0213100 0.79 61923.42280659071 2023-09-14T09:37:03+00:00 52.1221600 5.0210600 0.38 61941.3896451717 2023-09-14T09:37:10+00:00 52.1223900 5.0204500 1.04 61990.3053728995 2023-09-14T09:37:17+00:00 52.1226200 5.0199500 1.8200000000000003 62032.99729736079 2023-09-14T09:37:25+00:00 52.1228500 5.0196800 2.52 62064.551242938585 2023-09-14T09:37:32+00:00 52.1230700 5.0196100 3.7700000000000005 62089.499130494405 2023-09-14T09:37:39+00:00 52.1231500 5.0196100 3.7700000000000005 62098.402784849335 2023-09-14T09:37:47+00:00 52.1232500 5.0196300 4.3 62109.615945525984 2023-09-14T09:37:54+00:00 52.1233400 5.0196800 4.3 62120.19921108872 2023-09-14T09:38:01+00:00 52.1234400 5.0197600 4.3 62132.59881041669 2023-09-14T09:38:08+00:00 52.1237000 5.0200500 5.91 62167.67042395314 2023-09-14T09:38:16+00:00 52.1239300 5.0203600 6.55 62200.89628735166 2023-09-14T09:38:23+00:00 52.1243900 5.0209950 6.9 62268.00574491649 2023-09-14T09:38:30+00:00 52.1248500 5.0216300 6.2700000000000005 62335.1152000831 2023-09-14T09:38:38+00:00 52.1253300 5.0223250 3.97 62406.59274049203 2023-09-14T09:38:45+00:00 52.1258100 5.0230200 2.0 62478.07027958273 2023-09-14T09:38:52+00:00 52.1261100 5.0236000 1.4600000000000002 62529.89052715209 2023-09-14T09:39:00+00:00 52.1263900 5.0242200 0.33000000000000007 62582.48067509058 2023-09-14T09:39:07+00:00 52.1267150 5.0250050 0.08 62647.17369091574 2023-09-14T09:39:14+00:00 52.1270400 5.0257900 0.39 62711.8667186659 2023-09-14T09:39:21+00:00 52.1270700 5.0259500 0.24000000000000002 62723.29735816588 2023-09-14T09:39:29+00:00 52.1270400 5.0261300 0.24000000000000002 62736.041170467804 2023-09-14T09:39:36+00:00 52.1265800 5.0266600 -0.32 62798.750056059966 2023-09-14T09:39:43+00:00 52.1265900 5.0267500 -0.42 62804.99934759262 2023-09-14T09:39:51+00:00 52.1266300 5.0268000 -0.42 62810.61094627078 2023-09-14T09:39:58+00:00 52.1271500 5.0262367 -2.1 62880.1152137066 2023-09-14T09:40:05+00:00 52.1276700 5.0256733 -2.45 62949.61948114064 2023-09-14T09:40:13+00:00 52.1281900 5.0251100 -1.41 63019.12376118287 2023-09-14T09:40:20+00:00 52.1283300 5.0251000 -1.16 63034.72012904057 2023-09-14T09:40:27+00:00 52.1287500 5.0255100 -2.41 63089.21533418773 2023-09-14T09:40:34+00:00 52.1288000 5.0256000 -2.41 63097.50858901304 2023-09-14T09:40:42+00:00 52.1292150 5.0265900 -2.48 63179.41327226713 2023-09-14T09:40:49+00:00 52.1296300 5.0275800 -0.75 63261.31793872968 2023-09-14T09:40:56+00:00 52.1298600 5.0276800 -0.54 63287.81202211182 2023-09-14T09:41:04+00:00 52.1298900 5.0277100 -0.54 63291.72981467306 2023-09-14T09:41:11+00:00 52.1302400 5.0284800 -0.05 63357.18899627688 2023-09-14T09:41:18+00:00 52.1305400 5.0292100 0.13 63417.207596282904 2023-09-14T09:41:26+00:00 52.1306900 5.0294300 0.78 63439.67127017044 2023-09-14T09:41:33+00:00 52.1309700 5.0300900 1.3800000000000001 63494.48310466343 2023-09-14T09:41:40+00:00 52.1313000 5.0304700 3.4000000000000004 63539.45988327442 2023-09-14T09:41:47+00:00 52.1318000 5.0316300 4.890000000000001 63636.29601319062 2023-09-14T09:41:55+00:00 52.1313900 5.0321100 3.2600000000000002 63692.48847732465 2023-09-14T09:42:02+00:00 52.1309700 5.0327100 1.06 63754.66031721741 2023-09-14T09:42:09+00:00 52.1309400 5.0328400 1.06 63764.148756772716 2023-09-14T09:42:17+00:00 52.1309600 5.0329500 1.06 63771.98665551204 2023-09-14T09:42:24+00:00 52.1313300 5.0339900 0.63 63854.10958498475 2023-09-14T09:42:31+00:00 52.1313000 5.0341900 0.8500000000000001 63868.175466188 2023-09-14T09:42:38+00:00 52.1314900 5.0353000 3.3000000000000003 63946.90282175518 2023-09-14T09:42:46+00:00 52.1316200 5.0358300 4.920000000000001 63985.89550137505 2023-09-14T09:42:53+00:00 52.1321000 5.0368600 7.0200000000000005 64074.24456600099 2023-09-14T09:43:00+00:00 52.1324900 5.0375000 8.370000000000001 64135.854265560156 2023-09-14T09:43:08+00:00 52.1330500 5.0382800 10.280000000000001 64217.85369570002 2023-09-14T09:43:15+00:00 52.1336100 5.0390600 10.910000000000002 64299.853125839836 2023-09-14T09:43:22+00:00 52.1341700 5.0398400 9.56 64381.85255597961 2023-09-14T09:43:30+00:00 52.1347300 5.0406200 7.61 64463.851997449776 2023-09-14T09:43:37+00:00 52.1349900 5.0409000 6.840000000000001 64498.539437211795 2023-09-14T09:43:44+00:00 52.1351400 5.0409700 6.25 64515.90516217154 2023-09-14T09:43:51+00:00 52.1353000 5.0409900 6.25 64533.76480734721 2023-09-14T09:43:59+00:00 52.1354500 5.0409500 5.32 64550.68131003565 2023-09-14T09:44:06+00:00 52.1355400 5.0409000 5.32 64561.26427367231 2023-09-14T09:44:13+00:00 52.1359650 5.0404450 3.4600000000000004 64617.863249371876 2023-09-14T09:44:21+00:00 52.1363900 5.0399900 2.47 64674.46224612892 2023-09-14T09:44:28+00:00 52.1365000 5.0398400 2.1300000000000003 64690.42703605059 2023-09-14T09:44:35+00:00 52.1369200 5.0393900 1.87 64746.37311339077 2023-09-14T09:44:43+00:00 52.1372500 5.0389600 1.5700000000000003 64793.40200193187 2023-09-14T09:44:50+00:00 52.1374200 5.0385500 1.79 64827.20104332446 2023-09-14T09:44:57+00:00 52.1374400 5.0384700 1.79 64833.101775898525 2023-09-14T09:45:04+00:00 52.1374100 5.0383300 1.79 64843.23125929542 2023-09-14T09:45:12+00:00 52.1374200 5.0382500 1.79 64848.80823397224 2023-09-14T09:45:19+00:00 52.1374900 5.0381000 1.8200000000000003 64861.680114663526 2023-09-14T09:45:26+00:00 52.1375500 5.0380400 1.8200000000000003 64869.51533181182 2023-09-14T09:45:34+00:00 52.1376200 5.0380200 1.9200000000000002 64877.424911610826 2023-09-14T09:45:41+00:00 52.1377200 5.0380600 1.9200000000000002 64888.884981006806 2023-09-14T09:45:48+00:00 52.1378200 5.0382800 1.97 64907.58551533109 2023-09-14T09:45:56+00:00 52.1377800 5.0383800 1.9600000000000004 64915.73906777931 2023-09-14T09:46:03+00:00 52.1377800 5.0385200 1.93 64925.30237895552 2023-09-14T09:46:10+00:00 52.1378500 5.0386200 1.93 64935.66368144932 2023-09-14T09:46:17+00:00 52.1381000 5.0388100 1.79 64966.36576212119 2023-09-14T09:46:25+00:00 52.1381700 5.0388300 1.79 64974.275339006446 2023-09-14T09:46:32+00:00 52.1383400 5.0388300 1.8 64993.19560451186 2023-09-14T09:46:39+00:00 52.1386200 5.0389100 1.8 65024.83390474131 2023-09-14T09:46:47+00:00 52.1387300 5.0388500 1.86 65037.74424737182 2023-09-14T09:46:54+00:00 52.1391000 5.0389800 2.06 65079.87021731416