WTC clubrit Loe 13088.287773243026 103463.9915439837 Active 2024-08-16T15:55:00+00:00 52.1389300 5.0389200 2.0100000000000002 0.0 2024-08-16T15:55:06+00:00 52.1387300 5.0388500 1.9200000000000002 22.7669120151778 2024-08-16T15:55:12+00:00 52.1386200 5.0389100 1.9200000000000002 35.677254645688606 2024-08-16T15:55:19+00:00 52.1383400 5.0388300 1.79 67.31555487513918 2024-08-16T15:55:25+00:00 52.1381700 5.0388300 1.8200000000000003 86.23582038054877 2024-08-16T15:55:32+00:00 52.1381000 5.0388100 1.8200000000000003 94.14539726581266 2024-08-16T15:55:38+00:00 52.1378500 5.0386200 1.9600000000000004 124.8474779376838 2024-08-16T15:55:44+00:00 52.1377800 5.0385200 1.99 135.2087804314787 2024-08-16T15:55:51+00:00 52.1377800 5.0383800 2.0 144.77209160768808 2024-08-16T15:55:57+00:00 52.1378200 5.0382800 2.0 152.9256440559035 2024-08-16T15:56:04+00:00 52.1377200 5.0380600 1.9500000000000002 171.62617838018954 2024-08-16T15:56:10+00:00 52.1376200 5.0380200 1.8200000000000003 183.0862477761733 2024-08-16T15:56:16+00:00 52.1375500 5.0380400 1.8200000000000003 190.99582757517877 2024-08-16T15:56:23+00:00 52.1374900 5.0381000 1.8 198.83104472347446 2024-08-16T15:56:29+00:00 52.1374200 5.0382500 1.8 211.70292541476144 2024-08-16T15:56:36+00:00 52.1374100 5.0383300 1.81 217.27990009158037 2024-08-16T15:56:42+00:00 52.1374400 5.0384700 1.81 227.40938348847274 2024-08-16T15:56:49+00:00 52.1374200 5.0385500 1.81 233.3101160625419 2024-08-16T15:56:55+00:00 52.1372500 5.0389600 1.59 267.1091574551319 2024-08-16T15:57:01+00:00 52.1369200 5.0393900 1.87 314.13804599623 2024-08-16T15:57:08+00:00 52.1365000 5.0398400 2.4400000000000004 370.08412333641127 2024-08-16T15:57:14+00:00 52.1363900 5.0399900 2.4400000000000004 386.0489132580833 2024-08-16T15:57:21+00:00 52.1359650 5.0404450 3.920000000000001 442.6478889581708 2024-08-16T15:57:27+00:00 52.1355400 5.0409000 5.29 499.2468857146948 2024-08-16T15:57:33+00:00 52.1354500 5.0409500 5.29 509.8298493513446 2024-08-16T15:57:40+00:00 52.1353000 5.0409900 5.29 526.7463520397902 2024-08-16T15:57:46+00:00 52.1351400 5.0409700 6.8100000000000005 544.605997215461 2024-08-16T15:57:53+00:00 52.1349900 5.0409000 6.8100000000000005 561.9717221752026 2024-08-16T15:57:59+00:00 52.1347300 5.0406200 7.23 596.6591619372258 2024-08-16T15:58:06+00:00 52.1341700 5.0398400 9.49 678.6585920767948 2024-08-16T15:58:12+00:00 52.1336100 5.0390600 10.84 760.6580222165861 2024-08-16T15:58:18+00:00 52.1330500 5.0382800 10.05 842.657452355304 2024-08-16T15:58:25+00:00 52.1324900 5.0375000 8.34 924.6568938268402 2024-08-16T15:58:31+00:00 52.1321000 5.0368600 7.0 986.2665933860098 2024-08-16T15:58:38+00:00 52.1316200 5.0358300 4.72 1074.6156580119455 2024-08-16T15:58:44+00:00 52.1314900 5.0353000 3.5 1113.608337631814 2024-08-16T15:58:50+00:00 52.1313000 5.0341900 0.63 1192.3356931990031 2024-08-16T15:58:57+00:00 52.1313300 5.0339900 0.47000000000000003 1206.4015744022543 2024-08-16T15:59:03+00:00 52.1309600 5.0329500 1.62 1288.5245038749629 2024-08-16T15:59:10+00:00 52.1309400 5.0328400 1.62 1296.3624026142802 2024-08-16T15:59:16+00:00 52.1309700 5.0327100 1.62 1305.8508421695904 2024-08-16T15:59:23+00:00 52.1313900 5.0321100 2.66 1368.0226820623445 2024-08-16T15:59:29+00:00 52.1318000 5.0316300 4.99 1424.2151461963792 2024-08-16T15:59:35+00:00 52.1313000 5.0304700 3.72 1521.0512761125774 2024-08-16T15:59:42+00:00 52.1309700 5.0300900 1.43 1566.0280547235684 2024-08-16T15:59:48+00:00 52.1306900 5.0294300 0.5 1620.8398892165628 2024-08-16T15:59:55+00:00 52.1305400 5.0292100 0.19 1643.3035631040973 2024-08-16T16:00:01+00:00 52.1302400 5.0284800 0.02 1703.3221631101233 2024-08-16T16:00:07+00:00 52.1298900 5.0277100 -0.42 1768.781344713934 2024-08-16T16:00:14+00:00 52.1298600 5.0276800 -0.42 1772.6991372751756 2024-08-16T16:00:20+00:00 52.1296300 5.0275800 -0.88 1799.193220657325 2024-08-16T16:00:27+00:00 52.1292150 5.0265900 -2.43 1881.0979039107515 2024-08-16T16:00:33+00:00 52.1288000 5.0256000 -2.15 1963.0025703739557 2024-08-16T16:00:40+00:00 52.1287500 5.0255100 -2.15 1971.2958251992732 2024-08-16T16:00:46+00:00 52.1283300 5.0251000 -1.01 2025.7910303464264 2024-08-16T16:00:52+00:00 52.1281900 5.0251100 -1.28 2041.3873982041262 2024-08-16T16:00:59+00:00 52.1276700 5.0256733 -2.31 2110.891665638435 2024-08-16T16:01:05+00:00 52.1271500 5.0262367 -1.93 2180.3959330732205 2024-08-16T16:01:12+00:00 52.1266300 5.0268000 -0.34 2249.900213116216 2024-08-16T16:01:18+00:00 52.1265900 5.0267500 -0.25 2255.511811794383 2024-08-16T16:01:24+00:00 52.1265800 5.0266600 -0.23 2261.76110332703 2024-08-16T16:01:31+00:00 52.1270400 5.0261300 0.21 2324.4699889191943 2024-08-16T16:01:37+00:00 52.1270700 5.0259500 0.35000000000000003 2337.213801221116 2024-08-16T16:01:44+00:00 52.1270400 5.0257900 0.45 2348.6444407211006 2024-08-16T16:01:50+00:00 52.1267150 5.0250050 0.05 2413.3374565465533 2024-08-16T16:01:57+00:00 52.1263900 5.0242200 0.36000000000000004 2478.030484296422 2024-08-16T16:02:03+00:00 52.1261100 5.0236000 1.51 2530.6206322349094 2024-08-16T16:02:09+00:00 52.1258100 5.0230200 2.18 2582.4408798042655 2024-08-16T16:02:16+00:00 52.1253300 5.0223250 4.260000000000001 2653.918420214338 2024-08-16T16:02:22+00:00 52.1248500 5.0216300 6.33 2725.3959593038962 2024-08-16T16:02:29+00:00 52.1242750 5.0208400 7.0 2809.1174249106043 2024-08-16T16:02:35+00:00 52.1237000 5.0200500 5.95 2892.838897057638 2024-08-16T16:02:41+00:00 52.1234400 5.0197600 4.79 2927.9105105940857 2024-08-16T16:02:48+00:00 52.1233400 5.0196800 4.79 2940.3101099220507 2024-08-16T16:02:54+00:00 52.1232500 5.0196300 4.36 2950.8933754847944 2024-08-16T16:03:01+00:00 52.1231500 5.0196100 3.62 2962.106536161443 2024-08-16T16:03:07+00:00 52.1230700 5.0196100 3.62 2971.0101905163715 2024-08-16T16:03:14+00:00 52.1228500 5.0196800 2.97 2995.95807807219 2024-08-16T16:03:20+00:00 52.1226200 5.0199500 2.0300000000000002 3027.512023649992 2024-08-16T16:03:26+00:00 52.1223900 5.0204500 0.88 3070.203948111275 2024-08-16T16:03:33+00:00 52.1221600 5.0210600 0.4900000000000001 3119.1196758390765 2024-08-16T16:03:39+00:00 52.1221100 5.0213100 0.81 3137.086514420068 2024-08-16T16:03:46+00:00 52.1221500 5.0214200 0.84 3145.8225943469597 2024-08-16T16:03:52+00:00 52.1219900 5.0216200 0.71 3168.269836667863 2024-08-16T16:03:58+00:00 52.1215700 5.0207767 -0.05 3242.4729148631695 2024-08-16T16:04:05+00:00 52.1211500 5.0199333 -0.02 3316.6759930595476 2024-08-16T16:04:11+00:00 52.1207300 5.0190900 -0.38 3390.879081043119 2024-08-16T16:04:18+00:00 52.1206400 5.0189500 -0.58 3404.730421227737 2024-08-16T16:04:24+00:00 52.1205500 5.0188500 -0.64 3416.8560222756355 2024-08-16T16:04:31+00:00 52.1199200 5.0185700 -0.84 3489.536200755638 2024-08-16T16:04:37+00:00 52.1192267 5.0181933 -0.84 3570.8813064391925 2024-08-16T16:04:43+00:00 52.1185333 5.0178167 -0.64 3652.2264121205135 2024-08-16T16:04:50+00:00 52.1178400 5.0174400 -0.36000000000000004 3733.5715047240665 2024-08-16T16:04:56+00:00 52.1173100 5.0171650 -0.18000000000000002 3795.479771224565 2024-08-16T16:05:03+00:00 52.1167800 5.0168900 0.18000000000000002 3857.3880689914026 2024-08-16T16:05:09+00:00 52.1161075 5.0165300 0.39 3936.1745989134215 2024-08-16T16:05:15+00:00 52.1154350 5.0161700 0.6100000000000001 4014.961128833004 2024-08-16T16:05:22+00:00 52.1147625 5.0158100 0.8200000000000001 4093.747658753406 2024-08-16T16:05:28+00:00 52.1140900 5.0154500 1.11 4172.534196944238 2024-08-16T16:05:35+00:00 52.1139100 5.0154500 1.4600000000000002 4192.567419243618 2024-08-16T16:05:41+00:00 52.1138500 5.0154200 1.4800000000000002 4199.55285275431 2024-08-16T16:05:47+00:00 52.1138100 5.0153900 1.4800000000000002 4204.454162196407 2024-08-16T16:05:54+00:00 52.1137700 5.0152800 1.4900000000000002 4213.191452339795 2024-08-16T16:06:00+00:00 52.1137700 5.0151600 1.4900000000000002 4221.392993988127 2024-08-16T16:06:07+00:00 52.1131000 5.0148100 1.3200000000000003 4299.704123226963 2024-08-16T16:06:13+00:00 52.1128700 5.0146800 1.18 4326.800322066327 2024-08-16T16:06:20+00:00 52.1128000 5.0146200 1.18 4335.604411752463 2024-08-16T16:06:26+00:00 52.1123700 5.0144000 1.02 4385.768185264194 2024-08-16T16:06:32+00:00 52.1120800 5.0143000 1.01 4418.759685507426 2024-08-16T16:06:39+00:00 52.1119100 5.0142700 0.99 4437.790735449688 2024-08-16T16:06:45+00:00 52.1111400 5.0140000 0.6900000000000001 4525.45290511644 2024-08-16T16:06:52+00:00 52.1110300 5.0139400 0.6900000000000001 4538.364053746037 2024-08-16T16:06:58+00:00 52.1104950 5.0137600 0.7000000000000001 4599.165057406209 2024-08-16T16:07:04+00:00 52.1099600 5.0135800 0.93 4659.966034413578 2024-08-16T16:07:11+00:00 52.1099500 5.0134800 0.89 4666.891254363711 2024-08-16T16:07:17+00:00 52.1099200 5.0134300 0.89 4671.6691268556415 2024-08-16T16:07:24+00:00 52.1098700 5.0134000 0.89 4677.599694437411 2024-08-16T16:07:30+00:00 52.1098100 5.0134100 0.9400000000000001 4684.312326122214 2024-08-16T16:07:37+00:00 52.1097600 5.0135300 0.9400000000000001 4694.224143894974 2024-08-16T16:07:43+00:00 52.1092700 5.0133550 0.93 4750.055495907804 2024-08-16T16:07:49+00:00 52.1087800 5.0131800 0.9 4805.88681173936 2024-08-16T16:07:56+00:00 52.1085400 5.0130700 0.9500000000000001 4833.635866316313 2024-08-16T16:08:02+00:00 52.1082300 5.0128900 0.9500000000000001 4870.265745397055 2024-08-16T16:08:09+00:00 52.1081900 5.0128900 0.9500000000000001 4874.717572574519 2024-08-16T16:08:15+00:00 52.1077500 5.0126100 1.0 4927.295020152008 2024-08-16T16:08:21+00:00 52.1075000 5.0124300 1.1 4957.7180234931875 2024-08-16T16:08:28+00:00 52.1072100 5.0121600 1.1 4994.898022922834 2024-08-16T16:08:34+00:00 52.1067200 5.0115600 1.4700000000000002 5063.134369409503 2024-08-16T16:08:41+00:00 52.1065100 5.0112900 1.6300000000000001 5092.915143955836 2024-08-16T16:08:47+00:00 52.1063700 5.0114500 1.6300000000000001 5111.952001049226 2024-08-16T16:08:54+00:00 52.1060900 5.0119100 1.87 5156.222531301419 2024-08-16T16:09:00+00:00 52.1055600 5.0112300 1.6500000000000001 5231.3235627017375 2024-08-16T16:09:06+00:00 52.1053900 5.0110400 1.4600000000000002 5254.272844492125 2024-08-16T16:09:13+00:00 52.1052400 5.0109000 1.4600000000000002 5273.515807936652 2024-08-16T16:09:19+00:00 52.1050900 5.0108100 1.37 5291.307736325507 2024-08-16T16:09:26+00:00 52.1045200 5.0105450 1.12 5357.282115888484 2024-08-16T16:09:32+00:00 52.1039500 5.0102800 1.08 5423.256501977789 2024-08-16T16:09:38+00:00 52.1039000 5.0103100 1.08 5429.1871644927105 2024-08-16T16:09:45+00:00 52.1038100 5.0102200 0.9800000000000002 5440.942420875699 2024-08-16T16:09:51+00:00 52.1032100 5.0099400 1.11 5510.409052121545 2024-08-16T16:09:58+00:00 52.1026500 5.0096300 1.1300000000000001 5576.239163603358 2024-08-16T16:10:04+00:00 52.1020900 5.0093200 1.2100000000000002 5642.069285913779 2024-08-16T16:10:11+00:00 52.1020000 5.0090800 1.1500000000000001 5661.292583629192 2024-08-16T16:10:17+00:00 52.1016300 5.0089200 0.9400000000000001 5703.899976965388 2024-08-16T16:10:23+00:00 52.1008150 5.0084600 0.8500000000000001 5799.902972972355 2024-08-16T16:10:30+00:00 52.1000000 5.0080000 1.03 5895.905967175034 2024-08-16T16:10:36+00:00 52.0998700 5.0079200 1.03 5911.373673736691 2024-08-16T16:10:43+00:00 52.0998100 5.0078100 1.11 5921.430963138275 2024-08-16T16:10:49+00:00 52.0997700 5.0077800 1.11 5926.332542718263 2024-08-16T16:10:55+00:00 52.0997500 5.0079800 1.1400000000000001 5940.186067539121 2024-08-16T16:11:02+00:00 52.0998200 5.0071850 0.7400000000000001 5995.093797222376 2024-08-16T16:11:08+00:00 52.0998900 5.0063900 0.67 6050.0015149194605 2024-08-16T16:11:15+00:00 52.0999967 5.0049833 0.75 6146.901354346085 2024-08-16T16:11:21+00:00 52.1001034 5.0035767 0.35000000000000003 6243.801193772598 2024-08-16T16:11:28+00:00 52.1002100 5.0021700 0.47000000000000003 6340.701034043039 2024-08-16T16:11:34+00:00 52.1002300 5.0020100 0.47000000000000003 6351.863924205911 2024-08-16T16:11:40+00:00 52.1001700 5.0018400 0.43000000000000005 6365.268106409765 2024-08-16T16:11:47+00:00 52.1002400 5.0016800 0.44 6378.697569334623 2024-08-16T16:11:53+00:00 52.1003100 5.0009500 0.37000000000000005 6429.209793326363 2024-08-16T16:12:00+00:00 52.1004020 4.9997660 0.23 6510.80071222343 2024-08-16T16:12:06+00:00 52.1004940 4.9985820 0.37000000000000005 6592.3916311203275 2024-08-16T16:12:12+00:00 52.1005860 4.9973980 0.41000000000000003 6673.9825500171755 2024-08-16T16:12:19+00:00 52.1006780 4.9962140 0.52 6755.573468914134 2024-08-16T16:12:25+00:00 52.1007700 4.9950300 0.8 6837.164396995384 2024-08-16T16:12:32+00:00 52.1008700 4.9937300 0.8 6926.734383395834 2024-08-16T16:12:38+00:00 52.1009300 4.9923500 0.9600000000000001 7021.315368273122 2024-08-16T16:12:45+00:00 52.1009400 4.9917000 0.9500000000000001 7065.767109353106 2024-08-16T16:12:51+00:00 52.1009200 4.9909400 0.84 7117.772815803867 2024-08-16T16:12:57+00:00 52.1009000 4.9901800 0.63 7169.778560458981 2024-08-16T16:13:04+00:00 52.1007967 4.9887967 0.45 7265.048424846466 2024-08-16T16:13:10+00:00 52.1006933 4.9874133 0.48000000000000004 7360.3182892341265 2024-08-16T16:13:17+00:00 52.1005900 4.9860300 0.63 7455.588155217416 2024-08-16T16:13:23+00:00 52.0997850 4.9863801 0.53 7548.322150502638 2024-08-16T16:13:29+00:00 52.0989800 4.9867301 0.32 7641.056145788383 2024-08-16T16:13:36+00:00 52.0981750 4.9870802 0.36000000000000004 7733.790141074259 2024-08-16T16:13:42+00:00 52.0973700 4.9874302 0.23 7826.52413635909 2024-08-16T16:13:49+00:00 52.0965650 4.9877802 0.28 7919.258131646338 2024-08-16T16:13:55+00:00 52.0957600 4.9881302 0.35000000000000003 8011.992126931775 2024-08-16T16:14:02+00:00 52.0949550 4.9884802 0.34 8104.726122217331 2024-08-16T16:14:08+00:00 52.0941500 4.9888302 0.32 8197.46011750413 2024-08-16T16:14:14+00:00 52.0933450 4.9891802 0.21 8290.194112791 2024-08-16T16:14:21+00:00 52.0925400 4.9895301 0.37000000000000005 8382.928108076803 2024-08-16T16:14:27+00:00 52.0917350 4.9898801 0.4900000000000001 8475.662103361932 2024-08-16T16:14:34+00:00 52.0909300 4.9902300 0.6000000000000001 8568.396105595852 2024-08-16T16:14:40+00:00 52.0906400 4.9890400 0.54 8655.93713774909 2024-08-16T16:14:46+00:00 52.0903800 4.9882200 0.67 8719.036549740984 2024-08-16T16:14:53+00:00 52.0901000 4.9875700 0.7400000000000001 8773.320849286858 2024-08-16T16:14:59+00:00 52.0897300 4.9865100 0.71 8856.6870373922 2024-08-16T16:15:06+00:00 52.0893900 4.9852050 0.76 8953.618865652745 2024-08-16T16:15:12+00:00 52.0890500 4.9839000 0.76 9050.550685793954 2024-08-16T16:15:19+00:00 52.0888500 4.9833600 0.75 9093.668060547747 2024-08-16T16:15:25+00:00 52.0886700 4.9827300 0.6900000000000001 9141.180267680478 2024-08-16T16:15:31+00:00 52.0886000 4.9822400 0.6900000000000001 9175.582520283218 2024-08-16T16:15:38+00:00 52.0885600 4.9814100 0.68 9232.51623020484 2024-08-16T16:15:44+00:00 52.0885200 4.9805800 0.6900000000000001 9289.44996146358 2024-08-16T16:15:51+00:00 52.0884000 4.9792600 0.6600000000000001 9380.70077514439 2024-08-16T16:15:57+00:00 52.0883900 4.9782600 0.6600000000000001 9449.094906336093 2024-08-16T16:16:03+00:00 52.0884200 4.9773500 0.7300000000000001 9511.414784654116 2024-08-16T16:16:10+00:00 52.0884500 4.9764400 0.54 9573.734686389565 2024-08-16T16:16:16+00:00 52.0886000 4.9751700 0.56 9662.173157438468 2024-08-16T16:16:23+00:00 52.0887500 4.9739000 0.6000000000000001 9750.611628487342 2024-08-16T16:16:29+00:00 52.0889000 4.9726300 0.7400000000000001 9839.050104034903 2024-08-16T16:16:35+00:00 52.0889600 4.9723700 0.7400000000000001 9858.042662903476 2024-08-16T16:16:42+00:00 52.0890600 4.9721100 0.77 9879.018630573626 2024-08-16T16:16:48+00:00 52.0894800 4.9712500 0.8300000000000001 9954.14276989669 2024-08-16T16:16:55+00:00 52.0896200 4.9709600 0.88 9979.362895204304 2024-08-16T16:17:01+00:00 52.0896300 4.9707500 0.88 9993.766428434456 2024-08-16T16:17:08+00:00 52.0896000 4.9706200 0.8500000000000001 10003.2625801087 2024-08-16T16:17:14+00:00 52.0895300 4.9705200 0.8500000000000001 10013.62876075568 2024-08-16T16:17:20+00:00 52.0892700 4.9702600 0.7300000000000001 10047.591405552645 2024-08-16T16:17:27+00:00 52.0889400 4.9699900 -0.22 10088.69885084133 2024-08-16T16:17:33+00:00 52.0888500 4.9697300 -0.36000000000000004 10109.106155059982 2024-08-16T16:17:40+00:00 52.0888200 4.9691100 -0.9700000000000001 10151.635748503362 2024-08-16T16:17:46+00:00 52.0888100 4.9678600 -0.9700000000000001 10237.1235329495 2024-08-16T16:17:52+00:00 52.0887600 4.9673000 -1.0 10275.821044361295 2024-08-16T16:17:59+00:00 52.0885650 4.9660000 -0.93 10367.332037455843 2024-08-16T16:18:05+00:00 52.0883700 4.9647000 -0.88 10458.843025571518 2024-08-16T16:18:12+00:00 52.0883100 4.9644500 -0.88 10477.197189923216 2024-08-16T16:18:18+00:00 52.0882500 4.9643100 -0.79 10488.86991269773 2024-08-16T16:18:25+00:00 52.0881200 4.9642900 -0.79 10503.402852270887 2024-08-16T16:18:31+00:00 52.0876500 4.9644600 -0.81 10556.98813707367 2024-08-16T16:18:37+00:00 52.0873700 4.9645900 -0.76 10589.394244422407 2024-08-16T16:18:44+00:00 52.0871400 4.9648000 -0.84 10618.745614561652 2024-08-16T16:18:50+00:00 52.0869500 4.9649200 -0.84 10641.42835759579 2024-08-16T16:18:57+00:00 52.0863600 4.9651400 -0.89 10708.79438208929 2024-08-16T16:19:03+00:00 52.0858600 4.9653050 -1.07 10765.574787912443 2024-08-16T16:19:09+00:00 52.0853600 4.9654700 -0.9700000000000001 10822.355198361378 2024-08-16T16:19:16+00:00 52.0852300 4.9654600 -1.16 10836.83979101896 2024-08-16T16:19:22+00:00 52.0849500 4.9655200 -0.92 10868.271581554665 2024-08-16T16:19:29+00:00 52.0848900 4.9655000 -0.92 10875.087967731379 2024-08-16T16:19:35+00:00 52.0848500 4.9654200 -0.92 10882.141563441157 2024-08-16T16:19:42+00:00 52.0847300 4.9646900 -0.59 10933.822200819888 2024-08-16T16:19:48+00:00 52.0844600 4.9647700 -0.5 10964.366059555374 2024-08-16T16:19:54+00:00 52.0841300 4.9649100 -0.92 11002.321181933436 2024-08-16T16:20:01+00:00 52.0835367 4.9652033 -0.67 11071.336828127296 2024-08-16T16:20:07+00:00 52.0829433 4.9654967 0.89 11140.352474321526 2024-08-16T16:20:14+00:00 52.0823500 4.9657900 2.4200000000000004 11209.368139231694 2024-08-16T16:20:20+00:00 52.0818500 4.9659700 3.7700000000000005 11266.36150741674 2024-08-16T16:20:26+00:00 52.0814800 4.9660600 4.5600000000000005 11307.998442048436 2024-08-16T16:20:33+00:00 52.0809600 4.9661100 5.66 11365.973146690198 2024-08-16T16:20:39+00:00 52.0804650 4.9661100 6.1000000000000005 11421.064536946618 2024-08-16T16:20:46+00:00 52.0799700 4.9661100 6.0600000000000005 11476.155869336792 2024-08-16T16:20:52+00:00 52.0797600 4.9660400 5.33 11500.01332976796 2024-08-16T16:20:59+00:00 52.0795900 4.9659100 5.33 11520.918843391384 2024-08-16T16:21:05+00:00 52.0793800 4.9656300 4.46 11551.135398316343 2024-08-16T16:21:11+00:00 52.0793100 4.9654900 4.46 11563.480110240293 2024-08-16T16:21:18+00:00 52.0792600 4.9653300 3.71 11575.75751141881 2024-08-16T16:21:24+00:00 52.0791800 4.9649600 2.91 11602.585737811718 2024-08-16T16:21:31+00:00 52.0790400 4.9639400 0.6900000000000001 11674.071899049412 2024-08-16T16:21:37+00:00 52.0789000 4.9629200 -0.04 11745.558041257736 2024-08-16T16:21:43+00:00 52.0787900 4.9625200 -0.71 11775.532074409517 2024-08-16T16:21:50+00:00 52.0787000 4.9623200 -0.84 11792.487137083226 2024-08-16T16:21:56+00:00 52.0784900 4.9619600 -0.9700000000000001 11826.43706700663 2024-08-16T16:22:03+00:00 52.0782800 4.9614100 -0.92 11870.726301393786 2024-08-16T16:22:09+00:00 52.0781300 4.9603600 -0.93 11944.461864594097 2024-08-16T16:22:16+00:00 52.0779800 4.9593100 -0.84 12018.197454957295 2024-08-16T16:22:22+00:00 52.0779000 4.9590000 -0.84 12041.195261261732 2024-08-16T16:22:28+00:00 52.0777800 4.9587900 -0.88 12060.80905548362 2024-08-16T16:22:35+00:00 52.0777000 4.9587200 -0.89 12070.918503809531 2024-08-16T16:22:41+00:00 52.0775900 4.9586600 -0.89 12083.83062953391 2024-08-16T16:22:48+00:00 52.0774100 4.9586200 -0.9700000000000001 12104.049830291835 2024-08-16T16:22:54+00:00 52.0773200 4.9586300 -0.9700000000000001 12114.089769633312 2024-08-16T16:23:00+00:00 52.0764358 4.9588717 -1.16 12213.872812581503 2024-08-16T16:23:07+00:00 52.0755517 4.9591134 -1.16 12313.655855526804 2024-08-16T16:23:13+00:00 52.0746675 4.9593551 -1.1500000000000001 12413.438898473118 2024-08-16T16:23:20+00:00 52.0737833 4.9595968 -1.08 12513.221941419624 2024-08-16T16:23:26+00:00 52.0728992 4.9598385 -1.18 12613.004984367079 2024-08-16T16:23:33+00:00 52.0720150 4.9600802 -1.33 12712.7880273139 2024-08-16T16:23:39+00:00 52.0711308 4.9603218 -1.16 12812.571070259282 2024-08-16T16:23:45+00:00 52.0702467 4.9605635 -1.34 12912.354113207886 2024-08-16T16:23:52+00:00 52.0693625 4.9608051 -1.16 13012.13715615345 2024-08-16T16:23:58+00:00 52.0684783 4.9610468 -1.33 13111.920199100621 2024-08-16T16:24:05+00:00 52.0675942 4.9612884 -1.28 13211.703242047028 2024-08-16T16:24:11+00:00 52.0667100 4.9615300 -0.88 13311.48628248594 2024-08-16T16:24:17+00:00 52.0665000 4.9615500 -0.88 13334.898397957922 2024-08-16T16:24:24+00:00 52.0663500 4.9615600 -0.88 13351.606764074608 2024-08-16T16:24:30+00:00 52.0658100 4.9613500 -1.07 13413.400054311833 2024-08-16T16:24:37+00:00 52.0653400 4.9611200 -1.16 13468.024857819844 2024-08-16T16:24:43+00:00 52.0648900 4.9609500 -1.16 13519.440856235478 2024-08-16T16:24:50+00:00 52.0646600 4.9609300 -1.16 13545.075413244316 2024-08-16T16:24:56+00:00 52.0644200 4.9609500 -1.24 13571.821406506033 2024-08-16T16:25:02+00:00 52.0636367 4.9610867 -0.84 13659.503105424963 2024-08-16T16:25:09+00:00 52.0628533 4.9612233 -0.5 13747.184804340412 2024-08-16T16:25:15+00:00 52.0620700 4.9613600 -0.21 13834.866489785174 2024-08-16T16:25:22+00:00 52.0616200 4.9614200 -0.08 13885.11754155834 2024-08-16T16:25:28+00:00 52.0611700 4.9614800 -0.08 13935.368592170093 2024-08-16T16:25:34+00:00 52.0604650 4.9616350 -0.16 14014.545657801978 2024-08-16T16:25:41+00:00 52.0597600 4.9617900 -0.58 14093.7227223693 2024-08-16T16:25:47+00:00 52.0589933 4.9618867 -0.46 14179.305437859677 2024-08-16T16:25:54+00:00 52.0582267 4.9619833 -0.5 14264.888153350634 2024-08-16T16:26:00+00:00 52.0574600 4.9620800 -0.1 14350.470872948184 2024-08-16T16:26:07+00:00 52.0569900 4.9621100 0.59 14402.820113827438 2024-08-16T16:26:13+00:00 52.0566200 4.9619600 0.88 14445.259644554551 2024-08-16T16:26:19+00:00 52.0563400 4.9617100 1.0 14480.809891500023 2024-08-16T16:26:26+00:00 52.0561800 4.9614900 1.0 14504.12876349996 2024-08-16T16:26:32+00:00 52.0560500 4.9612500 0.9400000000000001 14526.01695560636 2024-08-16T16:26:39+00:00 52.0561800 4.9614900 1.0 14547.905147712758 2024-08-16T16:26:45+00:00 52.0563400 4.9617100 1.0 14571.224019712696 2024-08-16T16:26:51+00:00 52.0566200 4.9619600 0.88 14606.774266658169 2024-08-16T16:26:58+00:00 52.0565700 4.9622000 0.7300000000000001 14624.115497004197 2024-08-16T16:27:04+00:00 52.0565900 4.9624500 0.23 14641.368147324012 2024-08-16T16:27:11+00:00 52.0568900 4.9634500 0.35000000000000003 14717.512484115628 2024-08-16T16:27:17+00:00 52.0569700 4.9637900 0.35000000000000003 14742.425194003239 2024-08-16T16:27:23+00:00 52.0570400 4.9645200 0.59 14792.98524130888 2024-08-16T16:27:30+00:00 52.0570400 4.9656100 1.08 14867.577339480635 2024-08-16T16:27:36+00:00 52.0570100 4.9660000 1.28 14894.47430517461 2024-08-16T16:27:43+00:00 52.0567800 4.9673900 1.4700000000000002 14992.9807410581 2024-08-16T16:27:49+00:00 52.0565200 4.9686100 1.52 15081.34237326917 2024-08-16T16:27:56+00:00 52.0563200 4.9692200 1.4400000000000002 15128.650891299956 2024-08-16T16:28:02+00:00 52.0558500 4.9703900 1.7000000000000002 15224.291815774373 2024-08-16T16:28:08+00:00 52.0554250 4.9711800 1.75 15296.12692669727 2024-08-16T16:28:15+00:00 52.0550000 4.9719700 1.68 15367.962015526055 2024-08-16T16:28:21+00:00 52.0547600 4.9724700 1.68 15411.371250288927 2024-08-16T16:28:28+00:00 52.0546900 4.9728100 1.56 15435.909311841735 2024-08-16T16:28:34+00:00 52.0547000 4.9730800 1.56 15454.420710804709 2024-08-16T16:28:40+00:00 52.0547800 4.9733500 1.53 15474.931868543863 2024-08-16T16:28:47+00:00 52.0553250 4.9744200 1.36 15570.017351832752 2024-08-16T16:28:53+00:00 52.0558700 4.9754900 1.34 15665.102856776144 2024-08-16T16:29:00+00:00 52.0561300 4.9761500 1.2000000000000002 15718.744188851155 2024-08-16T16:29:06+00:00 52.0562600 4.9767300 1.26 15760.990932094834 2024-08-16T16:29:13+00:00 52.0566500 4.9779500 1.31 15855.089377552807 2024-08-16T16:29:19+00:00 52.0566900 4.9781500 1.31 15869.481928805091 2024-08-16T16:29:25+00:00 52.0567400 4.9787700 1.31 15912.27414092781 2024-08-16T16:29:32+00:00 52.0567600 4.9788700 1.28 15919.470404899943 2024-08-16T16:29:38+00:00 52.0570400 4.9794900 1.3 15972.113649323861 2024-08-16T16:29:45+00:00 52.0571300 4.9797600 1.3 15993.131003760249 2024-08-16T16:29:51+00:00 52.0572300 4.9802000 1.41 16025.232532234506 2024-08-16T16:29:57+00:00 52.0572900 4.9805800 1.52 16052.080697641999 2024-08-16T16:30:04+00:00 52.0573000 4.9808500 1.52 16070.591023184685 2024-08-16T16:30:10+00:00 52.0572900 4.9811500 1.5 16091.15098679194 2024-08-16T16:30:17+00:00 52.0571800 4.9819900 1.3900000000000001 16149.923769480556 2024-08-16T16:30:23+00:00 52.0571600 4.9824400 1.43 16180.79892482383 2024-08-16T16:30:30+00:00 52.0571200 4.9829200 1.31 16213.947050491633 2024-08-16T16:30:36+00:00 52.0570200 4.9836400 1.26 16264.460204209627 2024-08-16T16:30:42+00:00 52.0570000 4.9839200 1.26 16283.75034585069 2024-08-16T16:30:49+00:00 52.0570100 4.9842000 1.37 16302.943928847168 2024-08-16T16:30:55+00:00 52.0569800 4.9856000 1.26 16398.80855240677 2024-08-16T16:31:02+00:00 52.0569600 4.9858000 1.08 16412.6750206549 2024-08-16T16:31:08+00:00 52.0569100 4.9860600 1.08 16431.31758753423 2024-08-16T16:31:14+00:00 52.0567600 4.9865100 0.9800000000000002 16466.346663101103 2024-08-16T16:31:21+00:00 52.0567000 4.9867700 0.9800000000000002 16485.35123114274 2024-08-16T16:31:27+00:00 52.0566800 4.9870000 0.9800000000000002 16501.247586635545 2024-08-16T16:31:34+00:00 52.0566900 4.9878900 0.9700000000000001 16562.163713170372 2024-08-16T16:31:40+00:00 52.0567100 4.9883100 1.02 16590.991904603266 2024-08-16T16:31:47+00:00 52.0568100 4.9888900 1.08 16632.21421700463 2024-08-16T16:31:53+00:00 52.0569700 4.9895700 1.02 16682.03967569478 2024-08-16T16:31:59+00:00 52.0570000 4.9900500 1.26 16715.056868382577 2024-08-16T16:32:06+00:00 52.0566600 4.9901200 0.7200000000000001 16753.19940568177 2024-08-16T16:32:12+00:00 52.0560400 4.9902133 0.29 16822.49771888827 2024-08-16T16:32:19+00:00 52.0554200 4.9903067 0.48000000000000004 16891.79603209389 2024-08-16T16:32:25+00:00 52.0548000 4.9904000 2.52 16961.094333491135 2024-08-16T16:32:31+00:00 52.0547800 4.9906300 2.62 16976.991351809596 2024-08-16T16:32:38+00:00 52.0546400 4.9906400 2.5500000000000003 16992.587769088277 2024-08-16T16:32:44+00:00 52.0546000 4.9900800 2.6300000000000003 17031.170088912193 2024-08-16T16:32:51+00:00 52.0545000 4.9894800 3.23 17073.713809910205 2024-08-16T16:32:57+00:00 52.0543400 4.9889900 3.7800000000000002 17111.682776515223 2024-08-16T16:33:04+00:00 52.0540800 4.9885100 4.920000000000001 17155.460211796708 2024-08-16T16:33:10+00:00 52.0537400 4.9879350 4.21 17210.053990451222 2024-08-16T16:33:16+00:00 52.0534000 4.9873600 3.6100000000000003 17264.64778801772 2024-08-16T16:33:23+00:00 52.0532700 4.9875900 2.95 17286.02797384021 2024-08-16T16:33:29+00:00 52.0531400 4.9879300 2.62 17313.42859509578 2024-08-16T16:33:36+00:00 52.0527400 4.9892300 1.2300000000000002 17412.916051980643 2024-08-16T16:33:42+00:00 52.0525600 4.9896700 1.25 17449.084473606665 2024-08-16T16:33:48+00:00 52.0523100 4.9901500 1.2000000000000002 17492.135342032892 2024-08-16T16:33:55+00:00 52.0521400 4.9904600 1.16 17520.562768323234 2024-08-16T16:34:01+00:00 52.0520100 4.9906400 1.16 17539.56544190562 2024-08-16T16:34:08+00:00 52.0518400 4.9908200 1.09 17562.14293869834 2024-08-16T16:34:14+00:00 52.0514200 4.9911700 0.9500000000000001 17614.66759996508 2024-08-16T16:34:21+00:00 52.0510000 4.9915200 1.1 17667.19229719824 2024-08-16T16:34:27+00:00 52.0508700 4.9916400 1.1 17683.829323939783 2024-08-16T16:34:33+00:00 52.0507600 4.9917700 1.12 17698.963580359774 2024-08-16T16:34:40+00:00 52.0502500 4.9925300 0.99 17775.954054698395 2024-08-16T16:34:46+00:00 52.0497900 4.9932600 0.9100000000000001 17847.490499170093 2024-08-16T16:34:53+00:00 52.0493300 4.9939900 1.05 17919.026921002664 2024-08-16T16:34:59+00:00 52.0491700 4.9942700 0.9500000000000001 17945.187629645065 2024-08-16T16:35:05+00:00 52.0488700 4.9949100 0.9800000000000002 18000.2665604731 2024-08-16T16:35:12+00:00 52.0485300 4.9955800 1.16 18059.72184256608 2024-08-16T16:35:18+00:00 52.0483400 4.9962000 0.8500000000000001 18107.13528829509 2024-08-16T16:35:25+00:00 52.0481800 4.9970700 1.0 18169.289336017486 2024-08-16T16:35:31+00:00 52.0481600 4.9973500 1.11 18188.58324382112 2024-08-16T16:35:38+00:00 52.0481500 4.9978500 1.1500000000000001 18222.824699695782 2024-08-16T16:35:44+00:00 52.0482100 4.9989150 0.9800000000000002 18296.025597973698 2024-08-16T16:35:50+00:00 52.0482700 4.9999800 0.8700000000000001 18369.226498464617 2024-08-16T16:35:57+00:00 52.0483500 5.0010600 0.8500000000000001 18443.682983027615 2024-08-16T16:36:03+00:00 52.0482925 5.0021575 0.5700000000000001 18519.07522481496 2024-08-16T16:36:10+00:00 52.0482350 5.0032550 0.4900000000000001 18594.46746660268 2024-08-16T16:36:16+00:00 52.0481775 5.0043525 0.44 18669.85970838995 2024-08-16T16:36:22+00:00 52.0481200 5.0054500 0.59 18745.25195762771 2024-08-16T16:36:29+00:00 52.0480900 5.0063400 0.6900000000000001 18806.26104570032 2024-08-16T16:36:35+00:00 52.0480900 5.0072200 0.9500000000000001 18866.49425354487 2024-08-16T16:36:42+00:00 52.0480600 5.0074600 1.01 18883.25737978766 2024-08-16T16:36:48+00:00 52.0480000 5.0076900 1.02 18900.357897377922 2024-08-16T16:36:55+00:00 52.0478000 5.0082000 1.0 18941.75885999632 2024-08-16T16:37:01+00:00 52.0476600 5.0084900 1.03 18966.99359880448 2024-08-16T16:37:07+00:00 52.0476500 5.0085000 1.03 18966.99359880448 2024-08-16T16:37:14+00:00 52.0473800 5.0088900 0.8700000000000001 19007.188057159026 2024-08-16T16:37:20+00:00 52.0471700 5.0091000 0.75 19034.626521903756 2024-08-16T16:37:27+00:00 52.0469500 5.0092500 0.75 19061.177120585606 2024-08-16T16:37:33+00:00 52.0465100 5.0094600 0.84 19112.21328680419 2024-08-16T16:37:39+00:00 52.0459300 5.0097000 0.7400000000000001 19178.82238631317 2024-08-16T16:37:46+00:00 52.0454800 5.0098300 0.71 19229.68983057951 2024-08-16T16:37:52+00:00 52.0446100 5.0099900 0.7000000000000001 19327.134513098106 2024-08-16T16:37:59+00:00 52.0438000 5.0102900 0.92 19419.59343836249 2024-08-16T16:38:05+00:00 52.0435700 5.0104600 0.93 19447.712474582713 2024-08-16T16:38:11+00:00 52.0430600 5.0110100 1.03 19515.82483585621 2024-08-16T16:38:18+00:00 52.0424400 5.0117300 0.9700000000000001 19600.62298611435 2024-08-16T16:38:24+00:00 52.0421900 5.0120800 0.9400000000000001 19637.34120301388 2024-08-16T16:38:31+00:00 52.0417800 5.0127400 1.1900000000000002 19701.5559892058 2024-08-16T16:38:37+00:00 52.0414150 5.0133800 1.18 19761.30343399803 2024-08-16T16:38:44+00:00 52.0410500 5.0140200 0.93 19821.05089486159 2024-08-16T16:38:50+00:00 52.0407000 5.0144500 1.1500000000000001 19869.876139904278 2024-08-16T16:38:56+00:00 52.0404100 5.0147700 1.37 19908.88416952531 2024-08-16T16:39:03+00:00 52.0401500 5.0149800 1.3900000000000001 19941.19550106558 2024-08-16T16:39:09+00:00 52.0399200 5.0150800 1.18 19967.693132973818 2024-08-16T16:39:16+00:00 52.0398000 5.0151700 1.18 19982.40133161442 2024-08-16T16:39:22+00:00 52.0396700 5.0153300 1.04 20000.548390372292 2024-08-16T16:39:28+00:00 52.0393200 5.0158500 1.34 20053.318511646565 2024-08-16T16:39:35+00:00 52.0389700 5.0163700 1.43 20106.08865475226 2024-08-16T16:39:41+00:00 52.0387200 5.0168900 1.33 20151.271727789343 2024-08-16T16:39:48+00:00 52.0385100 5.0174000 1.33 20193.287578306587 2024-08-16T16:39:54+00:00 52.0383300 5.0179800 1.36 20237.762688100313 2024-08-16T16:40:01+00:00 52.0381750 5.0188100 1.41 20297.14702085287 2024-08-16T16:40:07+00:00 52.0380200 5.0196400 1.5 20356.53133653738 2024-08-16T16:40:13+00:00 52.0378500 5.0202500 1.4400000000000002 20402.379405602307 2024-08-16T16:40:20+00:00 52.0377000 5.0206500 1.51 20434.45186043026 2024-08-16T16:40:26+00:00 52.0375500 5.0209500 1.7100000000000002 20460.919690224247 2024-08-16T16:40:33+00:00 52.0373600 5.0212600 1.7400000000000002 20490.879674130676 2024-08-16T16:40:39+00:00 52.0370900 5.0215300 1.4500000000000002 20526.159877558508 2024-08-16T16:40:45+00:00 52.0366100 5.0217950 1.62 20582.5786201128 2024-08-16T16:40:52+00:00 52.0361300 5.0220600 1.86 20638.99733813969 2024-08-16T16:40:58+00:00 52.0357050 5.0224000 1.7300000000000002 20691.715804232466 2024-08-16T16:41:05+00:00 52.0352800 5.0227400 1.7300000000000002 20744.43424486063 2024-08-16T16:41:11+00:00 52.0346000 5.0232433 1.87 20827.59233411208 2024-08-16T16:41:18+00:00 52.0339200 5.0237467 1.86 20910.750423364512 2024-08-16T16:41:24+00:00 52.0332400 5.0242500 1.8300000000000003 20993.908525235423 2024-08-16T16:41:30+00:00 52.0326967 5.0246767 1.7000000000000002 21061.066320217542 2024-08-16T16:41:37+00:00 52.0321533 5.0251033 1.5700000000000003 21128.224115198263 2024-08-16T16:41:43+00:00 52.0316100 5.0255300 1.52 21195.38192799366 2024-08-16T16:41:50+00:00 52.0311850 5.0259150 1.4700000000000002 21249.532700533833 2024-08-16T16:41:56+00:00 52.0307600 5.0263000 1.6500000000000001 21303.683500215393 2024-08-16T16:42:02+00:00 52.0304300 5.0266500 1.6400000000000001 21347.538633449178 2024-08-16T16:42:09+00:00 52.0302100 5.0269300 1.4000000000000001 21378.637046452513 2024-08-16T16:42:15+00:00 52.0297400 5.0273800 1.36 21439.347041894438 2024-08-16T16:42:22+00:00 52.0289700 5.0280200 1.1400000000000001 21535.60016297558 2024-08-16T16:42:28+00:00 52.0282500 5.0285500 1.07 21623.568537579536 2024-08-16T16:42:35+00:00 52.0276800 5.0291900 0.89 21700.673268586004 2024-08-16T16:42:41+00:00 52.0269950 5.0298250 1.24 21788.44024537314 2024-08-16T16:42:47+00:00 52.0263100 5.0304600 1.18 21876.207225989063 2024-08-16T16:42:54+00:00 52.0260650 5.0295650 0.84 21943.28918086648 2024-08-16T16:43:00+00:00 52.0258200 5.0286700 0.67 22010.371149728853 2024-08-16T16:43:07+00:00 52.0255800 5.0277533 0.48000000000000004 22078.5923827871 2024-08-16T16:43:13+00:00 52.0253400 5.0268367 0.37000000000000005 22146.8136158456 2024-08-16T16:43:19+00:00 52.0251000 5.0259200 0.12000000000000001 22215.0348725272 2024-08-16T16:43:26+00:00 52.0243200 5.0264434 0.15000000000000002 22308.952826823122 2024-08-16T16:43:32+00:00 52.0235400 5.0269667 0.18000000000000002 22402.870781117526 2024-08-16T16:43:39+00:00 52.0227600 5.0274900 0.27 22496.78872853101 2024-08-16T16:43:45+00:00 52.0226700 5.0275100 0.27 22506.89855615871 2024-08-16T16:43:52+00:00 52.0226500 5.0273500 0.27 22518.080076351056 2024-08-16T16:43:58+00:00 52.0221600 5.0270000 0.21 22577.650386613524 2024-08-16T16:44:04+00:00 52.0220800 5.0269800 0.21 22586.658784170177 2024-08-16T16:44:11+00:00 52.0218500 5.0271300 0.25 22614.241260027567 2024-08-16T16:44:17+00:00 52.0218300 5.0270600 0.25 22619.526901738674 2024-08-16T16:44:24+00:00 52.0210400 5.0276000 0.15000000000000002 22714.912035597867 2024-08-16T16:44:30+00:00 52.0210600 5.0276900 0.15000000000000002 22721.465573839316 2024-08-16T16:44:36+00:00 52.0205550 5.0280400 0.060000000000000005 22782.5683081675 2024-08-16T16:44:43+00:00 52.0200500 5.0283900 -0.01 22843.67099620139 2024-08-16T16:44:49+00:00 52.0198100 5.0286500 -0.01 22875.773622142282 2024-08-16T16:44:56+00:00 52.0194300 5.0291400 0.0 22929.763786839558 2024-08-16T16:45:02+00:00 52.0191200 5.0300200 -0.2 22999.21220913287 2024-08-16T16:45:09+00:00 52.0190500 5.0301800 -0.2 23012.657872575244 2024-08-16T16:45:15+00:00 52.0189400 5.0303200 -0.2 23028.208575932407 2024-08-16T16:45:21+00:00 52.0187500 5.0304500 -0.16 23051.152867098936 2024-08-16T16:45:28+00:00 52.0181767 5.0308133 -0.11 23119.64345126293 2024-08-16T16:45:34+00:00 52.0176033 5.0311767 -0.08 23188.134035427116 2024-08-16T16:45:41+00:00 52.0170300 5.0315400 0.25 23256.62459740475 2024-08-16T16:45:47+00:00 52.0168800 5.0316000 0.53 23273.81735100958 2024-08-16T16:45:53+00:00 52.0166000 5.0304300 0.21 23359.80277124088 2024-08-16T16:46:00+00:00 52.0163200 5.0292600 0.05 23445.788191471984 2024-08-16T16:46:06+00:00 52.0160400 5.0280900 0.11 23531.773611703655 2024-08-16T16:46:13+00:00 52.0157600 5.0269200 -0.08 23617.759034252693 2024-08-16T16:46:19+00:00 52.0157100 5.0268500 -0.08 23625.104537074734 2024-08-16T16:46:26+00:00 52.0156000 5.0267800 -0.16 23638.252505938388 2024-08-16T16:46:32+00:00 52.0154800 5.0267800 -0.21 23651.607987471572 2024-08-16T16:46:38+00:00 52.0150900 5.0270200 0.0 23698.022121028363 2024-08-16T16:46:45+00:00 52.0149700 5.0270600 0.0 23711.655753295272 2024-08-16T16:46:51+00:00 52.0148600 5.0270500 0.0 23723.917425469048 2024-08-16T16:46:58+00:00 52.0148100 5.0270100 0.0 23730.120160988427 2024-08-16T16:47:04+00:00 52.0146500 5.0263100 -0.88 23781.268598255807 2024-08-16T16:47:10+00:00 52.0144900 5.0251400 -1.33 23863.365953810164 2024-08-16T16:47:17+00:00 52.0142967 5.0239600 -1.28 23947.00995294327 2024-08-16T16:47:23+00:00 52.0141034 5.0227800 -1.33 24030.65395207614 2024-08-16T16:47:30+00:00 52.0139101 5.0216000 -1.17 24114.2979512093 2024-08-16T16:47:36+00:00 52.0137167 5.0204200 -1.07 24197.941950342385 2024-08-16T16:47:43+00:00 52.0135234 5.0192400 -0.99 24281.585949475422 2024-08-16T16:47:49+00:00 52.0133300 5.0180600 -0.84 24365.229949245007 2024-08-16T16:47:55+00:00 52.0132000 5.0173400 -0.79 24416.62848198807 2024-08-16T16:48:02+00:00 52.0130200 5.0162100 -0.79 24496.58460343215 2024-08-16T16:48:08+00:00 52.0128400 5.0150800 -0.58 24576.540724876562 2024-08-16T16:48:15+00:00 52.0126600 5.0139500 -0.04 24656.496839324565 2024-08-16T16:48:21+00:00 52.0125100 5.0130550 -0.23 24720.037812115646 2024-08-16T16:48:27+00:00 52.0123600 5.0121600 -0.08 24783.578779507632 2024-08-16T16:48:34+00:00 52.0121775 5.0110200 -0.29 24864.269406334413 2024-08-16T16:48:40+00:00 52.0119950 5.0098800 -0.54 24944.960033160893 2024-08-16T16:48:47+00:00 52.0118125 5.0087400 -0.42 25025.650659987816 2024-08-16T16:48:53+00:00 52.0116300 5.0076000 -0.16 25106.341292209636 2024-08-16T16:48:59+00:00 52.0114800 5.0066850 -0.54 25171.206584241198 2024-08-16T16:49:06+00:00 52.0113300 5.0057700 -0.9700000000000001 25236.071808393877 2024-08-16T16:49:12+00:00 52.0112100 5.0049000 -0.9700000000000001 25297.147710182853 2024-08-16T16:49:19+00:00 52.0110350 5.0039100 -0.4 25367.707581246195 2024-08-16T16:49:25+00:00 52.0108600 5.0029200 -0.5 25438.26747652465 2024-08-16T16:49:32+00:00 52.0106250 5.0015150 -0.54 25538.00617878816 2024-08-16T16:49:38+00:00 52.0103900 5.0001100 -0.63 25637.744904468556 2024-08-16T16:49:44+00:00 52.0102900 4.9993900 -0.27 25688.30831797091 2024-08-16T16:49:51+00:00 52.0102700 4.9991000 -0.27 25708.298999924173 2024-08-16T16:49:57+00:00 52.0102800 4.9985000 -0.38 25749.416905078382 2024-08-16T16:50:04+00:00 52.0102600 4.9971200 -0.44 25843.979649046047 2024-08-16T16:50:10+00:00 52.0102633 4.9960533 -0.67 25917.05232631893 2024-08-16T16:50:16+00:00 52.0102667 4.9949867 -0.62 25990.125003591827 2024-08-16T16:50:23+00:00 52.0102700 4.9939200 -0.46 26063.197669612233 2024-08-16T16:50:29+00:00 52.0102500 4.9933800 -0.62 26100.2571461927 2024-08-16T16:50:36+00:00 52.0101900 4.9922525 -0.8 26177.78460664794 2024-08-16T16:50:42+00:00 52.0101300 4.9911250 -0.84 26255.31206710351 2024-08-16T16:50:49+00:00 52.0100700 4.9899975 -0.92 26332.839527558914 2024-08-16T16:50:55+00:00 52.0100100 4.9888700 -0.54 26410.36699516612 2024-08-16T16:51:01+00:00 52.0099300 4.9878700 -0.62 26479.448378407567 2024-08-16T16:51:08+00:00 52.0098500 4.9865900 -0.27 26567.586144550274 2024-08-16T16:51:14+00:00 52.0097700 4.9853100 -0.54 26655.7239124582 2024-08-16T16:51:21+00:00 52.0097000 4.9847200 -0.4 26696.886181047976 2024-08-16T16:51:27+00:00 52.0096300 4.9837600 -0.46 26763.111464136688 2024-08-16T16:51:33+00:00 52.0095500 4.9829600 -0.68 26818.63463083098 2024-08-16T16:51:40+00:00 52.0094300 4.9821900 -0.92 26873.04865491004 2024-08-16T16:51:46+00:00 52.0092400 4.9811700 -0.36000000000000004 26946.05481149039 2024-08-16T16:51:53+00:00 52.0090500 4.9801500 -0.34 27019.060968070888 2024-08-16T16:51:59+00:00 52.0088600 4.9791300 -0.16 27092.06712789989 2024-08-16T16:52:06+00:00 52.0086400 4.9779100 -0.67 27179.158875942223 2024-08-16T16:52:12+00:00 52.0084200 4.9766900 -0.9700000000000001 27266.250623983447 2024-08-16T16:52:18+00:00 52.0082000 4.9754700 -0.92 27353.342370937065 2024-08-16T16:52:25+00:00 52.0079767 4.9742567 -0.81 27440.1026623784 2024-08-16T16:52:31+00:00 52.0077533 4.9730433 -1.24 27526.862953819727 2024-08-16T16:52:38+00:00 52.0075300 4.9718300 -0.71 27613.623233891347 2024-08-16T16:52:44+00:00 52.0072800 4.9704500 -0.88 27712.17562154325 2024-08-16T16:52:50+00:00 52.0070300 4.9690700 -0.79 27810.72800919502 2024-08-16T16:52:57+00:00 52.0067800 4.9676900 -0.75 27909.28038994255 2024-08-16T16:53:03+00:00 52.0066500 4.9668000 -1.07 27971.94754294231 2024-08-16T16:53:10+00:00 52.0064900 4.9660500 -0.92 28026.328634271053 2024-08-16T16:53:16+00:00 52.0063300 4.9653000 -0.77 28080.709709373677 2024-08-16T16:53:23+00:00 52.0061500 4.9642600 -0.64 28154.723936063274 2024-08-16T16:53:29+00:00 52.0059700 4.9632200 -0.71 28228.73815013805 2024-08-16T16:53:35+00:00 52.0059000 4.9629100 -0.59 28251.360484111956 2024-08-16T16:53:42+00:00 52.0058500 4.9629400 -0.59 28257.292706284697 2024-08-16T16:53:48+00:00 52.0058200 4.9623600 -0.25 28297.169421205603 2024-08-16T16:53:55+00:00 52.0055733 4.9610300 -0.71 28392.336237481053 2024-08-16T16:54:01+00:00 52.0053267 4.9597000 -0.68 28487.50305375611 2024-08-16T16:54:07+00:00 52.0050800 4.9583700 -0.42 28582.66985462157 2024-08-16T16:54:14+00:00 52.0048900 4.9572500 -0.31 28662.264758185738 2024-08-16T16:54:20+00:00 52.0047000 4.9561300 -0.31 28741.85967354512 2024-08-16T16:54:27+00:00 52.0044550 4.9548850 -0.27 28831.41143075647 2024-08-16T16:54:33+00:00 52.0042100 4.9536400 -0.29 28920.963169269413 2024-08-16T16:54:40+00:00 52.0039900 4.9523750 -0.19 29011.0260367259 2024-08-16T16:54:46+00:00 52.0037700 4.9511100 -0.42 29101.088910887716 2024-08-16T16:54:52+00:00 52.0035400 4.9498600 -0.54 29190.47616638129 2024-08-16T16:54:59+00:00 52.0033450 4.9486950 -0.88 29273.19433863856 2024-08-16T16:55:05+00:00 52.0031500 4.9475300 -0.75 29355.912526850578 2024-08-16T16:55:12+00:00 52.0028850 4.9461750 -0.7200000000000001 29453.32393125332 2024-08-16T16:55:18+00:00 52.0026200 4.9448200 -0.88 29550.735348150854 2024-08-16T16:55:24+00:00 52.0024367 4.9437767 -0.84 29625.076256729128 2024-08-16T16:55:31+00:00 52.0022533 4.9427333 -0.93 29699.417165307368 2024-08-16T16:55:37+00:00 52.0020700 4.9416900 -0.88 29773.758078356757 2024-08-16T16:55:44+00:00 52.0018000 4.9403000 -1.1500000000000001 29873.625598548548 2024-08-16T16:55:50+00:00 52.0016600 4.9394200 -1.1 29935.90198624592 2024-08-16T16:55:57+00:00 52.0014900 4.9385300 -1.2300000000000002 29999.750767121885 2024-08-16T16:56:03+00:00 52.0013100 4.9374500 -1.07 30076.414452937595 2024-08-16T16:56:09+00:00 52.0011300 4.9363700 -0.92 30153.07813139318 2024-08-16T16:56:16+00:00 52.0009300 4.9353900 -0.8500000000000001 30223.819853447254 2024-08-16T16:56:22+00:00 52.0007175 4.9341925 -1.06 30309.212610786162 2024-08-16T16:56:29+00:00 52.0005050 4.9329950 -1.08 30394.605368124852 2024-08-16T16:56:35+00:00 52.0002925 4.9317975 -1.16 30479.998125464335 2024-08-16T16:56:41+00:00 52.0000800 4.9306000 -1.09 30565.390875526562 2024-08-16T16:56:48+00:00 51.9998467 4.9293333 -1.24 30655.985750283435 2024-08-16T16:56:54+00:00 51.9996133 4.9280667 -1.16 30746.580625040082 2024-08-16T16:57:01+00:00 51.9993800 4.9268000 -1.16 30837.175515790674 2024-08-16T16:57:07+00:00 51.9993000 4.9262900 -1.07 30873.237886050814 2024-08-16T16:57:14+00:00 51.9992700 4.9258900 -1.07 30900.849127445697 2024-08-16T16:57:20+00:00 51.9992700 4.9249400 -1.17 30965.94462806717 2024-08-16T16:57:26+00:00 51.9992900 4.9245600 -1.33 30992.077792065866 2024-08-16T16:57:33+00:00 51.9994900 4.9234900 -1.16 31068.699823357914 2024-08-16T16:57:39+00:00 51.9996900 4.9224200 -0.9700000000000001 31145.321854650625 2024-08-16T16:57:46+00:00 51.9998900 4.9213500 -0.99 31221.943865276728 2024-08-16T16:57:52+00:00 52.0000400 4.9199900 -0.9700000000000001 31316.615330690416 2024-08-16T16:57:58+00:00 52.0000500 4.9195500 -1.1500000000000001 31346.78483929541 2024-08-16T16:58:05+00:00 51.9999400 4.9185100 -1.07 31419.090193497446 2024-08-16T16:58:11+00:00 51.9998300 4.9174700 -1.07 31491.3955325422 2024-08-16T16:58:18+00:00 51.9996867 4.9163600 -1.24 31569.108810444242 2024-08-16T16:58:24+00:00 51.9995433 4.9152500 -1.18 31646.822088346496 2024-08-16T16:58:31+00:00 51.9994000 4.9141400 -1.24 31724.53536829338 2024-08-16T16:58:37+00:00 51.9991750 4.9134950 -1.16 31775.333106381528 2024-08-16T16:58:43+00:00 51.9989500 4.9128500 -1.24 31826.130837627017 2024-08-16T16:58:50+00:00 51.9985300 4.9117000 -1.33 31917.75276177753 2024-08-16T16:58:56+00:00 51.9983200 4.9110450 -1.36 31968.35614144826 2024-08-16T16:59:03+00:00 51.9981100 4.9103900 -1.24 32018.959507417305 2024-08-16T16:59:09+00:00 51.9978250 4.9096850 -1.58 32076.75133713205 2024-08-16T16:59:15+00:00 51.9975400 4.9089800 -1.75 32134.543206184764 2024-08-16T16:59:22+00:00 51.9971800 4.9079800 -1.93 32213.92158810021 2024-08-16T16:59:28+00:00 51.9966700 4.9069000 -1.86 32307.189219584052 2024-08-16T16:59:35+00:00 51.9964100 4.9061800 -1.61 32364.387554355744 2024-08-16T16:59:41+00:00 51.9961500 4.9054600 -0.88 32421.585881850795 2024-08-16T16:59:47+00:00 51.9960000 4.9055900 -0.88 32440.508400413775 2024-08-16T16:59:54+00:00 51.9959100 4.9052600 -1.24 32465.241298657646 2024-08-16T17:00:00+00:00 51.9957650 4.9045450 -1.24 32516.827286182022 2024-08-16T17:00:07+00:00 51.9956200 4.9038300 -0.92 32568.413271070473 2024-08-16T17:00:13+00:00 51.9954200 4.9031400 -1.01 32620.6744578524 2024-08-16T17:00:20+00:00 51.9950200 4.9022300 -1.25 32697.294826344558 2024-08-16T17:00:26+00:00 51.9951600 4.9021200 -1.4400000000000002 32714.60385540352 2024-08-16T17:00:32+00:00 51.9950500 4.9017600 -1.75 32742.144578966025 2024-08-16T17:00:39+00:00 51.9946600 4.9007400 -1.97 32824.42384829116 2024-08-16T17:00:45+00:00 51.9943450 4.8998000 -1.41 32897.76328740559 2024-08-16T17:00:52+00:00 51.9940300 4.8988600 -1.33 32971.10269174739 2024-08-16T17:00:58+00:00 51.9936450 4.8977600 -1.5 33057.81283348367 2024-08-16T17:01:04+00:00 51.9932600 4.8966600 -1.4400000000000002 33144.52300063483 2024-08-16T17:01:11+00:00 51.9928900 4.8956500 -1.35 33225.06297116234 2024-08-16T17:01:17+00:00 51.9925200 4.8946400 -1.36 33305.60296699698 2024-08-16T17:01:24+00:00 51.9923100 4.8941400 -1.2300000000000002 33347.08086395572 2024-08-16T17:01:30+00:00 51.9921600 4.8936200 -1.28 33386.43419128194 2024-08-16T17:01:37+00:00 51.9917700 4.8924750 -1.41 33476.10926072154 2024-08-16T17:01:43+00:00 51.9913800 4.8913300 -1.43 33565.78432497797 2024-08-16T17:01:49+00:00 51.9909600 4.8901800 -1.35 33657.41802601011 2024-08-16T17:01:56+00:00 51.9905400 4.8890300 -1.41 33749.051729483996 2024-08-16T17:02:02+00:00 51.9902900 4.8882700 -1.43 33808.104363430844 2024-08-16T17:02:09+00:00 51.9900400 4.8875100 -1.33 33867.15693828089 2024-08-16T17:02:15+00:00 51.9896200 4.8863271 -1.37 33960.73825552724 2024-08-16T17:02:21+00:00 51.9892001 4.8851442 -1.51 34054.31957277375 2024-08-16T17:02:28+00:00 51.9887801 4.8839613 -1.41 34147.90089002026 2024-08-16T17:02:34+00:00 51.9883601 4.8827784 -1.4400000000000002 34241.48220726654 2024-08-16T17:02:41+00:00 51.9879401 4.8815956 -1.4500000000000002 34335.063524512836 2024-08-16T17:02:47+00:00 51.9875200 4.8804128 -1.5 34428.644841760535 2024-08-16T17:02:54+00:00 51.9871000 4.8792300 -1.41 34522.22615804121 2024-08-16T17:03:00+00:00 51.9867600 4.8783400 -1.24 34594.010763964965 2024-08-16T17:03:06+00:00 51.9865000 4.8775500 -1.33 34655.40534572235 2024-08-16T17:03:13+00:00 51.9862400 4.8767600 -1.5 34716.79990579196 2024-08-16T17:03:19+00:00 51.9859067 4.8758433 -1.42 34789.76542375926 2024-08-16T17:03:26+00:00 51.9855733 4.8749267 -1.41 34862.730941725866 2024-08-16T17:03:32+00:00 51.9852400 4.8740100 -1.28 34935.69644562718 2024-08-16T17:03:38+00:00 51.9848700 4.8729400 -1.35 35019.807945567685 2024-08-16T17:03:45+00:00 51.9845000 4.8718700 -1.4400000000000002 35103.91944081303 2024-08-16T17:03:51+00:00 51.9841650 4.8709650 -1.43 35176.294784176185 2024-08-16T17:03:58+00:00 51.9838300 4.8700600 -1.37 35248.67009103156 2024-08-16T17:04:04+00:00 51.9835350 4.8691800 -1.5 35317.346728110715 2024-08-16T17:04:11+00:00 51.9832400 4.8683000 -1.68 35386.02335053119 2024-08-16T17:04:17+00:00 51.9828600 4.8673300 -1.59 35464.82414555694 2024-08-16T17:04:23+00:00 51.9826600 4.8666750 -1.75 35514.93728424614 2024-08-16T17:04:30+00:00 51.9824600 4.8660200 -1.68 35565.050393628844 2024-08-16T17:04:36+00:00 51.9822150 4.8653850 -1.77 35616.413613150864 2024-08-16T17:04:43+00:00 51.9819700 4.8647500 -1.84 35667.776842838706 2024-08-16T17:04:49+00:00 51.9816800 4.8638200 -1.86 35739.23153854822 2024-08-16T17:04:55+00:00 51.9812650 4.8626350 -1.76 35832.67528241547 2024-08-16T17:05:02+00:00 51.9808500 4.8614500 -1.6900000000000002 35926.11904649595 2024-08-16T17:05:08+00:00 51.9805050 4.8605150 -1.75 36000.83476567604 2024-08-16T17:05:15+00:00 51.9801600 4.8595800 -1.58 36075.55048977695 2024-08-16T17:05:21+00:00 51.9798100 4.8584200 -1.5 36164.09815215292 2024-08-16T17:05:28+00:00 51.9796700 4.8580800 -1.51 36192.13418997421 2024-08-16T17:05:34+00:00 51.9794050 4.8573250 -1.4500000000000002 36251.704485852766 2024-08-16T17:05:40+00:00 51.9791400 4.8565700 -1.53 36311.27475939471 2024-08-16T17:05:47+00:00 51.9788400 4.8557400 -1.62 36377.246453873515 2024-08-16T17:05:53+00:00 51.9785600 4.8548900 -1.51 36443.32613521224 2024-08-16T17:06:00+00:00 51.9784500 4.8546100 -1.41 36466.092890800835 2024-08-16T17:06:06+00:00 51.9781300 4.8536300 -1.61 36542.13172765352 2024-08-16T17:06:12+00:00 51.9778600 4.8531400 -1.67 36587.20259723509 2024-08-16T17:06:19+00:00 51.9776650 4.8524400 -1.67 36639.87021466128 2024-08-16T17:06:25+00:00 51.9774700 4.8517400 -1.67 36692.5378263692 2024-08-16T17:06:32+00:00 51.9773600 4.8514100 -1.61 36718.261098698975 2024-08-16T17:06:38+00:00 51.9769500 4.8503800 -1.53 36802.334138476625 2024-08-16T17:06:45+00:00 51.9765900 4.8493600 -1.41 36882.926725799414 2024-08-16T17:06:51+00:00 51.9762300 4.8483400 -1.16 36963.519292384866 2024-08-16T17:06:57+00:00 51.9761500 4.8482600 -1.16 36973.976604339725 2024-08-16T17:07:04+00:00 51.9760300 4.8479600 -1.16 36998.4995562237 2024-08-16T17:07:10+00:00 51.9758800 4.8477500 -1.24 37020.544413066986 2024-08-16T17:07:17+00:00 51.9758000 4.8477100 -1.24 37029.86081025038 2024-08-16T17:07:23+00:00 51.9754600 4.8471900 -1.41 37081.849566328856 2024-08-16T17:07:29+00:00 51.9753600 4.8469300 -1.41 37102.863886346924 2024-08-16T17:07:36+00:00 51.9752700 4.8465000 -1.6900000000000002 37133.99916329584 2024-08-16T17:07:42+00:00 51.9753000 4.8464400 -1.6900000000000002 37139.29717374857 2024-08-16T17:07:49+00:00 51.9751900 4.8457400 -1.75 37188.824948655165 2024-08-16T17:07:55+00:00 51.9751000 4.8452900 -1.75 37221.26160668 2024-08-16T17:08:02+00:00 51.9751300 4.8451700 -1.84 37230.14034568597 2024-08-16T17:08:08+00:00 51.9751400 4.8451300 -1.84 37233.09992422016 2024-08-16T17:08:14+00:00 51.9749280 4.8439440 -1.84 37317.76541590997 2024-08-16T17:08:21+00:00 51.9747160 4.8427580 -1.93 37402.430907600115 2024-08-16T17:08:27+00:00 51.9745040 4.8415720 -1.67 37487.096399290574 2024-08-16T17:08:34+00:00 51.9742920 4.8403860 -1.58 37571.761890980575 2024-08-16T17:08:40+00:00 51.9740800 4.8392000 -1.33 37656.427376440915 2024-08-16T17:08:46+00:00 51.9738575 4.8379000 -1.07 37748.93255731176 2024-08-16T17:08:53+00:00 51.9736350 4.8366000 -1.07 37841.43773818294 2024-08-16T17:08:59+00:00 51.9734125 4.8353000 -1.28 37933.94291905356 2024-08-16T17:09:06+00:00 51.9731900 4.8340000 -1.58 38026.44810950215 2024-08-16T17:09:12+00:00 51.9729600 4.8327180 -1.86 38117.99664187929 2024-08-16T17:09:18+00:00 51.9727300 4.8314360 -1.93 38209.5451742572 2024-08-16T17:09:25+00:00 51.9725000 4.8301540 -2.31 38301.09370663469 2024-08-16T17:09:31+00:00 51.9722700 4.8288720 -2.48 38392.64223901194 2024-08-16T17:09:38+00:00 51.9720400 4.8275900 -1.28 38484.19077026739 2024-08-16T17:09:44+00:00 51.9719900 4.8274600 -1.28 38494.69850312071 2024-08-16T17:09:51+00:00 51.9719900 4.8274500 -1.28 38494.69850312071 2024-08-16T17:09:57+00:00 51.9719100 4.8273400 -0.71 38506.367111261556 2024-08-16T17:10:03+00:00 51.9717400 4.8273900 -0.62 38525.59544604177 2024-08-16T17:10:10+00:00 51.9715400 4.8274300 -0.63 38548.02290100329 2024-08-16T17:10:16+00:00 51.9714800 4.8274200 -0.63 38554.735748745945 2024-08-16T17:10:23+00:00 51.9713600 4.8277400 -1.16 38580.421471822854 2024-08-16T17:10:29+00:00 51.9710150 4.8282800 -1.43 38633.761703732605 2024-08-16T17:10:35+00:00 51.9706700 4.8288200 -1.07 38687.10195148532 2024-08-16T17:10:42+00:00 51.9703000 4.8295100 -1.07 38749.82360830629 2024-08-16T17:10:48+00:00 51.9700200 4.8297900 -1.0 38786.425555171554 2024-08-16T17:10:55+00:00 51.9699200 4.8298400 -1.0 38798.071183850494 2024-08-16T17:11:01+00:00 51.9698100 4.8299400 -1.0 38812.10304655909 2024-08-16T17:11:08+00:00 51.9695800 4.8304500 -1.16 38855.44004088277 2024-08-16T17:11:14+00:00 51.9693200 4.8309300 -1.07 38899.26423400341 2024-08-16T17:11:20+00:00 51.9692000 4.8311000 -1.07 38916.991115269906 2024-08-16T17:11:27+00:00 51.9691200 4.8313200 -0.9700000000000001 38934.507645020625 2024-08-16T17:11:33+00:00 51.9690700 4.8316000 -0.9700000000000001 38954.49682605979 2024-08-16T17:11:40+00:00 51.9690100 4.8327800 -1.01 39035.681979069515 2024-08-16T17:11:46+00:00 51.9689000 4.8333800 -0.92 39078.60567273303 2024-08-16T17:11:52+00:00 51.9687000 4.8338500 -0.92 39117.77265413026 2024-08-16T17:11:59+00:00 51.9683800 4.8344800 -1.1500000000000001 39173.75914730017 2024-08-16T17:12:05+00:00 51.9683000 4.8347000 -1.0 39191.2759147536 2024-08-16T17:12:12+00:00 51.9680700 4.8354750 -0.9700000000000001 39250.26106284911 2024-08-16T17:12:18+00:00 51.9678400 4.8362500 -0.99 39309.246216894964 2024-08-16T17:12:25+00:00 51.9677800 4.8366500 -0.99 39337.47530397864 2024-08-16T17:12:31+00:00 51.9672900 4.8376300 -0.8500000000000001 39424.01849788111 2024-08-16T17:12:37+00:00 51.9670000 4.8381300 -0.88 39471.10576266979 2024-08-16T17:12:44+00:00 51.9663600 4.8390000 -0.84 39564.01744737079 2024-08-16T17:12:50+00:00 51.9659200 4.8395800 -1.07 39627.10370877739 2024-08-16T17:12:57+00:00 51.9658400 4.8397200 -1.07 39640.197158184616 2024-08-16T17:13:03+00:00 51.9657600 4.8399400 -1.09 39657.71466192729 2024-08-16T17:13:09+00:00 51.9657400 4.8406000 -1.07 39703.02746530336 2024-08-16T17:13:16+00:00 51.9656900 4.8409300 -1.07 39726.33071582872 2024-08-16T17:13:22+00:00 51.9656100 4.8412300 -1.07 39748.74674782266 2024-08-16T17:13:29+00:00 51.9654300 4.8417000 -0.99 39786.69494050356 2024-08-16T17:13:35+00:00 51.9653400 4.8419100 -1.01 39804.236452170204 2024-08-16T17:13:42+00:00 51.9652300 4.8420900 -1.0 39821.62136310003 2024-08-16T17:13:48+00:00 51.9651200 4.8421900 -1.0 39835.65357646574 2024-08-16T17:13:54+00:00 51.9643000 4.8427100 -1.07 39933.63510845076 2024-08-16T17:14:01+00:00 51.9639800 4.8428200 -0.9700000000000001 39970.03980811718 2024-08-16T17:14:07+00:00 51.9634500 4.8431600 -1.07 40033.467406205134 2024-08-16T17:14:14+00:00 51.9633000 4.8432300 -1.16 40050.838209312635 2024-08-16T17:14:20+00:00 51.9626900 4.8433500 -1.1500000000000001 40119.2255046051 2024-08-16T17:14:26+00:00 51.9623400 4.8434600 -1.17 40158.902696060075 2024-08-16T17:14:33+00:00 51.9621800 4.8435400 -1.17 40177.53597977903 2024-08-16T17:14:39+00:00 51.9618300 4.8438500 -1.24 40221.91316908769 2024-08-16T17:14:46+00:00 51.9617000 4.8440500 -1.24 40241.849536080204 2024-08-16T17:14:52+00:00 51.9615600 4.8443300 -1.28 40266.57812715372 2024-08-16T17:14:59+00:00 51.9612100 4.8452300 -1.07 40339.56394755818 2024-08-16T17:15:05+00:00 51.9610400 4.8455400 -1.07 40368.02365435805 2024-08-16T17:15:11+00:00 51.9608600 4.8458000 -1.2300000000000002 40394.842853868584 2024-08-16T17:15:18+00:00 51.9604900 4.8461200 -1.18 40441.50505971771 2024-08-16T17:15:24+00:00 51.9602900 4.8462400 -1.33 40465.236843741026 2024-08-16T17:15:31+00:00 51.9599600 4.8463700 -1.24 40503.031056262946 2024-08-16T17:15:37+00:00 51.9597700 4.8464300 -1.2300000000000002 40524.57388331644 2024-08-16T17:15:43+00:00 51.9595800 4.8465300 -1.2300000000000002 40546.804403580805 2024-08-16T17:15:50+00:00 51.9594100 4.8466000 -1.24 40566.32423582667 2024-08-16T17:15:56+00:00 51.9592300 4.8466400 -1.1500000000000001 40586.54441726595 2024-08-16T17:16:03+00:00 51.9589700 4.8465900 -1.07 40615.6837706808 2024-08-16T17:16:09+00:00 51.9588400 4.8466500 -1.07 40630.72600921259 2024-08-16T17:16:16+00:00 51.9587600 4.8467200 -1.07 40640.84150127329 2024-08-16T17:16:22+00:00 51.9585300 4.8471100 -1.1 40677.86440355375 2024-08-16T17:16:28+00:00 51.9584100 4.8472300 -1.1 40693.55207804991 2024-08-16T17:16:35+00:00 51.9581600 4.8474000 -1.09 40723.72011582645 2024-08-16T17:16:41+00:00 51.9578300 4.8478200 -1.1 40770.39641367921 2024-08-16T17:16:48+00:00 51.9578000 4.8478500 -1.1 40774.318348073575 2024-08-16T17:16:54+00:00 51.9577300 4.8478600 -1.24 40782.13917667263 2024-08-16T17:17:00+00:00 51.9576400 4.8478400 -1.24 40792.249274179405 2024-08-16T17:17:07+00:00 51.9570400 4.8474600 -1.58 40863.93246860586 2024-08-16T17:17:13+00:00 51.9566600 4.8472600 -1.61 40908.393775796925 2024-08-16T17:17:20+00:00 51.9564300 4.8470900 -1.34 40936.52220384112 2024-08-16T17:17:26+00:00 51.9561200 4.8470500 -1.01 40971.132770870434 2024-08-16T17:17:33+00:00 51.9561100 4.8470500 -1.01 40971.132770870434 2024-08-16T17:17:39+00:00 51.9561700 4.8465300 -1.25 41007.41807113426 2024-08-16T17:17:45+00:00 51.9561800 4.8453400 -1.67 41089.0448133346 2024-08-16T17:17:52+00:00 51.9562500 4.8443900 -1.75 41154.66700247779 2024-08-16T17:17:58+00:00 51.9563400 4.8434350 -1.76 41220.929299518946 2024-08-16T17:18:05+00:00 51.9564300 4.8424800 -1.7000000000000002 41287.19161456844 2024-08-16T17:18:11+00:00 51.9564700 4.8418400 -1.75 41331.31253175616 2024-08-16T17:18:17+00:00 51.9565000 4.8410200 -1.77 41387.65293500338 2024-08-16T17:18:24+00:00 51.9564800 4.8397300 -1.93 41476.15821564103 2024-08-16T17:18:30+00:00 51.9564333 4.8385967 -1.93 41554.06365690673 2024-08-16T17:18:37+00:00 51.9563867 4.8374633 -1.84 41631.96909817268 2024-08-16T17:18:43+00:00 51.9563400 4.8363300 -1.79 41709.874545867104 2024-08-16T17:18:50+00:00 51.9563200 4.8360500 -1.79 41729.20755461998 2024-08-16T17:18:56+00:00 51.9562700 4.8356700 -1.75 41755.85819579083 2024-08-16T17:19:02+00:00 51.9560800 4.8345400 -1.52 41836.1950855845 2024-08-16T17:19:09+00:00 51.9560400 4.8340100 -1.5 41872.81815155773 2024-08-16T17:19:15+00:00 51.9560600 4.8333600 -1.6900000000000002 41917.45570061196 2024-08-16T17:19:22+00:00 51.9559900 4.8329200 -1.78 41948.62369030355 2024-08-16T17:19:28+00:00 51.9559300 4.8323300 -1.75 41989.63779576434 2024-08-16T17:19:34+00:00 51.9559350 4.8314850 -1.75 42047.59725583869 2024-08-16T17:19:41+00:00 51.9559400 4.8306400 -1.68 42105.55667599687 2024-08-16T17:19:47+00:00 51.9559600 4.8303500 -1.67 42125.571319762515 2024-08-16T17:19:54+00:00 51.9561050 4.8295750 -1.54 42181.12243530943 2024-08-16T17:20:00+00:00 51.9562500 4.8288000 -1.62 42236.67359820475 2024-08-16T17:20:06+00:00 51.9562600 4.8283400 -1.67 42268.243427367684 2024-08-16T17:20:13+00:00 51.9562600 4.8279900 -1.9200000000000002 42292.249015511865 2024-08-16T17:20:19+00:00 51.9561900 4.8275300 -1.9200000000000002 42324.746888383015 2024-08-16T17:20:26+00:00 51.9559800 4.8267000 -1.84 42386.2857927778 2024-08-16T17:20:32+00:00 51.9557700 4.8258700 -1.75 42447.824745549384 2024-08-16T17:20:39+00:00 51.9556900 4.8257000 -1.59 42462.49548318135 2024-08-16T17:20:45+00:00 51.9554700 4.8253000 -1.62 42499.26799184117 2024-08-16T17:20:51+00:00 51.9549800 4.8246300 -1.59 42570.58334867187 2024-08-16T17:20:58+00:00 51.9547000 4.8243400 -1.9200000000000002 42607.55320611167 2024-08-16T17:21:04+00:00 51.9540050 4.8235050 -2.0 42703.79943563163 2024-08-16T17:21:11+00:00 51.9533100 4.8226700 -1.93 42800.045664243895 2024-08-16T17:21:17+00:00 51.9531000 4.8223900 -1.99 42830.29655953093 2024-08-16T17:21:23+00:00 51.9527000 4.8215000 -1.75 42905.85220905678 2024-08-16T17:21:30+00:00 51.9524200 4.8210300 -1.67 42950.690313130995 2024-08-16T17:21:36+00:00 51.9520800 4.8205500 -1.75 43000.84960364556 2024-08-16T17:21:43+00:00 51.9517100 4.8201000 -1.93 43052.31352603849 2024-08-16T17:21:49+00:00 51.9513750 4.8195750 -2.15 43104.149701741575 2024-08-16T17:21:56+00:00 51.9510400 4.8190500 -2.16 43155.985831287624 2024-08-16T17:22:02+00:00 51.9505700 4.8184750 -1.87 43221.49887836768 2024-08-16T17:22:08+00:00 51.9501000 4.8179000 -2.1300000000000003 43287.01192544749 2024-08-16T17:22:15+00:00 51.9498300 4.8176000 -2.12 43323.43296533421 2024-08-16T17:22:21+00:00 51.9494600 4.8172400 -2.08 43371.449538589644 2024-08-16T17:22:28+00:00 51.9493200 4.8171500 -2.08 43388.209485498526 2024-08-16T17:22:34+00:00 51.9492000 4.8171000 -1.98 43401.99836276233 2024-08-16T17:22:40+00:00 51.9489600 4.8171000 -1.79 43428.709325827906 2024-08-16T17:22:47+00:00 51.9489000 4.8170700 -1.75 43435.696987367824 2024-08-16T17:22:53+00:00 51.9488300 4.8170000 -1.76 43444.84867044409 2024-08-16T17:23:00+00:00 51.9484400 4.8163300 -1.85 43508.06630118333 2024-08-16T17:23:06+00:00 51.9482300 4.8160800 -1.84 43537.05549019013 2024-08-16T17:23:13+00:00 51.9476500 4.8154850 -1.93 43613.429240323225 2024-08-16T17:23:19+00:00 51.9470700 4.8148900 -1.87 43689.80299864683 2024-08-16T17:23:25+00:00 51.9466400 4.8145050 -1.97 43744.464584829926 2024-08-16T17:23:32+00:00 51.9462100 4.8141200 -2.0 43799.126187244576 2024-08-16T17:23:38+00:00 51.9459600 4.8137700 -1.93 43835.87806272437 2024-08-16T17:23:45+00:00 51.9458200 4.8135100 -1.86 43859.562086494334 2024-08-16T17:23:51+00:00 51.9456900 4.8131700 -1.87 43887.010212533874 2024-08-16T17:23:57+00:00 51.9454000 4.8124400 -1.84 43946.59046664604 2024-08-16T17:24:04+00:00 51.9451100 4.8119700 -1.75 43992.2128139596 2024-08-16T17:24:10+00:00 51.9449800 4.8117000 -1.75 44015.71697742526 2024-08-16T17:24:17+00:00 51.9447800 4.8110600 -1.86 44064.94400483049 2024-08-16T17:24:23+00:00 51.9446400 4.8107600 -1.86 44090.75831839586 2024-08-16T17:24:30+00:00 51.9444100 4.8100400 -2.3000000000000003 44146.3929099665 2024-08-16T17:24:36+00:00 51.9442400 4.8096700 -2.32 44178.05248226719 2024-08-16T17:24:42+00:00 51.9437900 4.8087800 -2.2900000000000005 44257.02443355002 2024-08-16T17:24:49+00:00 51.9434100 4.8081100 -2.32 44319.4869452591 2024-08-16T17:24:55+00:00 51.9430800 4.8075600 -2.4200000000000004 44372.14414700517 2024-08-16T17:25:02+00:00 51.9427500 4.8070100 -2.3000000000000003 44424.801354439434 2024-08-16T17:25:08+00:00 51.9424600 4.8065700 -2.31 44468.99431427089 2024-08-16T17:25:14+00:00 51.9418550 4.8058350 -2.2700000000000005 44553.11818495143 2024-08-16T17:25:21+00:00 51.9412500 4.8051000 -2.18 44637.242088304825 2024-08-16T17:25:27+00:00 51.9410100 4.8047300 -2.18 44674.09204646323 2024-08-16T17:25:34+00:00 51.9408700 4.8044200 -2.0300000000000002 44700.45803617554 2024-08-16T17:25:40+00:00 51.9407800 4.8041700 -2.0300000000000002 44720.32130299449 2024-08-16T17:25:47+00:00 51.9405433 4.8030667 -1.93 44800.47433659721 2024-08-16T17:25:53+00:00 51.9403067 4.8019633 -1.84 44880.62737019908 2024-08-16T17:25:59+00:00 51.9400700 4.8008600 -1.93 44960.78040684919 2024-08-16T17:26:06+00:00 51.9399700 4.8003000 -1.93 45000.78269217434 2024-08-16T17:26:12+00:00 51.9399100 4.7998200 -1.84 45034.38680033206 2024-08-16T17:26:19+00:00 51.9398950 4.7985450 -1.4500000000000002 45121.88358369952 2024-08-16T17:26:25+00:00 51.9398800 4.7972700 -1.61 45209.38034413945 2024-08-16T17:26:31+00:00 51.9398850 4.7963350 -1.67 45273.535392833044 2024-08-16T17:26:38+00:00 51.9398900 4.7954000 -1.98 45337.69043767865 2024-08-16T17:26:44+00:00 51.9397900 4.7946800 -1.84 45388.32962068105 2024-08-16T17:26:51+00:00 51.9395800 4.7936900 -1.97 45460.16485729464 2024-08-16T17:26:57+00:00 51.9393700 4.7927000 -1.93 45532.000105854284 2024-08-16T17:27:04+00:00 51.9393200 4.7921300 -1.85 45571.50358311991 2024-08-16T17:27:10+00:00 51.9392500 4.7919200 -2.0 45587.883712709205 2024-08-16T17:27:16+00:00 51.9390400 4.7915000 -1.9500000000000002 45624.987817697576 2024-08-16T17:27:23+00:00 51.9388600 4.7910200 -2.1 45663.536770099134 2024-08-16T17:27:29+00:00 51.9386450 4.7902800 -1.7000000000000002 45719.66731121714 2024-08-16T17:27:36+00:00 51.9384300 4.7895400 -1.79 45775.797851238785 2024-08-16T17:27:42+00:00 51.9382900 4.7885400 -2.19 45846.15953923828 2024-08-16T17:27:48+00:00 51.9380800 4.7873750 -1.99 45929.44300066675 2024-08-16T17:27:55+00:00 51.9378700 4.7862100 -2.32 46012.72643258258 2024-08-16T17:28:01+00:00 51.9377600 4.7853450 -2.31 46073.32847114422 2024-08-16T17:28:08+00:00 51.9376500 4.7844800 -2.12 46133.93051510577 2024-08-16T17:28:14+00:00 51.9374500 4.7831800 -1.84 46225.86666094628 2024-08-16T17:28:21+00:00 51.9372700 4.7821800 -1.97 46297.3478750734 2024-08-16T17:28:27+00:00 51.9370900 4.7811800 -2.12 46368.82908920035 2024-08-16T17:28:33+00:00 51.9369100 4.7801800 -1.97 46440.3103231599 2024-08-16T17:28:40+00:00 51.9368300 4.7800200 -1.97 46454.44565267606 2024-08-16T17:28:46+00:00 51.9368200 4.7797800 -1.87 46470.95132733881 2024-08-16T17:28:53+00:00 51.9368600 4.7796800 -1.67 46479.130681106 2024-08-16T17:28:59+00:00 51.9369400 4.7795600 -1.67 46491.2581082868 2024-08-16T17:29:05+00:00 51.9369400 4.7792700 -1.61 46511.15702266171 2024-08-16T17:29:12+00:00 51.9368100 4.7791400 -1.75 46528.15425654515 2024-08-16T17:29:18+00:00 51.9367500 4.7791200 -1.75 46534.971554344935 2024-08-16T17:29:25+00:00 51.9365900 4.7778400 -1.99 46624.58878324598 2024-08-16T17:29:31+00:00 51.9364500 4.7768300 -2.1300000000000003 46695.62251907411 2024-08-16T17:29:38+00:00 51.9364200 4.7764200 -2.16 46723.95322027512 2024-08-16T17:29:44+00:00 51.9364200 4.7756400 -1.85 46777.4750689456 2024-08-16T17:29:50+00:00 51.9364200 4.7748600 -1.98 46830.99689684602 2024-08-16T17:29:57+00:00 51.9365000 4.7736950 -2.02 46911.43074474755 2024-08-16T17:30:03+00:00 51.9365800 4.7725300 -1.93 46991.86458045238 2024-08-16T17:30:10+00:00 51.9366300 4.7717100 -1.6900000000000002 47048.40537875036 2024-08-16T17:30:16+00:00 51.9366800 4.7708900 -1.75 47104.9461722621 2024-08-16T17:30:22+00:00 51.9367100 4.7698000 -1.75 47179.813534482026 2024-08-16T17:30:29+00:00 51.9367400 4.7687100 -1.78 47254.68085985387 2024-08-16T17:30:35+00:00 51.9368033 4.7675633 -2.0 47333.67691261097 2024-08-16T17:30:42+00:00 51.9368667 4.7664167 -1.99 47412.67296536815 2024-08-16T17:30:48+00:00 51.9369300 4.7652700 -1.93 47491.66901679625 2024-08-16T17:30:54+00:00 51.9369700 4.7641700 -1.84 47567.27871166555 2024-08-16T17:31:01+00:00 51.9370100 4.7630700 -1.93 47642.88840653491 2024-08-16T17:31:07+00:00 51.9370500 4.7619700 -2.1 47718.49810140434 2024-08-16T17:31:14+00:00 51.9370900 4.7608700 -2.0100000000000002 47794.10780249393 2024-08-16T17:31:20+00:00 51.9371433 4.7597067 -1.9400000000000002 47874.152163833736 2024-08-16T17:31:27+00:00 51.9371967 4.7585433 -1.93 47954.196525173335 2024-08-16T17:31:33+00:00 51.9372500 4.7573800 -1.75 48034.24088639969 2024-08-16T17:31:39+00:00 51.9371700 4.7565200 -1.68 48093.91907796564 2024-08-16T17:31:46+00:00 51.9370900 4.7556600 -1.61 48153.59727981488 2024-08-16T17:31:52+00:00 51.9369550 4.7549250 -1.67 48206.22120616012 2024-08-16T17:31:59+00:00 51.9368200 4.7541900 -1.84 48258.84517471408 2024-08-16T17:32:05+00:00 51.9365667 4.7530333 -1.9400000000000002 48343.0722697139 2024-08-16T17:32:11+00:00 51.9363133 4.7518767 -1.84 48427.29936471437 2024-08-16T17:32:18+00:00 51.9360600 4.7507200 -1.84 48511.52645661856 2024-08-16T17:32:24+00:00 51.9358600 4.7495100 -1.84 48597.48674264984 2024-08-16T17:32:31+00:00 51.9356800 4.7486400 -1.84 48660.45671170049 2024-08-16T17:32:37+00:00 51.9354000 4.7476150 -1.87 48737.38591739231 2024-08-16T17:32:44+00:00 51.9351200 4.7465900 -1.9500000000000002 48814.31510525579 2024-08-16T17:32:50+00:00 51.9349400 4.7457700 -1.9400000000000002 48874.043244171924 2024-08-16T17:32:56+00:00 51.9349500 4.7452700 -2.25 48908.37128920992 2024-08-16T17:33:03+00:00 51.9350900 4.7443500 -2.2700000000000005 48973.39600472002 2024-08-16T17:33:09+00:00 51.9351700 4.7433633 -2.17 49041.683600868244 2024-08-16T17:33:16+00:00 51.9352500 4.7423767 -1.9200000000000002 49109.97119701623 2024-08-16T17:33:22+00:00 51.9353300 4.7413900 -1.97 49178.258810782456 2024-08-16T17:33:28+00:00 51.9353500 4.7406700 -1.9500000000000002 49227.71489103512 2024-08-16T17:33:35+00:00 51.9353600 4.7398150 -2.1 49286.3949980674 2024-08-16T17:33:41+00:00 51.9353700 4.7389600 -2.14 49345.07511172238 2024-08-16T17:33:48+00:00 51.9353950 4.7382050 -2.17 49396.95736048489 2024-08-16T17:33:54+00:00 51.9354200 4.7374500 -2.14 49448.83959258734 2024-08-16T17:34:01+00:00 51.9353500 4.7374400 -2.14 49456.66045121365 2024-08-16T17:34:07+00:00 51.9352600 4.7374600 -2.48 49466.77064163252 2024-08-16T17:34:13+00:00 51.9347850 4.7374350 -2.9899999999999998 49519.66389792791 2024-08-16T17:34:20+00:00 51.9343100 4.7374100 -2.9800000000000004 49572.55719134793 2024-08-16T17:34:26+00:00 51.9335100 4.7373450 -2.89 49661.705394862176 2024-08-16T17:34:33+00:00 51.9327100 4.7372800 -2.66 49750.85359214992 2024-08-16T17:34:39+00:00 51.9318200 4.7372300 -2.18 49849.96615756363 2024-08-16T17:34:45+00:00 51.9316500 4.7372900 -2.02 49869.32927215518 2024-08-16T17:34:52+00:00 51.9315300 4.7373800 -2.02 49884.04372400773 2024-08-16T17:34:58+00:00 51.9314100 4.7374300 -2.2600000000000002 49897.83293973612 2024-08-16T17:35:05+00:00 51.9307200 4.7374100 -2.41 49974.63922289762 2024-08-16T17:35:11+00:00 51.9307300 4.7360700 -2.91 50066.60540158475 2024-08-16T17:35:18+00:00 51.9307800 4.7350850 -2.82 50134.431023358644 2024-08-16T17:35:24+00:00 51.9308300 4.7341000 -2.31 50202.25667997463 2024-08-16T17:35:30+00:00 51.9308900 4.7334400 -2.02 50248.03961535999 2024-08-16T17:35:37+00:00 51.9310300 4.7326500 -1.93 50304.448870374705 2024-08-16T17:35:43+00:00 51.9310400 4.7325000 -1.93 50314.80275747693 2024-08-16T17:35:50+00:00 51.9310200 4.7322100 -1.93 50334.82838618509 2024-08-16T17:35:56+00:00 51.9308950 4.7308500 -1.85 50429.1911694311 2024-08-16T17:36:02+00:00 51.9307700 4.7294900 -1.9500000000000002 50523.553941709215 2024-08-16T17:36:09+00:00 51.9306467 4.7284633 -2.1100000000000003 50595.335306465626 2024-08-16T17:36:15+00:00 51.9305233 4.7274367 -2.2700000000000005 50667.11667122223 2024-08-16T17:36:22+00:00 51.9304000 4.7264100 -2.2700000000000005 50738.89802457591 2024-08-16T17:36:28+00:00 51.9302800 4.7250700 -2.2700000000000005 50831.82301226605 2024-08-16T17:36:35+00:00 51.9301000 4.7236800 -2.47 50929.295989630584 2024-08-16T17:36:41+00:00 51.9299200 4.7222900 -2.48 51026.76897200508 2024-08-16T17:36:47+00:00 51.9297800 4.7209600 -2.48 51119.36431772313 2024-08-16T17:36:54+00:00 51.9296900 4.7199350 -2.56 51190.41764800243 2024-08-16T17:37:00+00:00 51.9296000 4.7189100 -2.35 51261.47094620764 2024-08-16T17:37:07+00:00 51.9294700 4.7181200 -1.85 51317.58463930318 2024-08-16T17:37:13+00:00 51.9294400 4.7180800 -1.84 51321.90711839892 2024-08-16T17:37:19+00:00 51.9291600 4.7179900 -1.78 51353.67612208867 2024-08-16T17:37:26+00:00 51.9291000 4.7178900 -1.78 51363.251688235396 2024-08-16T17:37:32+00:00 51.9288600 4.7166900 -1.5 51449.83004700509 2024-08-16T17:37:39+00:00 51.9293400 4.7164400 -1.78 51505.93951918386 2024-08-16T17:37:45+00:00 51.9294000 4.7164500 -1.78 51512.652432795396 2024-08-16T17:37:52+00:00 51.9296700 4.7165700 -1.84 51543.81032392145 2024-08-16T17:37:58+00:00 51.9298000 4.7156700 -2.72 51607.24747168822 2024-08-16T17:38:04+00:00 51.9299550 4.7144100 -2.69 51695.42225020856 2024-08-16T17:38:11+00:00 51.9301100 4.7131500 -2.2800000000000002 51783.59703832603 2024-08-16T17:38:17+00:00 51.9302900 4.7120700 -1.84 51860.37414433431 2024-08-16T17:38:24+00:00 51.9303700 4.7116400 -1.75 51891.19773164598 2024-08-16T17:38:30+00:00 51.9306400 4.7106600 -1.84 51964.85997999063 2024-08-16T17:38:36+00:00 51.9308250 4.7097550 -1.84 52030.29078265528 2024-08-16T17:38:43+00:00 51.9310100 4.7088500 -1.97 52095.721591263486 2024-08-16T17:38:49+00:00 51.9310500 4.7084900 -1.97 52120.82484403599 2024-08-16T17:38:56+00:00 51.9309133 4.7075267 -1.9400000000000002 52188.662035304515 2024-08-16T17:39:02+00:00 51.9307767 4.7065633 -1.84 52256.49922657399 2024-08-16T17:39:09+00:00 51.9306400 4.7056000 -1.79 52324.33642398763 2024-08-16T17:39:15+00:00 51.9305900 4.7051100 -1.84 52358.42080255579 2024-08-16T17:39:21+00:00 51.9305350 4.7041350 -1.93 52425.61128966706 2024-08-16T17:39:28+00:00 51.9304800 4.7031600 -1.84 52492.801776158536 2024-08-16T17:39:34+00:00 51.9304000 4.7024500 -1.75 52542.33367908346 2024-08-16T17:39:41+00:00 51.9302000 4.7014600 -1.78 52613.82791291421 2024-08-16T17:39:47+00:00 51.9301700 4.7006100 -1.68 52672.256574867206 2024-08-16T17:39:53+00:00 51.9300800 4.6995600 -1.67 52745.00816618751 2024-08-16T17:40:00+00:00 51.9299400 4.6987200 -1.59 52804.72401848788 2024-08-16T17:40:06+00:00 51.9298000 4.6978800 -1.67 52864.43986480462 2024-08-16T17:40:13+00:00 51.9296900 4.6968600 -1.67 52935.5028691816 2024-08-16T17:40:19+00:00 51.9293900 4.6957300 -1.75 53019.93508038144 2024-08-16T17:40:26+00:00 51.9293200 4.6955600 -1.75 53033.96399418563 2024-08-16T17:40:32+00:00 51.9290300 4.6951600 -1.7000000000000002 53076.335095897004 2024-08-16T17:40:38+00:00 51.9287900 4.6947700 -1.75 53114.148613219586 2024-08-16T17:40:45+00:00 51.9285300 4.6944600 -1.75 53150.06484991261 2024-08-16T17:40:51+00:00 51.9285700 4.6943300 -2.1100000000000003 53160.03573488698 2024-08-16T17:40:58+00:00 51.9287200 4.6940400 -2.14 53186.012928733704 2024-08-16T17:41:04+00:00 51.9287100 4.6940500 -2.14 53186.012928733704 2024-08-16T17:41:10+00:00 51.9288300 4.6939300 -2.15 53201.70346372472 2024-08-16T17:41:17+00:00 51.9289100 4.6938800 -2.15 53211.245476543176 2024-08-16T17:41:23+00:00 51.9290400 4.6938500 -2.15 53225.8596706368 2024-08-16T17:41:30+00:00 51.9297950 4.6939050 -1.93 53309.972646572554 2024-08-16T17:41:36+00:00 51.9305500 4.6939600 -1.97 53394.08561247796 2024-08-16T17:41:42+00:00 51.9306900 4.6939400 -1.97 53409.72734251845 2024-08-16T17:41:49+00:00 51.9308000 4.6938800 -2.02 53422.64376307321 2024-08-16T17:41:55+00:00 51.9309000 4.6938000 -2.02 53435.05377874918 2024-08-16T17:42:02+00:00 51.9313033 4.6930233 -2.14 53504.73751835661 2024-08-16T17:42:08+00:00 51.9317067 4.6922467 -2.14 53574.42125796516 2024-08-16T17:42:15+00:00 51.9321100 4.6914700 -2.0900000000000003 53644.10499692199 2024-08-16T17:42:21+00:00 51.9322000 4.6912800 -2.0900000000000003 53660.54695098867 2024-08-16T17:42:27+00:00 51.9324100 4.6910200 -2.2600000000000002 53689.95104194785 2024-08-16T17:42:34+00:00 51.9325300 4.6908100 -2.2800000000000002 53709.599086194175 2024-08-16T17:42:40+00:00 51.9330033 4.6898767 -2.14 53792.528535888356 2024-08-16T17:42:47+00:00 51.9334767 4.6889434 -2.31 53875.45798558308 2024-08-16T17:42:53+00:00 51.9339500 4.6880100 -2.19 53958.38743785453 2024-08-16T17:42:59+00:00 51.9345050 4.6868650 -2.17 54058.331278464146 2024-08-16T17:43:06+00:00 51.9350600 4.6857200 -2.15 54158.275123555046 2024-08-16T17:43:12+00:00 51.9352000 4.6859600 -2.1100000000000003 54180.94666934579 2024-08-16T17:43:19+00:00 51.9352600 4.6863000 -2.1 54205.21416799713 2024-08-16T17:43:25+00:00 51.9353200 4.6869900 -2.0900000000000003 54253.03018757031 2024-08-16T17:43:32+00:00 51.9354500 4.6873900 -2.14 54284.05781354811 2024-08-16T17:43:38+00:00 51.9359600 4.6885450 -2.4600000000000004 54381.54131557813 2024-08-16T17:43:44+00:00 51.9364700 4.6897000 -2.2 54479.02481280432 2024-08-16T17:43:51+00:00 51.9368233 4.6906033 -2.2600000000000002 54552.43065167785 2024-08-16T17:43:57+00:00 51.9371767 4.6915067 -2.1300000000000003 54625.83649055091 2024-08-16T17:44:04+00:00 51.9375300 4.6924100 -2.1100000000000003 54699.24232667906 2024-08-16T17:44:10+00:00 51.9376300 4.6925800 -2.08 54715.364759674245 2024-08-16T17:44:16+00:00 51.9376900 4.6927700 -2.08 54730.01248528775 2024-08-16T17:44:23+00:00 51.9379900 4.6935400 -2.19 54792.51222903573 2024-08-16T17:44:29+00:00 51.9382900 4.6943100 -1.99 54855.01196103559 2024-08-16T17:44:36+00:00 51.9387420 4.6954540 -2.31 54948.24221236532 2024-08-16T17:44:42+00:00 51.9391940 4.6965979 -2.4400000000000004 55041.47246369508 2024-08-16T17:44:49+00:00 51.9396460 4.6977419 -2.43 55134.702715024345 2024-08-16T17:44:55+00:00 51.9400980 4.6988860 -2.0100000000000002 55227.932966353874 2024-08-16T17:45:01+00:00 51.9405500 4.7000300 -2.3000000000000003 55321.16320761144 2024-08-16T17:45:08+00:00 51.9407900 4.7005900 -2.2600000000000002 55367.957954276295 2024-08-16T17:45:14+00:00 51.9412280 4.7017100 -2.31 55458.958453248284 2024-08-16T17:45:21+00:00 51.9416660 4.7028299 -2.2800000000000002 55549.958952220724 2024-08-16T17:45:27+00:00 51.9421040 4.7039499 -2.0900000000000003 55640.959451193004 2024-08-16T17:45:33+00:00 51.9425420 4.7050700 -2.1300000000000003 55731.9599501637 2024-08-16T17:45:40+00:00 51.9429800 4.7061900 -2.12 55822.96044579179 2024-08-16T17:45:46+00:00 51.9433725 4.7071625 -2.12 55902.708728670295 2024-08-16T17:45:53+00:00 51.9437650 4.7081350 -2.08 55982.45701154965 2024-08-16T17:45:59+00:00 51.9441575 4.7091075 -1.9200000000000002 56062.20529443004 2024-08-16T17:46:06+00:00 51.9445500 4.7100800 -1.75 56141.95357283278 2024-08-16T17:46:12+00:00 51.9447000 4.7099200 -1.84 56161.93336761279 2024-08-16T17:46:18+00:00 51.9451550 4.7091400 -1.9200000000000002 56235.60721990514 2024-08-16T17:46:25+00:00 51.9456100 4.7083600 -2.25 56309.28104132191 2024-08-16T17:46:31+00:00 51.9456800 4.7081400 -2.31 56326.26596263902 2024-08-16T17:46:38+00:00 51.9458000 4.7080100 -2.31 56342.32546748787 2024-08-16T17:46:44+00:00 51.9458300 4.7078600 -2.31 56353.14408871923 2024-08-16T17:46:50+00:00 51.9463600 4.7069267 -2.41 56440.2021250371 2024-08-16T17:46:57+00:00 51.9468900 4.7059934 -2.31 56527.260161354505 2024-08-16T17:47:03+00:00 51.9474200 4.7050600 -2.25 56614.318185159995 2024-08-16T17:47:10+00:00 51.9479890 4.7040371 -2.31 56708.84209796797 2024-08-16T17:47:16+00:00 51.9485581 4.7030142 -2.31 56803.36601077785 2024-08-16T17:47:23+00:00 51.9491271 4.7019913 -2.45 56897.88992358651 2024-08-16T17:47:29+00:00 51.9496961 4.7009683 -2.34 56992.41383639472 2024-08-16T17:47:35+00:00 51.9502651 4.6999453 -2.4899999999999998 57086.93774920448 2024-08-16T17:47:42+00:00 51.9508341 4.6989223 -2.32 57181.461662013375 2024-08-16T17:47:48+00:00 51.9514031 4.6978993 -2.32 57275.985574822014 2024-08-16T17:47:55+00:00 51.9519721 4.6968762 -2.36 57370.50948763004 2024-08-16T17:48:01+00:00 51.9525410 4.6958531 -2.52 57465.03340044064 2024-08-16T17:48:07+00:00 51.9531100 4.6948300 -2.48 57559.557306317605 2024-08-16T17:48:14+00:00 51.9535300 4.6940950 -2.31 57628.30810283355 2024-08-16T17:48:20+00:00 51.9539500 4.6933600 -2.48 57697.05889016827 2024-08-16T17:48:27+00:00 51.9542200 4.6929500 -2.41 57738.2153039744 2024-08-16T17:48:33+00:00 51.9543700 4.6930800 -2.47 57757.14173664617 2024-08-16T17:48:40+00:00 51.9548700 4.6937500 -2.5100000000000002 57829.31213031 2024-08-16T17:48:46+00:00 51.9549900 4.6938200 -2.48 57843.50441642004 2024-08-16T17:48:52+00:00 51.9550500 4.6938200 -2.48 57850.182157187024 2024-08-16T17:48:59+00:00 51.9551500 4.6937500 -2.65 57862.3031804885 2024-08-16T17:49:05+00:00 51.9553200 4.6934700 -2.65 57889.26250165864 2024-08-16T17:49:12+00:00 51.9559000 4.6924167 -2.69 57986.145463824185 2024-08-16T17:49:18+00:00 51.9564800 4.6913634 -2.4600000000000004 58083.028425990255 2024-08-16T17:49:24+00:00 51.9570600 4.6903100 -2.31 58179.911381467864 2024-08-16T17:49:31+00:00 51.9575800 4.6893500 -2.31 58267.57314820766 2024-08-16T17:49:37+00:00 51.9577100 4.6895200 -2.31 58286.154848232 2024-08-16T17:49:44+00:00 51.9582350 4.6901250 -2.65 58357.81939777777 2024-08-16T17:49:50+00:00 51.9587600 4.6907300 -2.68 58429.48392868883 2024-08-16T17:49:57+00:00 51.9594467 4.6914366 -2.65 58519.978668802025 2024-08-16T17:50:03+00:00 51.9601333 4.6921433 -2.6300000000000003 58610.47340891649 2024-08-16T17:50:09+00:00 51.9608200 4.6928500 -2.65 58700.9681553542 2024-08-16T17:50:16+00:00 51.9613767 4.6933933 -2.3000000000000003 58773.26462215351 2024-08-16T17:50:22+00:00 51.9619333 4.6939367 -2.48 58845.56108895262 2024-08-16T17:50:29+00:00 51.9624900 4.6944800 -2.5 58917.85754917038 2024-08-16T17:50:35+00:00 51.9629200 4.6948600 -2.52 58972.34976586251 2024-08-16T17:50:41+00:00 51.9635350 4.6953050 -2.47 59047.29123064431 2024-08-16T17:50:48+00:00 51.9641500 4.6957500 -2.5100000000000002 59122.23269725334 2024-08-16T17:50:54+00:00 51.9647000 4.6961667 -2.2900000000000005 59189.78545155635 2024-08-16T17:51:01+00:00 51.9652500 4.6965833 -2.4200000000000004 59257.33820585864 2024-08-16T17:51:07+00:00 51.9658000 4.6970000 -2.35 59324.89095827041 2024-08-16T17:51:14+00:00 51.9663500 4.6975000 -2.4600000000000004 59395.0515749669 2024-08-16T17:51:20+00:00 51.9669000 4.6980000 -2.48 59465.21221340872 2024-08-16T17:51:26+00:00 51.9675600 4.6986850 -2.2900000000000005 59552.401043051104 2024-08-16T17:51:33+00:00 51.9682200 4.6993700 -2.0900000000000003 59639.589836749394 2024-08-16T17:51:39+00:00 51.9689200 4.7002150 -2.14 59736.68020212642 2024-08-16T17:51:46+00:00 51.9696200 4.7010600 -2.16 59833.77056041597 2024-08-16T17:51:52+00:00 51.9701000 4.7017100 -2.2700000000000005 59903.34235036621 2024-08-16T17:51:58+00:00 51.9706450 4.7024050 -2.2900000000000005 59980.47840369708 2024-08-16T17:52:05+00:00 51.9711900 4.7031000 -2.18 60057.61446072311 2024-08-16T17:52:11+00:00 51.9717000 4.7037933 -2.43 60131.6521601355 2024-08-16T17:52:18+00:00 51.9722100 4.7044867 -2.69 60205.68985954656 2024-08-16T17:52:24+00:00 51.9727200 4.7051800 -2.72 60279.727557333295 2024-08-16T17:52:30+00:00 51.9732133 4.7057933 -2.5100000000000002 60348.88625176467 2024-08-16T17:52:37+00:00 51.9737067 4.7064067 -2.52 60418.04494619403 2024-08-16T17:52:43+00:00 51.9742000 4.7070200 -2.5 60487.203614036385 2024-08-16T17:52:50+00:00 51.9747600 4.7077700 -2.65 60568.00207960859 2024-08-16T17:52:56+00:00 51.9753200 4.7085200 -2.71 60648.80054518191 2024-08-16T17:53:03+00:00 51.9758800 4.7092700 -2.71 60729.59899453621 2024-08-16T17:53:09+00:00 51.9765325 4.7101125 -2.68 60822.38747887221 2024-08-16T17:53:15+00:00 51.9771850 4.7109550 -2.67 60915.17596320901 2024-08-16T17:53:22+00:00 51.9778375 4.7117975 -2.4899999999999998 61007.96444754562 2024-08-16T17:53:28+00:00 51.9784900 4.7126400 -2.34 61100.75293174375 2024-08-16T17:53:35+00:00 51.9790200 4.7133475 -2.2 61177.118616506064 2024-08-16T17:53:41+00:00 51.9795500 4.7140550 -2.48 61253.48430126874 2024-08-16T17:53:47+00:00 51.9800800 4.7147625 -2.31 61329.849986030305 2024-08-16T17:53:54+00:00 51.9806100 4.7154700 -2.1300000000000003 61406.21567343678 2024-08-16T17:54:00+00:00 51.9806700 4.7156000 -2.1300000000000003 61417.35152851315 2024-08-16T17:54:07+00:00 51.9806900 4.7156900 -2.18 61423.91029793176 2024-08-16T17:54:13+00:00 51.9806900 4.7157800 -2.18 61430.07979936932 2024-08-16T17:54:20+00:00 51.9806600 4.7159300 -2.5700000000000003 61440.89081142936 2024-08-16T17:54:26+00:00 51.9801860 4.7168940 -2.7 61525.44905602824 2024-08-16T17:54:32+00:00 51.9797120 4.7178581 -2.8100000000000005 61610.007300627796 2024-08-16T17:54:39+00:00 51.9792380 4.7188221 -3.1300000000000003 61694.56554522668 2024-08-16T17:54:45+00:00 51.9787640 4.7197860 -2.89 61779.12378982607 2024-08-16T17:54:52+00:00 51.9782900 4.7207500 -2.67 61863.68203160068 2024-08-16T17:54:58+00:00 51.9782700 4.7208900 -2.32 61873.53429294352 2024-08-16T17:55:04+00:00 51.9782800 4.7210300 -2.32 61883.19612794787 2024-08-16T17:55:11+00:00 51.9785100 4.7213800 -2.6300000000000003 61918.28112807001 2024-08-16T17:55:17+00:00 51.9790250 4.7222975 -2.36 62003.37641889065 2024-08-16T17:55:24+00:00 51.9795400 4.7232150 -2.19 62088.47170971405 2024-08-16T17:55:30+00:00 51.9800550 4.7241325 -2.34 62173.567000535666 2024-08-16T17:55:37+00:00 51.9805700 4.7250500 -2.34 62258.66229802394 2024-08-16T17:55:43+00:00 51.9810425 4.7258600 -2.5300000000000002 62335.13702420387 2024-08-16T17:55:49+00:00 51.9815150 4.7266700 -2.36 62411.611750382275 2024-08-16T17:55:56+00:00 51.9819875 4.7274800 -2.31 62488.08647656166 2024-08-16T17:56:02+00:00 51.9824600 4.7282900 -2.31 62564.56119699465 2024-08-16T17:56:09+00:00 51.9827600 4.7289200 -2.14 62619.14801148922 2024-08-16T17:56:15+00:00 51.9831450 4.7295800 -2.6400000000000006 62681.45957662708 2024-08-16T17:56:21+00:00 51.9835300 4.7302400 -2.45 62743.771098262405 2024-08-16T17:56:28+00:00 51.9840867 4.7312266 -2.4899999999999998 62835.4894298104 2024-08-16T17:56:34+00:00 51.9846433 4.7322133 -2.52 62927.207761356745 2024-08-16T17:56:41+00:00 51.9852000 4.7332000 -2.48 63018.926085093815 2024-08-16T17:56:47+00:00 51.9856700 4.7340450 -2.68 63096.96896266583 2024-08-16T17:56:54+00:00 51.9861400 4.7348900 -2.56 63175.01184023778 2024-08-16T17:57:00+00:00 51.9866100 4.7357350 -2.4400000000000004 63253.05471780986 2024-08-16T17:57:06+00:00 51.9870800 4.7365800 -2.0900000000000003 63331.097578545 2024-08-16T17:57:13+00:00 51.9872000 4.7368800 -2.1300000000000003 63355.61627594145 2024-08-16T17:57:19+00:00 51.9873200 4.7372500 -2.2 63384.27788128687 2024-08-16T17:57:26+00:00 51.9875767 4.7381633 -2.31 63453.086832455934 2024-08-16T17:57:32+00:00 51.9878333 4.7390767 -2.4400000000000004 63521.89578362428 2024-08-16T17:57:38+00:00 51.9880900 4.7399900 -2.48 63590.70472173815 2024-08-16T17:57:45+00:00 51.9883000 4.7406800 -2.31 63643.45648788241 2024-08-16T17:57:51+00:00 51.9885900 4.7418300 -2.31 63728.62771622991 2024-08-16T17:57:58+00:00 51.9888900 4.7428600 -2.32 63806.719290715475 2024-08-16T17:58:04+00:00 51.9891550 4.7438450 -2.31 63880.389665446724 2024-08-16T17:58:11+00:00 51.9894200 4.7448300 -2.19 63954.06003597229 2024-08-16T17:58:17+00:00 51.9897200 4.7458000 -2.35 64028.453854750594 2024-08-16T17:58:23+00:00 51.9897200 4.7460500 -2.41 64045.587903903834 2024-08-16T17:58:30+00:00 51.9896700 4.7461800 -2.41 64056.09265342263 2024-08-16T17:58:36+00:00 51.9899400 4.7471150 -2.4200000000000004 64126.86956777168 2024-08-16T17:58:43+00:00 51.9902100 4.7480500 -2.35 64197.6464703181 2024-08-16T17:58:49+00:00 51.9904750 4.7487850 -2.16 64256.0187435013 2024-08-16T17:58:55+00:00 51.9907400 4.7495200 -1.5 64314.391026201425 2024-08-16T17:59:02+00:00 51.9908200 4.7495700 -1.5 64323.931337022914 2024-08-16T17:59:08+00:00 51.9909900 4.7499500 -1.61 64356.121672671026 2024-08-16T17:59:15+00:00 51.9909900 4.7499600 -1.61 64356.121672671026 2024-08-16T17:59:21+00:00 51.9917900 4.7493300 -1.97 64455.07464020791 2024-08-16T17:59:28+00:00 51.9920000 4.7491100 -2.25 64482.887903380455 2024-08-16T17:59:34+00:00 51.9921100 4.7489100 -2.1100000000000003 64501.26583111961 2024-08-16T17:59:40+00:00 51.9925750 4.7478950 -2.17 64587.965806653665 2024-08-16T17:59:47+00:00 51.9930400 4.7468800 -1.99 64674.665793158274 2024-08-16T17:59:53+00:00 51.9935163 4.7458138 -2.0 64764.934529375525 2024-08-16T18:00:00+00:00 51.9939926 4.7447476 -1.93 64855.20326559476 2024-08-16T18:00:06+00:00 51.9944688 4.7436814 -1.84 64945.472001811526 2024-08-16T18:00:12+00:00 51.9949451 4.7426152 -1.84 65035.740738029504 2024-08-16T18:00:19+00:00 51.9954213 4.7415489 -2.25 65126.00947424777 2024-08-16T18:00:25+00:00 51.9958976 4.7404826 -2.34 65216.278210464894 2024-08-16T18:00:32+00:00 51.9963738 4.7394163 -2.36 65306.546946683295 2024-08-16T18:00:38+00:00 51.9968500 4.7383500 -2.2 65396.815691864365 2024-08-16T18:00:45+00:00 51.9973300 4.7372200 -2.31 65490.888704342906 2024-08-16T18:00:51+00:00 51.9978100 4.7360900 -2.31 65584.96171478258 2024-08-16T18:00:57+00:00 51.9981400 4.7350900 -2.4600000000000004 65662.70741068266 2024-08-16T18:01:04+00:00 51.9985575 4.7341250 -2.5100000000000002 65743.52471055376 2024-08-16T18:01:10+00:00 51.9989750 4.7331600 -2.35 65824.3420104239 2024-08-16T18:01:17+00:00 51.9993925 4.7321950 -2.4400000000000004 65905.1593102951 2024-08-16T18:01:23+00:00 51.9998100 4.7312300 -2.3000000000000003 65985.9766061205 2024-08-16T18:01:29+00:00 52.0002450 4.7302775 -2.15 66067.23770316069 2024-08-16T18:01:36+00:00 52.0006800 4.7293250 -2.1 66148.49880020224 2024-08-16T18:01:42+00:00 52.0011150 4.7283725 -2.1100000000000003 66229.75989724317 2024-08-16T18:01:49+00:00 52.0015500 4.7274200 -2.32 66311.02099915918 2024-08-16T18:01:55+00:00 52.0016700 4.7271300 -2.32 66334.96247998271 2024-08-16T18:02:02+00:00 52.0020600 4.7261100 -2.32 66417.2324517954 2024-08-16T18:02:08+00:00 52.0021900 4.7258800 -2.31 66438.62591972903 2024-08-16T18:02:14+00:00 52.0022300 4.7258400 -2.2600000000000002 66443.8537404482 2024-08-16T18:02:21+00:00 52.0023900 4.7258100 -1.97 66461.7792908102 2024-08-16T18:02:27+00:00 52.0024700 4.7256900 -1.97 66473.89855211723 2024-08-16T18:02:34+00:00 52.0025200 4.7255600 -1.97 66484.401141513 2024-08-16T18:02:40+00:00 52.0025500 4.7252400 -2.2900000000000005 66506.57921867895 2024-08-16T18:02:46+00:00 52.0026400 4.7250500 -2.31 66523.00493900602 2024-08-16T18:02:53+00:00 52.0031100 4.7243600 -1.9200000000000002 66593.51207506638 2024-08-16T18:02:59+00:00 52.0034100 4.7239800 -1.58 66635.85203914654 2024-08-16T18:03:06+00:00 52.0041150 4.7232250 0.35000000000000003 66729.8324581288 2024-08-16T18:03:12+00:00 52.0048200 4.7224700 2.58 66823.81288176423 2024-08-16T18:03:18+00:00 52.0049500 4.7224100 2.58 66838.85396590734 2024-08-16T18:03:25+00:00 52.0050200 4.7224500 2.5100000000000002 66847.11262084638 2024-08-16T18:03:31+00:00 52.0050800 4.7225100 2.5100000000000002 66854.95421518225 2024-08-16T18:03:38+00:00 52.0052200 4.7224500 2.6300000000000003 66871.06874832425 2024-08-16T18:03:44+00:00 52.0054200 4.7224400 2.6400000000000006 66893.33842556183 2024-08-16T18:03:51+00:00 52.0055500 4.7219700 2.43 66928.64025162035 2024-08-16T18:03:57+00:00 52.0056900 4.7217000 2.52 66952.82626725733 2024-08-16T18:04:03+00:00 52.0058100 4.7215500 2.5900000000000003 66969.67798699618 2024-08-16T18:04:10+00:00 52.0061000 4.7212500 3.02 67007.94241253128 2024-08-16T18:04:16+00:00 52.0064400 4.7209900 3.6500000000000004 67049.76588096759 2024-08-16T18:04:23+00:00 52.0068300 4.7209700 3.95 67093.19281769388 2024-08-16T18:04:29+00:00 52.0069400 4.7210200 3.95 67105.90554501052 2024-08-16T18:04:35+00:00 52.0070400 4.7211600 3.7800000000000002 67120.5977741749 2024-08-16T18:04:42+00:00 52.0072200 4.7220000 3.23 67181.5330236018 2024-08-16T18:04:48+00:00 52.0071800 4.7220600 3.23 67187.59235703724 2024-08-16T18:04:55+00:00 52.0071700 4.7221200 3.23 67191.85093052704 2024-08-16T18:05:01+00:00 52.0073300 4.7228900 3.1400000000000006 67247.52763969715 2024-08-16T18:05:08+00:00 52.0074600 4.7233800 2.9899999999999998 67284.08233395503 2024-08-16T18:05:14+00:00 52.0076200 4.7237400 2.9800000000000004 67314.50229834685 2024-08-16T18:05:20+00:00 52.0079400 4.7243600 3.18 67369.93290646064 2024-08-16T18:05:27+00:00 52.0082500 4.7249150 3.18 67421.27515895301 2024-08-16T18:05:33+00:00 52.0085600 4.7254700 3.19 67472.61738378945 2024-08-16T18:05:40+00:00 52.0087200 4.7256500 3.19 67494.27751457051 2024-08-16T18:05:46+00:00 52.0092000 4.7260800 3.3100000000000005 67555.28300710375 2024-08-16T18:05:52+00:00 52.0093700 4.7262700 3.3000000000000003 67578.24814542246 2024-08-16T18:05:59+00:00 52.0094900 4.7264400 3.21 67595.96815600747 2024-08-16T18:06:05+00:00 52.0096500 4.7267300 3.24 67622.64746337314 2024-08-16T18:06:12+00:00 52.0097700 4.7270200 3.23 67646.58595988736 2024-08-16T18:06:18+00:00 52.0098700 4.7273400 3.23 67671.17111514878 2024-08-16T18:06:25+00:00 52.0100200 4.7280500 3.2800000000000002 67722.59510177115 2024-08-16T18:06:31+00:00 52.0101000 4.7286100 3.36 67761.97761267549 2024-08-16T18:06:37+00:00 52.0101100 4.7289700 3.2800000000000002 67786.66451074985 2024-08-16T18:06:44+00:00 52.0100050 4.7297800 3.16 67843.37086574065 2024-08-16T18:06:50+00:00 52.0099000 4.7305900 3.04 67900.07723535586 2024-08-16T18:06:57+00:00 52.0096300 4.7317500 2.71 67985.03546404246 2024-08-16T18:07:03+00:00 52.0095100 4.7321000 2.24 68012.48117526982 2024-08-16T18:07:09+00:00 52.0094400 4.7322600 2.17 68025.92875739993 2024-08-16T18:07:16+00:00 52.0091500 4.7327200 2.0900000000000003 68071.03734482819 2024-08-16T18:07:22+00:00 52.0087300 4.7333900 1.79 68136.54907424093 2024-08-16T18:07:29+00:00 52.0083300 4.7345800 2.2 68229.4361474372 2024-08-16T18:07:35+00:00 52.0080900 4.7350900 2.2800000000000002 68273.41581432946 2024-08-16T18:07:42+00:00 52.0079900 4.7353600 2.33 68295.0031661015 2024-08-16T18:07:48+00:00 52.0078600 4.7361500 2.45 68351.02531595828 2024-08-16T18:07:54+00:00 52.0076000 4.7370000 1.9000000000000001 68416.05106210448 2024-08-16T18:08:01+00:00 52.0072100 4.7379700 2.4200000000000004 68495.42445786016 2024-08-16T18:08:07+00:00 52.0071000 4.7382000 2.4200000000000004 68515.37861433075 2024-08-16T18:08:14+00:00 52.0068500 4.7385900 2.45 68553.95406838195 2024-08-16T18:08:20+00:00 52.0067100 4.7391600 2.4200000000000004 68595.99857774374 2024-08-16T18:08:26+00:00 52.0066000 4.7394900 1.9400000000000002 68621.70886253488 2024-08-16T18:08:33+00:00 52.0062500 4.7402500 1.9400000000000002 68686.73546332704 2024-08-16T18:08:39+00:00 52.0060000 4.7407100 1.67 68728.77558732728 2024-08-16T18:08:46+00:00 52.0055000 4.7415500 1.98 68808.82969988615 2024-08-16T18:08:52+00:00 52.0050100 4.7423300 2.25 68885.18317728178 2024-08-16T18:08:59+00:00 52.0048000 4.7428500 2.14 68927.792085231 2024-08-16T18:09:05+00:00 52.0046550 4.7436950 2.04 68987.89299378153 2024-08-16T18:09:11+00:00 52.0045100 4.7445400 2.0 69047.99390718837 2024-08-16T18:09:18+00:00 52.0043800 4.7455000 1.85 69115.33956730468 2024-08-16T18:09:24+00:00 52.0042900 4.7466250 1.8 69193.06598178351 2024-08-16T18:09:31+00:00 52.0042000 4.7477500 1.9400000000000002 69270.79239626262 2024-08-16T18:09:37+00:00 52.0041100 4.7488750 1.8300000000000003 69348.51881074147 2024-08-16T18:09:43+00:00 52.0040200 4.7500000 2.06 69426.24520861653 2024-08-16T18:09:50+00:00 52.0039950 4.7508450 2.16 69484.20665487964 2024-08-16T18:09:56+00:00 52.0039700 4.7516900 2.18 69542.16809840975 2024-08-16T18:10:03+00:00 52.0039900 4.7520600 2.19 69567.61595207227 2024-08-16T18:10:09+00:00 52.0040200 4.7523100 2.1100000000000003 69585.0669236129 2024-08-16T18:10:16+00:00 52.0039700 4.7528100 2.0500000000000003 69619.77312989002 2024-08-16T18:10:22+00:00 52.0038900 4.7532300 2.1100000000000003 69649.8951670299 2024-08-16T18:10:28+00:00 52.0037600 4.7536300 2.39 69680.88574512299 2024-08-16T18:10:35+00:00 52.0033650 4.7542500 2.5 69742.01795213015 2024-08-16T18:10:41+00:00 52.0029700 4.7548700 2.33 69803.150157006 2024-08-16T18:10:48+00:00 52.0028400 4.7552000 2.33 69829.99341872873 2024-08-16T18:10:54+00:00 52.0028000 4.7553900 2.3000000000000003 69843.7516472034 2024-08-16T18:11:00+00:00 52.0027900 4.7556400 2.3000000000000003 69860.91681216896 2024-08-16T18:11:07+00:00 52.0028200 4.7563700 1.9200000000000002 69911.04493441958 2024-08-16T18:11:13+00:00 52.0028200 4.7572100 2.0700000000000003 69968.59849669624 2024-08-16T18:11:20+00:00 52.0028100 4.7582700 1.7300000000000002 70041.23414622889 2024-08-16T18:11:26+00:00 52.0028300 4.7593700 1.6300000000000001 70116.63476928626 2024-08-16T18:11:33+00:00 52.0027100 4.7605800 1.9600000000000004 70200.60825530795 2024-08-16T18:11:39+00:00 52.0027700 4.7617700 2.1100000000000003 70282.41561384959 2024-08-16T18:11:45+00:00 52.0028700 4.7626800 2.4000000000000004 70345.75084443467 2024-08-16T18:11:52+00:00 52.0028700 4.7629400 2.4400000000000004 70363.56502238243 2024-08-16T18:11:58+00:00 52.0028400 4.7630600 2.4400000000000004 70372.43904094458 2024-08-16T18:12:05+00:00 52.0025900 4.7637300 2.56 70426.11887409035 2024-08-16T18:12:11+00:00 52.0025200 4.7642600 2.5500000000000003 70463.25894700132 2024-08-16T18:12:17+00:00 52.0025300 4.7645300 2.5500000000000003 70481.79187657293 2024-08-16T18:12:24+00:00 52.0027500 4.7659000 2.43 70578.8002505622 2024-08-16T18:12:30+00:00 52.0029100 4.7665000 2.4000000000000004 70623.60098584193 2024-08-16T18:12:37+00:00 52.0029400 4.7667200 2.31 70639.03986404165 2024-08-16T18:12:43+00:00 52.0029300 4.7670400 2.31 70660.99320393098 2024-08-16T18:12:50+00:00 52.0028400 4.7675200 2.15 70695.37246292809 2024-08-16T18:12:56+00:00 52.0026400 4.7683000 2.06 70753.26538256943 2024-08-16T18:13:02+00:00 52.0026200 4.7685300 2.06 70769.18059071095 2024-08-16T18:13:09+00:00 52.0026400 4.7688100 1.9200000000000002 70788.49389319071 2024-08-16T18:13:15+00:00 52.0027900 4.7695900 1.9200000000000002 70844.48340640962 2024-08-16T18:13:22+00:00 52.0030350 4.7704450 1.68 70909.09957950898 2024-08-16T18:13:28+00:00 52.0032800 4.7713000 1.7200000000000002 70973.71574953763 2024-08-16T18:13:34+00:00 52.0035400 4.7720500 1.78 71032.68954206657 2024-08-16T18:13:41+00:00 52.0036700 4.7725000 1.5700000000000003 71066.74730123559 2024-08-16T18:13:47+00:00 52.0038200 4.7731500 1.52 71114.30810115988 2024-08-16T18:13:54+00:00 52.0038500 4.7735500 1.7000000000000002 71141.91657708191 2024-08-16T18:14:00+00:00 52.0038200 4.7738500 1.7300000000000002 71162.74037337472 2024-08-16T18:14:06+00:00 52.0037900 4.7739900 1.8900000000000001 71172.89692126124 2024-08-16T18:14:13+00:00 52.0038500 4.7748300 1.98 71230.83526900543 2024-08-16T18:14:19+00:00 52.0039100 4.7756700 1.97 71288.7736196008 2024-08-16T18:14:26+00:00 52.0038400 4.7766467 2.0300000000000002 71356.14156738279 2024-08-16T18:14:32+00:00 52.0037700 4.7776233 2.2700000000000005 71423.50951516499 2024-08-16T18:14:39+00:00 52.0037000 4.7786000 2.1100000000000003 71490.87747783329 2024-08-16T18:14:45+00:00 52.0035750 4.7795350 2.16 71556.43218518769 2024-08-16T18:14:51+00:00 52.0034500 4.7804700 2.36 71621.98690385076 2024-08-16T18:14:58+00:00 52.0034000 4.7807400 2.36 71641.30487123456 2024-08-16T18:15:04+00:00 52.0031700 4.7813900 2.35 71692.6724387814 2024-08-16T18:15:11+00:00 52.0030800 4.7817100 2.2700000000000005 71716.77718680473 2024-08-16T18:15:17+00:00 52.0030700 4.7823700 2.21 71762.01127913213 2024-08-16T18:15:23+00:00 52.0031400 4.7828200 2.1100000000000003 71793.8124026781 2024-08-16T18:15:30+00:00 52.0033000 4.7832900 1.9200000000000002 71830.61034296945 2024-08-16T18:15:36+00:00 52.0034200 4.7835300 1.9100000000000001 71851.79437906909 2024-08-16T18:15:43+00:00 52.0038250 4.7841450 2.06 71913.49702636228 2024-08-16T18:15:49+00:00 52.0042300 4.7847600 2.12 71975.19966803602 2024-08-16T18:15:56+00:00 52.0048500 4.7857300 2.2700000000000005 72071.00226907217 2024-08-16T18:16:02+00:00 52.0051900 4.7862900 2.18 72124.89052768472 2024-08-16T18:16:08+00:00 52.0057000 4.7868700 2.15 72194.17847669266 2024-08-16T18:16:15+00:00 52.0058800 4.7871000 2.23 72219.66639717079 2024-08-16T18:16:21+00:00 52.0061000 4.7874700 2.19 72254.90981490538 2024-08-16T18:16:28+00:00 52.0063000 4.7879100 2.23 72292.38220144997 2024-08-16T18:16:34+00:00 52.0067500 4.7887200 2.31 72367.13405247858 2024-08-16T18:16:40+00:00 52.0070450 4.7893450 2.22 72421.09131200633 2024-08-16T18:16:47+00:00 52.0073400 4.7899700 1.97 72475.0485212354 2024-08-16T18:16:53+00:00 52.0074800 4.7901500 1.97 72494.91933538392 2024-08-16T18:17:00+00:00 52.0076000 4.7902700 1.97 72510.60228427376 2024-08-16T18:17:06+00:00 52.0076900 4.7903300 1.97 72521.42951473042 2024-08-16T18:17:13+00:00 52.0082900 4.7906100 1.7100000000000002 72590.90741698311 2024-08-16T18:17:19+00:00 52.0088900 4.7908900 1.79 72660.3853070826 2024-08-16T18:17:25+00:00 52.0091600 4.7910300 1.6600000000000001 72691.9285859122 2024-08-16T18:17:32+00:00 52.0094000 4.7912000 1.6600000000000001 72721.06801530524 2024-08-16T18:17:38+00:00 52.0100700 4.7918300 1.75 72807.22518956722 2024-08-16T18:17:45+00:00 52.0105400 4.7923600 1.8200000000000003 72870.8998445529 2024-08-16T18:17:51+00:00 52.0107300 4.7926000 1.9000000000000001 72897.685428234 2024-08-16T18:17:57+00:00 52.0109400 4.7929400 1.87 72930.6814916655 2024-08-16T18:18:04+00:00 52.0113300 4.7939900 2.12 73014.69186641905 2024-08-16T18:18:10+00:00 52.0116100 4.7946000 2.12 73066.81915056598 2024-08-16T18:18:17+00:00 52.0122000 4.7957000 1.99 73166.76820548892 2024-08-16T18:18:23+00:00 52.0124200 4.7961700 2.0900000000000003 73207.21674852182 2024-08-16T18:18:30+00:00 52.0125300 4.7964400 2.08 73229.39687637807 2024-08-16T18:18:36+00:00 52.0127100 4.7971000 2.0700000000000003 73278.84727900171 2024-08-16T18:18:42+00:00 52.0129550 4.7977500 1.8300000000000003 73331.05861834204 2024-08-16T18:18:49+00:00 52.0132000 4.7984000 1.85 73383.26998676975 2024-08-16T18:18:55+00:00 52.0133700 4.7989600 2.0900000000000003 73426.04230751796 2024-08-16T18:19:02+00:00 52.0135200 4.7996800 2.08 73478.11095528111 2024-08-16T18:19:08+00:00 52.0136700 4.8004000 2.12 73530.17966143088 2024-08-16T18:19:14+00:00 52.0138267 4.8014433 1.8900000000000001 73603.74340828408 2024-08-16T18:19:21+00:00 52.0139833 4.8024867 2.23 73677.30715513733 2024-08-16T18:19:27+00:00 52.0141400 4.8035300 2.14 73750.87090780522 2024-08-16T18:19:34+00:00 52.0142850 4.8045550 1.75 73822.91273492629 2024-08-16T18:19:40+00:00 52.0144300 4.8055800 1.59 73894.95454693172 2024-08-16T18:19:47+00:00 52.0144850 4.8068350 1.7200000000000002 73981.13754664852 2024-08-16T18:19:53+00:00 52.0145400 4.8080900 1.9100000000000001 74067.32057011945 2024-08-16T18:19:59+00:00 52.0145300 4.8088600 1.8300000000000003 74120.07593181882 2024-08-16T18:20:06+00:00 52.0145200 4.8096300 1.8300000000000003 74172.83130961776 2024-08-16T18:20:12+00:00 52.0145400 4.8105900 1.7400000000000002 74238.62726262498 2024-08-16T18:20:19+00:00 52.0145700 4.8106600 1.8200000000000003 74244.4701094657 2024-08-16T18:20:25+00:00 52.0145600 4.8111500 1.93 74278.0526578174 2024-08-16T18:20:31+00:00 52.0144900 4.8117500 1.9100000000000001 74319.88347791936 2024-08-16T18:20:38+00:00 52.0144900 4.8120800 1.9100000000000001 74342.48791041301 2024-08-16T18:20:44+00:00 52.0145700 4.8125600 1.93 74376.5512814454 2024-08-16T18:20:51+00:00 52.0146000 4.8131000 1.9000000000000001 74413.69066276443 2024-08-16T18:20:57+00:00 52.0146400 4.8133200 1.75 74429.40406286062 2024-08-16T18:21:04+00:00 52.0147100 4.8135100 1.75 74444.57229570513 2024-08-16T18:21:10+00:00 52.0148500 4.8137800 1.6300000000000001 74468.75541563847 2024-08-16T18:21:16+00:00 52.0153700 4.8145200 0.88 74545.68816028711 2024-08-16T18:21:23+00:00 52.0157300 4.8149400 -0.67 74595.01312460782 2024-08-16T18:21:29+00:00 52.0161150 4.8155350 -1.17 74654.1484950562 2024-08-16T18:21:36+00:00 52.0165000 4.8161300 -0.92 74713.28387389072 2024-08-16T18:21:42+00:00 52.0166800 4.8165100 -0.62 74746.1288624585 2024-08-16T18:21:48+00:00 52.0169100 4.8171000 -0.8500000000000001 74793.96587584859 2024-08-16T18:21:55+00:00 52.0171750 4.8180100 -0.5 74862.921275745 2024-08-16T18:22:01+00:00 52.0174400 4.8189200 -0.54 74931.87669885119 2024-08-16T18:22:08+00:00 52.0176200 4.8195700 -0.5 74980.69715248188 2024-08-16T18:22:14+00:00 52.0177100 4.8199900 -0.59 75011.1583798276 2024-08-16T18:22:21+00:00 52.0178000 4.8206700 -0.92 75058.7987336187 2024-08-16T18:22:27+00:00 52.0178300 4.8213100 -0.88 75102.76134851071 2024-08-16T18:22:33+00:00 52.0178100 4.8220700 -0.88 75154.86375627827 2024-08-16T18:22:40+00:00 52.0177900 4.8228300 -0.54 75206.96614704805 2024-08-16T18:22:46+00:00 52.0177000 4.8235600 -0.75 75257.95976033903 2024-08-16T18:22:53+00:00 52.0176100 4.8242900 -0.7200000000000001 75308.9533657338 2024-08-16T18:22:59+00:00 52.0174250 4.8253350 -0.9700000000000001 75383.43195738281 2024-08-16T18:23:05+00:00 52.0172400 4.8263800 -1.06 75457.9105484515 2024-08-16T18:23:12+00:00 52.0171100 4.8272800 -0.92 75521.23046019569 2024-08-16T18:23:18+00:00 52.0170850 4.8281750 -0.93 75582.59597116755 2024-08-16T18:23:25+00:00 52.0170600 4.8290700 -0.8500000000000001 75643.96149239273 2024-08-16T18:23:31+00:00 52.0170550 4.8298500 -0.46 75697.39001164373 2024-08-16T18:23:37+00:00 52.0170500 4.8306300 -0.36000000000000004 75750.81847950016 2024-08-16T18:23:44+00:00 52.0170900 4.8314500 -0.8 75807.15998636802 2024-08-16T18:23:50+00:00 52.0171700 4.8319500 -1.0 75842.54557996051 2024-08-16T18:23:57+00:00 52.0172000 4.8328100 -1.16 75901.54510412486 2024-08-16T18:24:03+00:00 52.0171800 4.8333100 -0.92 75935.86443859205 2024-08-16T18:24:10+00:00 52.0172400 4.8340800 -0.7200000000000001 75989.02597842911 2024-08-16T18:24:16+00:00 52.0172400 4.8344200 -0.75 76012.31396221899 2024-08-16T18:24:22+00:00 52.0171600 4.8355800 -0.79 76092.26447699287 2024-08-16T18:24:29+00:00 52.0171300 4.8363400 -0.7200000000000001 76144.42704914961 2024-08-16T18:24:35+00:00 52.0171400 4.8376250 -0.71 76232.4491586863 2024-08-16T18:24:42+00:00 52.0171500 4.8389100 -0.79 76320.47127529985 2024-08-16T18:24:48+00:00 52.0172600 4.8394800 -1.07 76361.3874075717 2024-08-16T18:24:54+00:00 52.0174200 4.8400000 -1.16 76401.20774540266 2024-08-16T18:25:01+00:00 52.0175200 4.8402300 -1.16 76420.49613001436 2024-08-16T18:25:07+00:00 52.0176600 4.8404900 -0.79 76444.1586762591 2024-08-16T18:25:14+00:00 52.0178200 4.8407400 -0.62 76468.8630997618 2024-08-16T18:25:20+00:00 52.0183950 4.8417900 -0.9700000000000001 76565.13045811531 2024-08-16T18:25:27+00:00 52.0189700 4.8428400 -1.07 76661.39782321785 2024-08-16T18:25:33+00:00 52.0195000 4.8439400 -0.54 76757.0825409248 2024-08-16T18:25:39+00:00 52.0198000 4.8446100 -0.21 76813.83256287622 2024-08-16T18:25:46+00:00 52.0200100 4.8452000 -0.2 76860.51392516715 2024-08-16T18:25:52+00:00 52.0201550 4.8460500 0.02 76920.92544225084 2024-08-16T18:25:59+00:00 52.0203000 4.8469000 0.32 76981.33698465786 2024-08-16T18:26:05+00:00 52.0203400 4.8473200 0.24000000000000002 77010.4449631355 2024-08-16T18:26:11+00:00 52.0203500 4.8477100 0.24000000000000002 77037.17897301499 2024-08-16T18:26:18+00:00 52.0203000 4.8488200 0.6100000000000001 77113.40554260882 2024-08-16T18:26:24+00:00 52.0202400 4.8498100 0.8500000000000001 77181.53811476748 2024-08-16T18:26:31+00:00 52.0202500 4.8505400 0.93 77231.54781304506 2024-08-16T18:26:37+00:00 52.0202300 4.8518100 0.05 77318.55792506854 2024-08-16T18:26:44+00:00 52.0204600 4.8531800 -0.75 77415.81734578901 2024-08-16T18:26:50+00:00 52.0207400 4.8543150 -0.79 77499.56578210843 2024-08-16T18:26:56+00:00 52.0210200 4.8554500 -0.84 77583.31422437787 2024-08-16T18:27:03+00:00 52.0214100 4.8564700 -0.81 77665.55852936495 2024-08-16T18:27:09+00:00 52.0217200 4.8570200 -0.84 77716.6393483814 2024-08-16T18:27:16+00:00 52.0222550 4.8578900 -0.62 77800.87439358735 2024-08-16T18:27:22+00:00 52.0227900 4.8587600 -0.58 77885.10945637948 2024-08-16T18:27:28+00:00 52.0229900 4.8592300 -0.54 77924.24442717488 2024-08-16T18:27:35+00:00 52.0232500 4.8599300 -0.5 77980.24034657226 2024-08-16T18:27:41+00:00 52.0234850 4.8607550 -0.62 78042.50008780693 2024-08-16T18:27:48+00:00 52.0237200 4.8615800 -0.71 78104.75982842116 2024-08-16T18:27:54+00:00 52.0238700 4.8618600 -0.54 78130.18427163339 2024-08-16T18:28:01+00:00 52.0237800 4.8619800 -0.44 78143.14071069814 2024-08-16T18:28:07+00:00 52.0238300 4.8625800 -0.63 78184.60622273566 2024-08-16T18:28:13+00:00 52.0238700 4.8636400 -0.5 78257.33558691014 2024-08-16T18:28:20+00:00 52.0238500 4.8644400 -0.08 78312.16793306863 2024-08-16T18:28:26+00:00 52.0238200 4.8645400 -0.08 78319.78689624986 2024-08-16T18:28:33+00:00 52.0238500 4.8646300 -0.08 78326.79671054812 2024-08-16T18:28:39+00:00 52.0238600 4.8648400 -0.5 78341.22133841856 2024-08-16T18:28:45+00:00 52.0238500 4.8652900 -0.75 78372.05920232084 2024-08-16T18:28:52+00:00 52.0238100 4.8657700 -0.75 78405.23159374272 2024-08-16T18:28:58+00:00 52.0238100 4.8661500 -0.67 78431.25551773634 2024-08-16T18:29:05+00:00 52.0237900 4.8664100 -0.22 78449.1999561085 2024-08-16T18:29:11+00:00 52.0237200 4.8666800 -0.08 78469.26487976087 2024-08-16T18:29:18+00:00 52.0236500 4.8670200 0.0 78493.81826852483 2024-08-16T18:29:24+00:00 52.0235600 4.8673500 0.12000000000000001 78518.5383955825 2024-08-16T18:29:30+00:00 52.0233000 4.8681100 0.79 78578.08977963505 2024-08-16T18:29:37+00:00 52.0229700 4.8688700 1.2300000000000002 78641.79201629356 2024-08-16T18:29:43+00:00 52.0228400 4.8690900 1.42 78662.68085980516 2024-08-16T18:29:50+00:00 52.0222600 4.8697300 1.98 78740.70683033371 2024-08-16T18:29:56+00:00 52.0221500 4.8699100 2.25 78758.080610931 2024-08-16T18:30:02+00:00 52.0221500 4.8701100 2.25 78771.7779213819 2024-08-16T18:30:09+00:00 52.0220800 4.8705800 2.7600000000000002 78804.89600831 2024-08-16T18:30:15+00:00 52.0220900 4.8710700 2.7800000000000002 78838.47291805822 2024-08-16T18:30:22+00:00 52.0221400 4.8714100 2.74 78862.41407123595 2024-08-16T18:30:28+00:00 52.0222600 4.8717400 2.74 78888.66579801231 2024-08-16T18:30:35+00:00 52.0222500 4.8717300 2.74 78888.66579801231 2024-08-16T18:30:41+00:00 52.0223300 4.8719000 2.8000000000000003 78903.32277583463 2024-08-16T18:30:47+00:00 52.0223900 4.8718900 2.8000000000000003 78910.035544125 2024-08-16T18:30:54+00:00 52.0226200 4.8721200 2.5300000000000002 78940.09176746127 2024-08-16T18:31:00+00:00 52.0227900 4.8722100 2.5900000000000003 78959.99070731926 2024-08-16T18:31:07+00:00 52.0229100 4.8722000 2.67 78973.36373663446 2024-08-16T18:31:13+00:00 52.0230300 4.8721000 2.6300000000000003 78988.37277543197 2024-08-16T18:31:19+00:00 52.0231000 4.8720200 2.6400000000000006 78997.89707858257 2024-08-16T18:31:26+00:00 52.0229300 4.8721800 4.0200000000000005 79019.76134722607 2024-08-16T18:31:32+00:00 52.0231000 4.8720200 2.65 79041.62561586958 2024-08-16T18:31:39+00:00 52.0232600 4.8718000 2.33 79064.95168557057 2024-08-16T18:31:45+00:00 52.0234700 4.8713700 2.06 79102.54774933068 2024-08-16T18:31:52+00:00 52.0236600 4.8708900 1.54 79141.63435167252 2024-08-16T18:31:58+00:00 52.0238800 4.8704000 1.2100000000000002 79183.17472955906 2024-08-16T18:32:04+00:00 52.0242200 4.8699000 1.1900000000000002 79234.2081316362 2024-08-16T18:32:11+00:00 52.0243600 4.8698000 1.1900000000000002 79251.22810414506 2024-08-16T18:32:17+00:00 52.0245500 4.8698100 0.9 79272.3853696282 2024-08-16T18:32:24+00:00 52.0247600 4.8699700 0.88 79298.19846141998 2024-08-16T18:32:30+00:00 52.0250200 4.8703400 1.29 79336.66118356578 2024-08-16T18:32:36+00:00 52.0251000 4.8704100 1.2300000000000002 79346.77330840816 2024-08-16T18:32:43+00:00 52.0253900 4.8710000 0.76 79398.48625519597 2024-08-16T18:32:49+00:00 52.0254400 4.8711700 0.9600000000000001 79411.38973604364 2024-08-16T18:32:56+00:00 52.0256700 4.8716800 0.39 79454.69155199017 2024-08-16T18:33:02+00:00 52.0257300 4.8719200 0.33000000000000007 79472.43181210676 2024-08-16T18:33:09+00:00 52.0257800 4.8722500 0.30000000000000004 79495.70561497922 2024-08-16T18:33:15+00:00 52.0257900 4.8734200 0.30000000000000004 79575.83609850465 2024-08-16T18:33:21+00:00 52.0257500 4.8740300 0.32 79617.84606189691 2024-08-16T18:33:28+00:00 52.0257300 4.8746100 0.26 79657.62739684618 2024-08-16T18:33:34+00:00 52.0257400 4.8749400 0.26 79680.25353679727 2024-08-16T18:33:41+00:00 52.0257900 4.8752000 0.34 79698.9079502058 2024-08-16T18:33:47+00:00 52.0258900 4.8755600 0.34 79725.95686596578 2024-08-16T18:33:53+00:00 52.0262400 4.8763900 0.32 79794.8628202791 2024-08-16T18:34:00+00:00 52.0263900 4.8766100 0.29 79817.35003549376 2024-08-16T18:34:06+00:00 52.0268400 4.8771900 0.2 79881.27069460478 2024-08-16T18:34:13+00:00 52.0272100 4.8777400 0.11 79937.07644874754 2024-08-16T18:34:19+00:00 52.0272900 4.8779000 0.11 79951.19459735995 2024-08-16T18:34:25+00:00 52.0273900 4.8781800 0.15000000000000002 79973.36462041186 2024-08-16T18:34:32+00:00 52.0274900 4.8786000 0.26 80004.20387335533 2024-08-16T18:34:38+00:00 52.0276000 4.8792400 0.35000000000000003 80049.70779649491 2024-08-16T18:34:45+00:00 52.0276200 4.8798200 0.33000000000000007 80089.48747325387 2024-08-16T18:34:51+00:00 52.0274500 4.8809600 0.38 80169.81282895191 2024-08-16T18:34:58+00:00 52.0273000 4.8816000 0.33000000000000007 80216.71105491032 2024-08-16T18:35:04+00:00 52.0272400 4.8819600 0.45 80242.25180501949 2024-08-16T18:35:10+00:00 52.0272300 4.8821600 0.48000000000000004 80255.99270487727 2024-08-16T18:35:17+00:00 52.0272600 4.8824600 0.48000000000000004 80276.80588802774 2024-08-16T18:35:23+00:00 52.0273600 4.8827900 0.37000000000000005 80301.99586318462 2024-08-16T18:35:30+00:00 52.0274500 4.8829800 0.37000000000000005 80318.41586429594 2024-08-16T18:35:36+00:00 52.0275400 4.8831200 0.37000000000000005 80332.28101924207 2024-08-16T18:35:42+00:00 52.0276200 4.8832400 0.37000000000000005 80344.39714631291 2024-08-16T18:35:49+00:00 52.0277300 4.8833500 0.37000000000000005 80358.77140547289 2024-08-16T18:35:55+00:00 52.0281200 4.8835800 0.43000000000000005 80404.9458559181 2024-08-16T18:36:02+00:00 52.0282500 4.8836300 0.43000000000000005 80419.81389422437 2024-08-16T18:36:08+00:00 52.0284600 4.8836700 0.48000000000000004 80443.34594230291 2024-08-16T18:36:15+00:00 52.0287400 4.8836700 0.55 80474.50873254675 2024-08-16T18:36:21+00:00 52.0289400 4.8836400 0.55 80496.86246232082 2024-08-16T18:36:27+00:00 52.0294000 4.8835100 0.47000000000000003 80548.82662989724 2024-08-16T18:36:34+00:00 52.0301100 4.8831800 0.24000000000000002 80631.01398563987 2024-08-16T18:36:40+00:00 52.0302200 4.8831500 0.12000000000000001 80643.4276581913 2024-08-16T18:36:47+00:00 52.0304700 4.8831500 0.12000000000000001 80671.25157805085 2024-08-16T18:36:53+00:00 52.0307600 4.8832300 0.12000000000000001 80703.98888238818 2024-08-16T18:36:59+00:00 52.0312200 4.8834200 0.09000000000000001 80756.81206382417 2024-08-16T18:37:06+00:00 52.0314600 4.8835900 0.2 80785.94919880865 2024-08-16T18:37:12+00:00 52.0318150 4.8840600 0.21 80836.90701079778 2024-08-16T18:37:19+00:00 52.0321700 4.8845300 0.21 80887.86486537992 2024-08-16T18:37:25+00:00 52.0323200 4.8847500 0.16 80910.35074222923 2024-08-16T18:37:32+00:00 52.0325600 4.8851700 0.08 80949.59972719438 2024-08-16T18:37:38+00:00 52.0328600 4.8855900 0.48000000000000004 80993.66561909001 2024-08-16T18:37:44+00:00 52.0329900 4.8857100 0.48000000000000004 81010.30428011836 2024-08-16T18:37:51+00:00 52.0332000 4.8858300 0.5700000000000001 81035.07853159377 2024-08-16T18:37:57+00:00 52.0334300 4.8858900 0.48000000000000004 81061.00409743041 2024-08-16T18:38:04+00:00 52.0338600 4.8859100 0.30000000000000004 81108.88082721175 2024-08-16T18:38:10+00:00 52.0340100 4.8859000 0.25 81125.58921371448 2024-08-16T18:38:16+00:00 52.0344800 4.8857300 0.25 81179.17753104623 2024-08-16T18:38:23+00:00 52.0350550 4.8854000 0.29 81247.04397556568 2024-08-16T18:38:29+00:00 52.0356300 4.8850700 0.18000000000000002 81314.91039694504 2024-08-16T18:38:36+00:00 52.0358200 4.8850000 0.17 81336.59287694567 2024-08-16T18:38:42+00:00 52.0358900 4.8850000 0.2 81344.38357450662 2024-08-16T18:38:49+00:00 52.0360600 4.8850500 0.2 81363.61103450904 2024-08-16T18:38:55+00:00 52.0363500 4.8852500 0.2 81398.67130061163 2024-08-16T18:39:01+00:00 52.0364800 4.8853900 0.38 81416.02667633625 2024-08-16T18:39:08+00:00 52.0367700 4.8857400 0.38 81456.22527016146 2024-08-16T18:39:14+00:00 52.0369100 4.8859500 0.38 81477.42647298575 2024-08-16T18:39:21+00:00 52.0373100 4.8866400 0.39 81542.33784349271 2024-08-16T18:39:27+00:00 52.0377350 4.8874150 0.52 81613.4192516408 2024-08-16T18:39:33+00:00 52.0381600 4.8881900 0.33000000000000007 81684.50065065234 2024-08-16T18:39:40+00:00 52.0382800 4.8883600 0.33000000000000007 81702.2157368325 2024-08-16T18:39:46+00:00 52.0383900 4.8884700 0.31 81716.5890550689 2024-08-16T18:39:53+00:00 52.0385300 4.8885500 0.34 81733.10500473935 2024-08-16T18:39:59+00:00 52.0387200 4.8886100 0.45 81754.64645131321 2024-08-16T18:40:06+00:00 52.0391600 4.8886100 0.53 81803.6165502669 2024-08-16T18:40:12+00:00 52.0393000 4.8885800 0.51 81819.33272083479 2024-08-16T18:40:18+00:00 52.0400100 4.8882700 0.38 81901.15292083606 2024-08-16T18:40:25+00:00 52.0404100 4.8881500 0.34 81946.42282095422 2024-08-16T18:40:31+00:00 52.0411000 4.8879800 0.18000000000000002 82024.09367362455 2024-08-16T18:40:38+00:00 52.0414500 4.8879500 0.34 82063.10126223919 2024-08-16T18:40:44+00:00 52.0417000 4.8880200 0.29 82091.33481593276 2024-08-16T18:40:50+00:00 52.0417800 4.8880700 0.29 82100.87372624651 2024-08-16T18:40:57+00:00 52.0419100 4.8882000 0.22 82117.86000893149 2024-08-16T18:41:03+00:00 52.0420500 4.8884600 0.25 82141.51524783576 2024-08-16T18:41:10+00:00 52.0421600 4.8888300 0.25 82169.64749543217 2024-08-16T18:41:16+00:00 52.0421800 4.8890000 0.36000000000000004 82181.4959613704 2024-08-16T18:41:23+00:00 52.0421800 4.8891800 0.36000000000000004 82193.81801959957 2024-08-16T18:41:29+00:00 52.0420700 4.8900000 0.38 82251.2714181655 2024-08-16T18:41:35+00:00 52.0418600 4.8913300 0.33000000000000007 82345.27017716231 2024-08-16T18:41:42+00:00 52.0418400 4.8918000 0.34 82377.5215831256 2024-08-16T18:41:48+00:00 52.0418800 4.8920800 0.38 82397.19955772307 2024-08-16T18:41:55+00:00 52.0420000 4.8924200 0.6600000000000001 82424.03424194615 2024-08-16T18:42:01+00:00 52.0422200 4.8927200 0.6600000000000001 82455.99167665026 2024-08-16T18:42:07+00:00 52.0424600 4.8929700 0.59 82487.71487655235 2024-08-16T18:42:14+00:00 52.0428200 4.8932500 0.38 82532.13008879837 2024-08-16T18:42:20+00:00 52.0434100 4.8936200 0.39 82602.51002242517 2024-08-16T18:42:27+00:00 52.0438800 4.8938950 0.34 82658.1031579268 2024-08-16T18:42:33+00:00 52.0443500 4.8941700 0.15000000000000002 82713.6962760331 2024-08-16T18:42:40+00:00 52.0450800 4.8947300 0.09000000000000001 82803.53121037083 2024-08-16T18:42:46+00:00 52.0452900 4.8948500 0.11 82828.30472503809 2024-08-16T18:42:52+00:00 52.0457500 4.8950100 0.34 82880.65910097817 2024-08-16T18:42:59+00:00 52.0459300 4.8950400 0.33000000000000007 82900.79729582346 2024-08-16T18:43:05+00:00 52.0461500 4.8950100 0.27 82925.36830528728 2024-08-16T18:43:12+00:00 52.0468800 4.8947600 0.23 83008.39672596386 2024-08-16T18:43:18+00:00 52.0469900 4.8947700 0.15000000000000002 83020.65837075576 2024-08-16T18:43:24+00:00 52.0476450 4.8950400 0.47000000000000003 83095.86313684932 2024-08-16T18:43:31+00:00 52.0483000 4.8953100 0.6000000000000001 83171.06790598725 2024-08-16T18:43:37+00:00 52.0487100 4.8954600 0.45 83217.83989382356 2024-08-16T18:43:44+00:00 52.0491400 4.8955700 0.34 83266.285657845 2024-08-16T18:43:50+00:00 52.0493400 4.8955800 0.28 83288.55531440243 2024-08-16T18:43:57+00:00 52.0495500 4.8955700 0.15000000000000002 83311.93742689851 2024-08-16T18:44:03+00:00 52.0501200 4.8954900 0.0 83375.61182887328 2024-08-16T18:44:09+00:00 52.0502700 4.8955000 0.0 83392.32020517287 2024-08-16T18:44:16+00:00 52.0504500 4.8955700 -0.05 83412.91836060824 2024-08-16T18:44:22+00:00 52.0506000 4.8957200 -0.04 83432.51687283102 2024-08-16T18:44:29+00:00 52.0507000 4.8958700 0.09000000000000001 83447.65843775588 2024-08-16T18:44:35+00:00 52.0507900 4.8960600 0.14 83464.07305782981 2024-08-16T18:44:41+00:00 52.0509200 4.8964300 0.14 83493.23859360884 2024-08-16T18:44:48+00:00 52.0509600 4.8966300 0.1 83507.63281424248 2024-08-16T18:44:54+00:00 52.0510200 4.8975200 -0.17 83568.91147152889 2024-08-16T18:45:01+00:00 52.0510800 4.8977900 -0.18000000000000002 83588.56041944626 2024-08-16T18:45:07+00:00 52.0512600 4.8984000 -0.16 83634.867722724 2024-08-16T18:45:13+00:00 52.0515400 4.8990900 -0.38 83691.4477757457 2024-08-16T18:45:20+00:00 52.0518800 4.8997800 -0.19 83751.9625741918 2024-08-16T18:45:26+00:00 52.0522200 4.9004700 0.29 83812.47737171382 2024-08-16T18:45:33+00:00 52.0522200 4.9004800 0.29 83812.47737171382 2024-08-16T18:45:39+00:00 52.0525300 4.9000900 -0.44 83856.0986003115 2024-08-16T18:45:46+00:00 52.0531050 4.8992784 -0.59 83940.83926639867 2024-08-16T18:45:52+00:00 52.0536800 4.8984668 -0.63 84025.57993248769 2024-08-16T18:45:58+00:00 52.0542550 4.8976551 -0.38 84110.32059857395 2024-08-16T18:46:05+00:00 52.0548300 4.8968434 -0.36000000000000004 84195.06126466322 2024-08-16T18:46:11+00:00 52.0554050 4.8960317 -0.42 84279.80193075149 2024-08-16T18:46:18+00:00 52.0559800 4.8952200 -0.36000000000000004 84364.54259565583 2024-08-16T18:46:24+00:00 52.0561400 4.8950600 -0.29 84385.44696477056 2024-08-16T18:46:30+00:00 52.0563200 4.8949200 -0.25 84407.65331339747 2024-08-16T18:46:37+00:00 52.0567000 4.8947400 -0.08 84451.70305038517 2024-08-16T18:46:43+00:00 52.0572100 4.8945900 0.05 84509.38455167395 2024-08-16T18:46:50+00:00 52.0577200 4.8944400 0.45 84567.0660735706 2024-08-16T18:46:56+00:00 52.0580100 4.8944300 0.45 84599.3490743405 2024-08-16T18:47:03+00:00 52.0584000 4.8944800 0.5700000000000001 84642.88903859205 2024-08-16T18:47:09+00:00 52.0585900 4.8945300 0.5 84664.31023969193 2024-08-16T18:47:15+00:00 52.0587600 4.8946000 0.5 84683.82746069926 2024-08-16T18:47:22+00:00 52.0588700 4.8946700 0.46 84696.97374295694 2024-08-16T18:47:28+00:00 52.0590500 4.8948200 0.46 84719.48352969406 2024-08-16T18:47:35+00:00 52.0592500 4.8950600 0.54 84747.14559260171 2024-08-16T18:47:41+00:00 52.0596700 4.8957000 0.7300000000000001 84811.20029856022 2024-08-16T18:47:47+00:00 52.0597600 4.8958100 0.9 84823.7299083264 2024-08-16T18:47:54+00:00 52.0600300 4.8959500 0.9500000000000001 84855.26987270768 2024-08-16T18:48:00+00:00 52.0601400 4.8960400 0.92 84868.97415242721 2024-08-16T18:48:07+00:00 52.0604100 4.8972600 0.55 84957.69987248401 2024-08-16T18:48:13+00:00 52.0606800 4.8984800 0.78 85046.42560344806 2024-08-16T18:48:20+00:00 52.0608100 4.8986800 0.7000000000000001 85066.34113254995 2024-08-16T18:48:26+00:00 52.0608700 4.8987100 0.7000000000000001 85073.32728221409 2024-08-16T18:48:32+00:00 52.0610400 4.8987200 0.7000000000000001 85092.25991736802 2024-08-16T18:48:39+00:00 52.0611400 4.8986900 0.7000000000000001 85103.57721831964 2024-08-16T18:48:45+00:00 52.0613100 4.8986100 0.64 85123.27347728975 2024-08-16T18:48:52+00:00 52.0615900 4.8984000 0.59 85157.58969881656 2024-08-16T18:48:58+00:00 52.0617000 4.8983600 0.6100000000000001 85170.13445125488 2024-08-16T18:49:04+00:00 52.0618400 4.8983600 0.68 85185.7158463768 2024-08-16T18:49:11+00:00 52.0623900 4.8984600 0.53 85247.3097224932 2024-08-16T18:49:17+00:00 52.0625800 4.8984700 0.48000000000000004 85268.46696912994 2024-08-16T18:49:24+00:00 52.0627300 4.8984400 0.5 85285.28704965324 2024-08-16T18:49:30+00:00 52.0630000 4.8983300 0.48000000000000004 85316.26515678204 2024-08-16T18:49:37+00:00 52.0636000 4.8979900 0.65 85386.97891669982 2024-08-16T18:49:43+00:00 52.0637700 4.8979300 0.58 85406.33945804257 2024-08-16T18:49:49+00:00 52.0641500 4.8976400 0.42 85453.05529635202 2024-08-16T18:49:56+00:00 52.0643700 4.8974500 0.16 85480.77753667998 2024-08-16T18:50:02+00:00 52.0646800 4.8971300 0.07 85521.64014147084 2024-08-16T18:50:09+00:00 52.0652850 4.8965650 -0.16 85599.28200753707 2024-08-16T18:50:15+00:00 52.0658900 4.8960000 0.04 85676.92388572711 2024-08-16T18:50:21+00:00 52.0662300 4.8957700 0.32 85717.90609276248 2024-08-16T18:50:28+00:00 52.0663600 4.8957300 0.32 85732.63109020212 2024-08-16T18:50:34+00:00 52.0665000 4.8957200 0.31 85748.22749960423 2024-08-16T18:50:41+00:00 52.0665800 4.8957400 0.24000000000000002 85757.23569036704 2024-08-16T18:50:47+00:00 52.0668400 4.8958700 0.22 85787.5086620748 2024-08-16T18:50:54+00:00 52.0671200 4.8961000 0.33000000000000007 85822.41918769498 2024-08-16T18:51:00+00:00 52.0673100 4.8963200 0.38 85848.37529053842 2024-08-16T18:51:06+00:00 52.0675500 4.8966600 0.33000000000000007 85883.79547014853 2024-08-16T18:51:13+00:00 52.0681800 4.8973200 0.35000000000000003 85967.19366287263 2024-08-16T18:51:19+00:00 52.0683500 4.8976000 0.4 85994.11849015568 2024-08-16T18:51:26+00:00 52.0684100 4.8977600 0.4900000000000001 86006.94106802937 2024-08-16T18:51:32+00:00 52.0684100 4.8980300 0.5 86025.4133066905 2024-08-16T18:51:38+00:00 52.0683300 4.8987400 0.29 86074.79775877428 2024-08-16T18:51:45+00:00 52.0683100 4.8992400 0.19 86109.07802083492 2024-08-16T18:51:51+00:00 52.0683200 4.8995300 -0.1 86128.94980678047 2024-08-16T18:51:58+00:00 52.0683600 4.8999100 -0.21 86155.326218508 2024-08-16T18:52:04+00:00 52.0684300 4.9001700 -0.21 86174.74556532229 2024-08-16T18:52:11+00:00 52.0685300 4.9003400 -0.21 86190.8433699842 2024-08-16T18:52:17+00:00 52.0686500 4.9004800 -0.31 86207.27839419861 2024-08-16T18:52:23+00:00 52.0691200 4.9008500 -0.17 86265.39038558793 2024-08-16T18:52:30+00:00 52.0694700 4.9011900 -0.2 86310.76044829728 2024-08-16T18:52:36+00:00 52.0700500 4.9018800 0.46 86390.73072805234 2024-08-16T18:52:43+00:00 52.0702000 4.9018400 0.42 86407.64787743396 2024-08-16T18:52:49+00:00 52.0704200 4.9019100 0.19 86432.5968486457 2024-08-16T18:52:55+00:00 52.0705300 4.9020300 0.19 86447.33711224361 2024-08-16T18:53:02+00:00 52.0706100 4.9021900 0.17 86461.4470232706 2024-08-16T18:53:08+00:00 52.0706900 4.9022800 0.17 86472.27222491498 2024-08-16T18:53:15+00:00 52.0707700 4.9023300 0.02 86481.81033869853 2024-08-16T18:53:21+00:00 52.0708500 4.9023100 0.02 86490.81850958755 2024-08-16T18:53:28+00:00 52.0714100 4.9019800 0.1 86557.10685674867 2024-08-16T18:53:34+00:00 52.0716200 4.9018800 0.28 86581.45958319548 2024-08-16T18:53:40+00:00 52.0719300 4.9016700 0.5 86618.83273789012 2024-08-16T18:53:47+00:00 52.0725200 4.9014300 0.35000000000000003 86686.51865084546 2024-08-16T18:53:53+00:00 52.0726900 4.9013400 0.38 86706.41546106292 2024-08-16T18:54:00+00:00 52.0728400 4.9012300 0.55 86724.72739443279 2024-08-16T18:54:06+00:00 52.0729600 4.9010900 0.9100000000000001 86741.16187986909 2024-08-16T18:54:12+00:00 52.0731300 4.9008100 1.07 86768.08524819589 2024-08-16T18:54:19+00:00 52.0732300 4.9009700 0.9800000000000002 86783.69511058861 2024-08-16T18:54:25+00:00 52.0735900 4.9004000 -0.21 86839.60344093775 2024-08-16T18:54:32+00:00 52.0738700 4.9000500 -0.31 86878.90190891136 2024-08-16T18:54:38+00:00 52.0739800 4.8998200 -0.31 86898.83749759679 2024-08-16T18:54:45+00:00 52.0742600 4.8990300 -0.16 86961.22020507071 2024-08-16T18:54:51+00:00 52.0743100 4.8989600 -0.18000000000000002 86968.56161189338 2024-08-16T18:54:57+00:00 52.0743700 4.8989100 -0.18000000000000002 86976.06433696275 2024-08-16T18:55:04+00:00 52.0749500 4.8987400 -0.46 87041.65496112719 2024-08-16T18:55:10+00:00 52.0750600 4.8987600 -0.46 87053.97369247845 2024-08-16T18:55:17+00:00 52.0751400 4.8988400 -0.58 87064.42465488624 2024-08-16T18:55:23+00:00 52.0755400 4.8995600 -0.63 87130.81426889898 2024-08-16T18:55:29+00:00 52.0759400 4.9002800 -1.16 87197.20387932466 2024-08-16T18:55:36+00:00 52.0766433 4.8997034 -1.86 87284.85878912601 2024-08-16T18:55:42+00:00 52.0773467 4.8991267 -1.1 87372.51369892579 2024-08-16T18:55:49+00:00 52.0780500 4.8985500 -0.99 87460.16862414626 2024-08-16T18:55:55+00:00 52.0786550 4.8980450 -1.08 87535.84536781725 2024-08-16T18:56:01+00:00 52.0792600 4.8975400 -1.16 87611.5221114866 2024-08-16T18:56:08+00:00 52.0798650 4.8970350 -1.5 87687.1988551577 2024-08-16T18:56:14+00:00 52.0804700 4.8965300 -0.8500000000000001 87762.8756024762 2024-08-16T18:56:21+00:00 52.0812200 4.8959300 -0.58 87855.8898542663 2024-08-16T18:56:27+00:00 52.0819700 4.8952967 -0.71 87949.93157899614 2024-08-16T18:56:34+00:00 52.0827200 4.8946634 -0.84 88043.97330372725 2024-08-16T18:56:40+00:00 52.0834700 4.8940300 -0.77 88138.0150421406 2024-08-16T18:56:46+00:00 52.0838300 4.8950700 -0.62 88219.65154229653 2024-08-16T18:56:53+00:00 52.0838200 4.8955700 -0.63 88253.86568818105 2024-08-16T18:56:59+00:00 52.0842300 4.8968650 -0.68 88353.49657102536 2024-08-16T18:57:06+00:00 52.0846400 4.8981600 -0.5 88453.12744115882 2024-08-16T18:57:12+00:00 52.0844100 4.8983600 -0.54 88482.1507268592 2024-08-16T18:57:18+00:00 52.0843000 4.8983200 -0.5 88494.69517569109 2024-08-16T18:57:25+00:00 52.0840500 4.8985300 -0.54 88526.00721796359 2024-08-16T18:57:31+00:00 52.0840500 4.8986200 -0.54 88532.16247401084 2024-08-16T18:57:38+00:00 52.0841600 4.8989600 -0.67 88558.44153224592 2024-08-16T18:57:44+00:00 52.0842000 4.8989500 -0.67 88562.9455865772 2024-08-16T18:57:51+00:00 52.0842600 4.8989700 -0.67 88569.76197699759 2024-08-16T18:57:57+00:00 52.0843100 4.8990400 -0.9700000000000001 88577.10268422878 2024-08-16T18:58:03+00:00 52.0845000 4.8995800 -1.07 88619.65944119921 2024-08-16T18:58:10+00:00 52.0848533 4.9007000 -0.92 88705.76126430708 2024-08-16T18:58:16+00:00 52.0852067 4.9018200 -0.84 88791.86308741674 2024-08-16T18:58:23+00:00 52.0855600 4.9029400 -0.9700000000000001 88877.96490789516 2024-08-16T18:58:29+00:00 52.0856500 4.9031700 -0.9700000000000001 88896.61299799132 2024-08-16T18:58:35+00:00 52.0859000 4.9035200 -0.9700000000000001 88933.31601295235 2024-08-16T18:58:42+00:00 52.0859800 4.9036700 -0.9700000000000001 88946.89939638636 2024-08-16T18:58:48+00:00 52.0860800 4.9038000 -1.07 88961.14400319374 2024-08-16T18:58:55+00:00 52.0863100 4.9040000 -1.07 88990.16704767314 2024-08-16T18:59:01+00:00 52.0865900 4.9041400 -0.89 89022.76746560197 2024-08-16T18:59:08+00:00 52.0866900 4.9043700 -0.89 89042.03595208941 2024-08-16T18:59:14+00:00 52.0868600 4.9049200 -0.8500000000000001 89084.1397050496 2024-08-16T18:59:20+00:00 52.0873000 4.9060300 -0.8 89174.47435317881 2024-08-16T18:59:27+00:00 52.0873700 4.9063000 -0.79 89194.51504590301 2024-08-16T18:59:33+00:00 52.0874200 4.9067100 -0.79 89223.10044106765 2024-08-16T18:59:40+00:00 52.0876500 4.9073600 -0.9700000000000001 89274.39530587182 2024-08-16T18:59:46+00:00 52.0877700 4.9074700 -1.07 89289.7235966524 2024-08-16T18:59:52+00:00 52.0879800 4.9081300 -1.07 89340.55069234833 2024-08-16T18:59:59+00:00 52.0880200 4.9084300 -1.01 89361.54385510374 2024-08-16T19:00:05+00:00 52.0880800 4.9086300 -1.01 89376.764099998 2024-08-16T19:00:12+00:00 52.0883500 4.9092300 -1.09 89427.62226292046 2024-08-16T19:00:18+00:00 52.0885100 4.9097000 -0.9700000000000001 89464.36653541996 2024-08-16T19:00:25+00:00 52.0886300 4.9102100 -0.9700000000000001 89501.71250990673 2024-08-16T19:00:31+00:00 52.0887300 4.9105000 -1.1 89524.45360630282 2024-08-16T19:00:37+00:00 52.0889100 4.9109100 -1.16 89558.91282542217 2024-08-16T19:00:44+00:00 52.0893100 4.9121100 -0.99 89652.27120996348 2024-08-16T19:00:50+00:00 52.0897100 4.9133100 -1.0 89745.62958416561 2024-08-16T19:00:57+00:00 52.0897600 4.9135500 -1.16 89762.9592728153 2024-08-16T19:01:03+00:00 52.0897700 4.9139400 -1.16 89789.65184596543 2024-08-16T19:01:09+00:00 52.0897700 4.9141000 -1.1 89800.59312083483 2024-08-16T19:01:16+00:00 52.0899850 4.9147550 -1.28 89851.37479266495 2024-08-16T19:01:22+00:00 52.0902000 4.9154100 -1.24 89902.15643873984 2024-08-16T19:01:29+00:00 52.0902500 4.9154400 -1.24 89908.08731912123 2024-08-16T19:01:35+00:00 52.0905400 4.9154100 -1.28 89940.4281962927 2024-08-16T19:01:42+00:00 52.0908200 4.9154600 -1.16 89971.77799046502 2024-08-16T19:01:48+00:00 52.0909800 4.9153800 -1.16 89990.40664048643 2024-08-16T19:01:54+00:00 52.0913500 4.9150600 -1.16 90037.0388090086 2024-08-16T19:02:01+00:00 52.0914900 4.9150200 -1.16 90052.85845783797 2024-08-16T19:02:07+00:00 52.0916100 4.9150500 -1.16 90066.37056938483 2024-08-16T19:02:14+00:00 52.0916600 4.9151000 -1.16 90072.90175757323 2024-08-16T19:02:20+00:00 52.0917300 4.9152600 -1.16 90086.33292040924 2024-08-16T19:02:26+00:00 52.0921250 4.9165200 -1.28 90183.05850814642 2024-08-16T19:02:33+00:00 52.0925200 4.9177800 -1.07 90279.78409101683 2024-08-16T19:02:39+00:00 52.0928200 4.9187000 -0.8 90351.00346163256 2024-08-16T19:02:46+00:00 52.0931200 4.9196200 -0.5 90422.22283224722 2024-08-16T19:02:52+00:00 52.0934200 4.9205400 -0.9700000000000001 90493.44221180245 2024-08-16T19:02:59+00:00 52.0937784 4.9216166 -1.33 90577.16843451263 2024-08-16T19:03:05+00:00 52.0941367 4.9226933 -1.24 90660.89465722373 2024-08-16T19:03:11+00:00 52.0944950 4.9237699 -0.71 90744.6208799342 2024-08-16T19:03:18+00:00 52.0948534 4.9248466 -0.84 90828.34710264509 2024-08-16T19:03:24+00:00 52.0952117 4.9259233 -0.67 90912.07332535648 2024-08-16T19:03:31+00:00 52.0955700 4.9270000 -0.38 90995.79954948106 2024-08-16T19:03:37+00:00 52.0959800 4.9282050 -0.18000000000000002 91089.98195062122 2024-08-16T19:03:43+00:00 52.0963900 4.9294100 -0.04 91184.16432725241 2024-08-16T19:03:50+00:00 52.0968180 4.9306260 0.24000000000000002 91279.98292167192 2024-08-16T19:03:56+00:00 52.0972460 4.9318419 0.35000000000000003 91375.80151608992 2024-08-16T19:04:03+00:00 52.0976740 4.9330579 0.39 91471.62011050883 2024-08-16T19:04:09+00:00 52.0981020 4.9342740 0.4900000000000001 91567.43870492764 2024-08-16T19:04:16+00:00 52.0985300 4.9354900 0.43000000000000005 91663.25730194217 2024-08-16T19:04:22+00:00 52.0988600 4.9364900 0.45 91740.86638883635 2024-08-16T19:04:28+00:00 52.0991900 4.9374900 0.15000000000000002 91818.47547573072 2024-08-16T19:04:35+00:00 52.0995200 4.9384900 0.25 91896.08456262463 2024-08-16T19:04:41+00:00 52.0998500 4.9394900 0.75 91973.69365638851 2024-08-16T19:04:48+00:00 52.1000200 4.9393800 1.59 91994.05374121752 2024-08-16T19:04:54+00:00 52.1000900 4.9393900 1.59 92001.8743790392 2024-08-16T19:05:00+00:00 52.1002600 4.9395600 2.1 92024.07925411276 2024-08-16T19:05:07+00:00 52.1003100 4.9396500 2.1 92032.37542399902 2024-08-16T19:05:13+00:00 52.1005700 4.9404400 2.15 92093.64843971159 2024-08-16T19:05:20+00:00 52.1006100 4.9406300 2.0300000000000002 92107.37974743925 2024-08-16T19:05:26+00:00 52.1008600 4.9414300 1.1400000000000001 92168.74331215821 2024-08-16T19:05:33+00:00 52.1008500 4.9415300 1.1400000000000001 92175.66990890964 2024-08-16T19:05:39+00:00 52.1007700 4.9415100 0.7400000000000001 92184.67794018365 2024-08-16T19:05:45+00:00 52.1006700 4.9415500 0.33000000000000007 92196.13855007391 2024-08-16T19:05:52+00:00 52.1006400 4.9416400 0.16 92203.13905301563 2024-08-16T19:05:58+00:00 52.1006500 4.9418900 0.04 92220.26682605842 2024-08-16T19:06:05+00:00 52.1006100 4.9427200 0.24000000000000002 92277.18523928894 2024-08-16T19:06:11+00:00 52.1005600 4.9431800 0.62 92309.12232603773 2024-08-16T19:06:17+00:00 52.1005200 4.9433200 0.62 92319.67830234738 2024-08-16T19:06:24+00:00 52.1003900 4.9434300 0.62 92335.98446671483 2024-08-16T19:06:30+00:00 52.1004900 4.9438200 0.63 92364.87705680952 2024-08-16T19:06:37+00:00 52.1004133 4.9448200 0.52 92433.77417449023 2024-08-16T19:06:43+00:00 52.1003367 4.9458200 0.65 92502.67129217075 2024-08-16T19:06:49+00:00 52.1002600 4.9468200 0.7000000000000001 92571.56843561542 2024-08-16T19:06:56+00:00 52.1002900 4.9474900 0.7000000000000001 92617.49576367771 2024-08-16T19:07:02+00:00 52.1003600 4.9481400 0.7400000000000001 92662.61192037731 2024-08-16T19:07:09+00:00 52.1004300 4.9483800 0.71 92680.77555336268 2024-08-16T19:07:15+00:00 52.1005000 4.9485400 0.71 92694.20496434998 2024-08-16T19:07:22+00:00 52.1005300 4.9487100 0.56 92706.29735974183 2024-08-16T19:07:28+00:00 52.1005200 4.9489100 0.54 92720.01587709009 2024-08-16T19:07:34+00:00 52.1006000 4.9496100 0.6600000000000001 92768.69359039686 2024-08-16T19:07:41+00:00 52.1006000 4.9498600 0.64 92785.78518265819 2024-08-16T19:07:47+00:00 52.1006800 4.9505100 0.52 92831.1064778172 2024-08-16T19:07:54+00:00 52.1007300 4.9507100 0.31 92845.86873906238 2024-08-16T19:08:00+00:00 52.1008800 4.9519833 -0.01 92934.50753019076 2024-08-16T19:08:06+00:00 52.1010300 4.9532567 -0.08 93023.14632131897 2024-08-16T19:08:13+00:00 52.1011800 4.9545300 0.31 93111.78512956819 2024-08-16T19:08:19+00:00 52.1012867 4.9555100 0.15000000000000002 93179.82670416278 2024-08-16T19:08:26+00:00 52.1013933 4.9564900 -0.16 93247.86827875764 2024-08-16T19:08:32+00:00 52.1015000 4.9574700 0.8600000000000001 93315.90985781977 2024-08-16T19:08:39+00:00 52.1015000 4.9575200 0.8600000000000001 93319.3281072961 2024-08-16T19:08:45+00:00 52.1014500 4.9575500 0.68 93325.25880877045 2024-08-16T19:08:51+00:00 52.1016300 4.9589500 -0.16 93423.04361700223 2024-08-16T19:08:58+00:00 52.1018100 4.9603500 0.25 93520.82843123544 2024-08-16T19:09:04+00:00 52.1019933 4.9616100 0.31 93609.35084056456 2024-08-16T19:09:11+00:00 52.1021767 4.9628700 0.4 93697.8732498932 2024-08-16T19:09:17+00:00 52.1023600 4.9641300 0.62 93786.39566255029 2024-08-16T19:09:23+00:00 52.1023000 4.9641600 0.62 93793.3812519884 2024-08-16T19:09:30+00:00 52.1024200 4.9649600 0.47000000000000003 93849.67921784875 2024-08-16T19:09:36+00:00 52.1025400 4.9657600 0.46 93905.9771565973 2024-08-16T19:09:43+00:00 52.1026700 4.9663300 0.55 93947.54359643732 2024-08-16T19:09:49+00:00 52.1031200 4.9675600 0.27 94045.41504018895 2024-08-16T19:09:56+00:00 52.1033100 4.9679700 -0.16 94080.52574381 2024-08-16T19:10:02+00:00 52.1037200 4.9686867 -0.54 94147.47684716621 2024-08-16T19:10:08+00:00 52.1041300 4.9694033 -0.75 94214.42795052328 2024-08-16T19:10:15+00:00 52.1045400 4.9701200 -0.46 94281.37902859983 2024-08-16T19:10:21+00:00 52.1046200 4.9704500 -0.09000000000000001 94305.63142052636 2024-08-16T19:10:28+00:00 52.1045800 4.9706200 0.12000000000000001 94318.07617821565 2024-08-16T19:10:34+00:00 52.1047000 4.9708000 0.0 94336.2359626702 2024-08-16T19:10:40+00:00 52.1047700 4.9707200 -0.08 94345.75451134435 2024-08-16T19:10:47+00:00 52.1048300 4.9707000 -0.08 94352.57077526423 2024-08-16T19:10:53+00:00 52.1050300 4.9708300 -0.5 94376.53833094265 2024-08-16T19:11:00+00:00 52.1057400 4.9715800 -1.84 94470.73327963281 2024-08-16T19:11:06+00:00 52.1062050 4.9720950 -0.92 94533.32449333943 2024-08-16T19:11:13+00:00 52.1066700 4.9726100 -0.42 94595.91570515781 2024-08-16T19:11:19+00:00 52.1068000 4.9728200 -0.42 94616.2970853926 2024-08-16T19:11:25+00:00 52.1069700 4.9730000 -0.19 94638.86631416371 2024-08-16T19:11:32+00:00 52.1071400 4.9731200 -0.17 94659.48819565415 2024-08-16T19:11:38+00:00 52.1077200 4.9738200 -0.27 94739.8401377775 2024-08-16T19:11:45+00:00 52.1079400 4.9740500 -0.27 94768.93807581588 2024-08-16T19:11:51+00:00 52.1086800 4.9747225 -0.21 94863.25649292029 2024-08-16T19:11:57+00:00 52.1094200 4.9753950 -0.2 94957.57491002358 2024-08-16T19:12:04+00:00 52.1101600 4.9760675 -0.17 95051.89332712792 2024-08-16T19:12:10+00:00 52.1109000 4.9767400 -0.11 95146.21175330831 2024-08-16T19:12:17+00:00 52.1116200 4.9773700 -0.08 95237.18113338212 2024-08-16T19:12:23+00:00 52.1123400 4.9780000 0.16 95328.15051345684 2024-08-16T19:12:30+00:00 52.1130600 4.9786300 -0.22 95419.11989567177 2024-08-16T19:12:36+00:00 52.1131600 4.9787800 -0.22 95434.25172976512 2024-08-16T19:12:42+00:00 52.1135900 4.9791450 -0.71 95488.22053431737 2024-08-16T19:12:49+00:00 52.1140200 4.9795100 -0.81 95542.18933676028 2024-08-16T19:12:55+00:00 52.1141700 4.9796200 -0.8 95560.4984079096 2024-08-16T19:13:02+00:00 52.1148200 4.9800300 0.48000000000000004 95638.0780182118 2024-08-16T19:13:08+00:00 52.1148700 4.9798700 -0.02 95650.34764670102 2024-08-16T19:13:14+00:00 52.1149400 4.9798600 -0.02 95658.16826462667 2024-08-16T19:13:21+00:00 52.1154450 4.9801900 -0.25 95718.72883274555 2024-08-16T19:13:27+00:00 52.1159500 4.9805200 0.060000000000000005 95779.28937544116 2024-08-16T19:13:34+00:00 52.1166425 4.9809525 0.02 95861.83494121833 2024-08-16T19:13:40+00:00 52.1173350 4.9813850 -0.04 95944.38050699256 2024-08-16T19:13:47+00:00 52.1180275 4.9818175 -0.16 96026.92607276939 2024-08-16T19:13:53+00:00 52.1187200 4.9822500 0.04 96109.47163872473 2024-08-16T19:13:59+00:00 52.1192000 4.9825800 0.4900000000000001 96167.45851202318 2024-08-16T19:14:06+00:00 52.1191900 4.9826600 0.63 96173.03767679477 2024-08-16T19:14:12+00:00 52.1194900 4.9828600 0.79 96209.11546594897 2024-08-16T19:14:19+00:00 52.1194500 4.9830700 0.64 96224.14097846922 2024-08-16T19:14:25+00:00 52.1194300 4.9832300 0.64 96235.29924911984 2024-08-16T19:14:31+00:00 52.1194300 4.9834000 0.64 96246.91662461775 2024-08-16T19:14:38+00:00 52.1195700 4.9843700 1.26 96315.0105489691 2024-08-16T19:14:44+00:00 52.1196467 4.9854367 0.9400000000000001 96388.40117504205 2024-08-16T19:14:51+00:00 52.1197233 4.9865033 0.44 96461.79180111509 2024-08-16T19:14:57+00:00 52.1198000 4.9875700 0.77 96535.1824301146 2024-08-16T19:15:04+00:00 52.1198100 4.9880700 1.2000000000000002 96569.36901526745 2024-08-16T19:15:10+00:00 52.1197300 4.9884900 1.2000000000000002 96599.41985580053 2024-08-16T19:15:16+00:00 52.1194600 4.9893100 1.05 96663.00512816456 2024-08-16T19:15:23+00:00 52.1193300 4.9898000 1.05 96699.4826267571 2024-08-16T19:15:29+00:00 52.1190900 4.9908200 0.7200000000000001 96774.13002194276 2024-08-16T19:15:36+00:00 52.1188500 4.9918400 0.59 96848.77740304539 2024-08-16T19:15:42+00:00 52.1185550 4.9930100 0.37000000000000005 96935.21277149563 2024-08-16T19:15:48+00:00 52.1182600 4.9941800 0.07 97021.64813994624 2024-08-16T19:15:55+00:00 52.1179650 4.9953500 0.16 97108.08350839661 2024-08-16T19:16:01+00:00 52.1176700 4.9965200 1.2200000000000002 97194.51888389664 2024-08-16T19:16:08+00:00 52.1169250 4.9961300 1.55 97281.61269960781 2024-08-16T19:16:14+00:00 52.1161800 4.9957400 1.6600000000000001 97368.7065168705 2024-08-16T19:16:21+00:00 52.1157800 4.9963600 1.3800000000000001 97430.16632425325 2024-08-16T19:16:27+00:00 52.1153950 4.9969900 1.28 97490.91077816644 2024-08-16T19:16:33+00:00 52.1150100 4.9976200 1.1500000000000001 97551.65520554603 2024-08-16T19:16:40+00:00 52.1146050 4.9983800 1.1400000000000001 97620.42812762868 2024-08-16T19:16:46+00:00 52.1142000 4.9991400 0.9500000000000001 97689.20108692766 2024-08-16T19:16:53+00:00 52.1138300 4.9997000 0.8600000000000001 97745.42043801 2024-08-16T19:16:59+00:00 52.1136800 4.9999700 0.88 97770.30481307658 2024-08-16T19:17:05+00:00 52.1134150 5.0006450 0.88 97825.06071877791 2024-08-16T19:17:12+00:00 52.1131500 5.0013200 1.0 97879.81659433631 2024-08-16T19:17:18+00:00 52.1138100 5.0016875 0.75 97957.44721570832 2024-08-16T19:17:25+00:00 52.1144700 5.0020550 0.75 98035.07783708048 2024-08-16T19:17:31+00:00 52.1151300 5.0024225 0.75 98112.70845845174 2024-08-16T19:17:37+00:00 52.1157900 5.0027900 0.84 98190.33909141943 2024-08-16T19:17:44+00:00 52.1164233 5.0031300 0.84 98264.55751326324 2024-08-16T19:17:50+00:00 52.1170567 5.0034700 0.71 98338.77593510713 2024-08-16T19:17:57+00:00 52.1176900 5.0038100 1.1500000000000001 98412.99433697051 2024-08-16T19:18:03+00:00 52.1178000 5.0038600 1.1400000000000001 98425.70477875917 2024-08-16T19:18:10+00:00 52.1178600 5.0038300 1.04 98432.69015894766 2024-08-16T19:18:16+00:00 52.1177050 5.0050450 0.9600000000000001 98517.49651230116 2024-08-16T19:18:22+00:00 52.1175500 5.0062600 1.04 98602.3028545833 2024-08-16T19:18:29+00:00 52.1175100 5.0064800 0.9800000000000002 98617.98299258701 2024-08-16T19:18:35+00:00 52.1173900 5.0069100 0.9800000000000002 98650.26195243257 2024-08-16T19:18:42+00:00 52.1173000 5.0071400 1.01 98668.9006049676 2024-08-16T19:18:48+00:00 52.1171900 5.0073700 1.01 98688.82414355679 2024-08-16T19:18:54+00:00 52.1167050 5.0083000 0.9400000000000001 98772.21034470855 2024-08-16T19:19:01+00:00 52.1162200 5.0092300 0.8200000000000001 98855.59653224658 2024-08-16T19:19:07+00:00 52.1160000 5.0095800 0.8600000000000001 98889.82633833274 2024-08-16T19:19:14+00:00 52.1158400 5.0097900 0.88 98912.69728739529 2024-08-16T19:19:20+00:00 52.1154900 5.0100800 0.9100000000000001 98956.40299373739 2024-08-16T19:19:27+00:00 52.1153800 5.0102300 0.9600000000000001 98972.37088558044 2024-08-16T19:19:33+00:00 52.1152400 5.0105000 1.2300000000000002 98996.52221794982 2024-08-16T19:19:39+00:00 52.1150000 5.0112600 1.25 99054.92938772262 2024-08-16T19:19:46+00:00 52.1147950 5.0121300 0.89 99118.61628754654 2024-08-16T19:19:52+00:00 52.1145900 5.0130000 1.1300000000000001 99182.30318785756 2024-08-16T19:19:59+00:00 52.1145100 5.0131200 1.1300000000000001 99194.40847565037 2024-08-16T19:20:05+00:00 52.1144800 5.0133400 0.9800000000000002 99209.81064433676 2024-08-16T19:20:11+00:00 52.1142300 5.0141900 0.9700000000000001 99274.22356397005 2024-08-16T19:20:18+00:00 52.1140400 5.0146900 1.16 99314.40990321679 2024-08-16T19:20:24+00:00 52.1139800 5.0148900 1.26 99329.62299708392 2024-08-16T19:20:31+00:00 52.1139500 5.0150800 1.4000000000000001 99343.03108844011 2024-08-16T19:20:37+00:00 52.1139000 5.0150900 1.4000000000000001 99348.63768611134 2024-08-16T19:20:44+00:00 52.1138700 5.0151100 1.4000000000000001 99352.24552839491 2024-08-16T19:20:50+00:00 52.1138400 5.0151900 1.4500000000000002 99358.65205817648 2024-08-16T19:20:56+00:00 52.1138600 5.0152900 1.4500000000000002 99365.84000137425 2024-08-16T19:21:03+00:00 52.1138800 5.0153200 1.4500000000000002 99368.86634451116 2024-08-16T19:21:09+00:00 52.1138500 5.0154200 1.4500000000000002 99376.47291141808 2024-08-16T19:21:16+00:00 52.1139100 5.0154500 1.4600000000000002 99383.45834492877 2024-08-16T19:21:22+00:00 52.1140900 5.0154500 1.11 99403.49156722815 2024-08-16T19:21:28+00:00 52.1147625 5.0158100 0.8200000000000001 99482.27809714891 2024-08-16T19:21:35+00:00 52.1154350 5.0161700 0.6100000000000001 99561.06462707004 2024-08-16T19:21:41+00:00 52.1161075 5.0165300 0.39 99639.85115699185 2024-08-16T19:21:48+00:00 52.1167800 5.0168900 0.18000000000000002 99718.637695181 2024-08-16T19:21:54+00:00 52.1173100 5.0171650 -0.18000000000000002 99780.54596168271 2024-08-16T19:22:01+00:00 52.1178400 5.0174400 -0.59 99842.45425944832 2024-08-16T19:22:07+00:00 52.1185333 5.0178167 -0.64 99923.79936513159 2024-08-16T19:22:13+00:00 52.1192267 5.0181933 -0.9700000000000001 100005.14447081221 2024-08-16T19:22:20+00:00 52.1199200 5.0185700 -0.71 100086.48956341675 2024-08-16T19:22:26+00:00 52.1205500 5.0188500 -0.64 100159.16974189675 2024-08-16T19:22:33+00:00 52.1206400 5.0189500 -0.58 100171.29534294465 2024-08-16T19:22:39+00:00 52.1207300 5.0190900 -0.38 100185.14668312928 2024-08-16T19:22:45+00:00 52.1211500 5.0199333 -0.02 100259.34976132459 2024-08-16T19:22:52+00:00 52.1215700 5.0207767 0.0 100333.55283952097 2024-08-16T19:22:58+00:00 52.1219900 5.0216200 0.71 100407.75592750454 2024-08-16T19:23:05+00:00 52.1221500 5.0214200 0.81 100430.20316982543 2024-08-16T19:23:11+00:00 52.1221100 5.0213100 0.81 100438.93924975232 2024-08-16T19:23:18+00:00 52.1221600 5.0210600 0.4900000000000001 100456.90608833331 2024-08-16T19:23:24+00:00 52.1223900 5.0204500 0.88 100505.82181606111 2024-08-16T19:23:30+00:00 52.1226200 5.0199500 2.0300000000000002 100548.5137405224 2024-08-16T19:23:37+00:00 52.1228500 5.0196800 2.97 100580.0676861002 2024-08-16T19:23:43+00:00 52.1230700 5.0196100 3.62 100605.01557365603 2024-08-16T19:23:50+00:00 52.1231500 5.0196100 4.36 100613.91922801094 2024-08-16T19:23:56+00:00 52.1232500 5.0196300 4.36 100625.13238868759 2024-08-16T19:24:02+00:00 52.1233400 5.0196800 4.79 100635.71565425034 2024-08-16T19:24:09+00:00 52.1234400 5.0197600 5.19 100648.1152535783 2024-08-16T19:24:15+00:00 52.1237000 5.0200500 5.95 100683.18686711475 2024-08-16T19:24:22+00:00 52.1239300 5.0203600 6.6000000000000005 100716.41273051327 2024-08-16T19:24:28+00:00 52.1243900 5.0209950 7.04 100783.5221880781 2024-08-16T19:24:35+00:00 52.1248500 5.0216300 6.33 100850.63164324472 2024-08-16T19:24:41+00:00 52.1253300 5.0223250 4.260000000000001 100922.10918365365 2024-08-16T19:24:47+00:00 52.1258100 5.0230200 2.18 100993.58672274435 2024-08-16T19:24:54+00:00 52.1261100 5.0236000 1.51 101045.4069703137 2024-08-16T19:25:00+00:00 52.1263900 5.0242200 0.36000000000000004 101097.99711825218 2024-08-16T19:25:07+00:00 52.1267150 5.0250050 0.08 101162.69013407735 2024-08-16T19:25:13+00:00 52.1270400 5.0257900 0.45 101227.38316182751 2024-08-16T19:25:19+00:00 52.1270700 5.0259500 0.35000000000000003 101238.8138013275 2024-08-16T19:25:26+00:00 52.1270400 5.0261300 0.21 101251.55761362943 2024-08-16T19:25:32+00:00 52.1265800 5.0266600 -0.25 101314.26649922159 2024-08-16T19:25:39+00:00 52.1265900 5.0267500 -0.34 101320.51579075423 2024-08-16T19:25:45+00:00 52.1266300 5.0268000 -0.34 101326.1273894324 2024-08-16T19:25:52+00:00 52.1271500 5.0262367 -2.3000000000000003 101395.63165686821 2024-08-16T19:25:58+00:00 52.1276700 5.0256733 -2.14 101465.13592430225 2024-08-16T19:26:04+00:00 52.1281900 5.0251100 -1.28 101534.64020434448 2024-08-16T19:26:11+00:00 52.1283300 5.0251000 -0.9700000000000001 101550.2365722022 2024-08-16T19:26:17+00:00 52.1287500 5.0255100 -2.15 101604.73177734934 2024-08-16T19:26:24+00:00 52.1288000 5.0256000 -2.15 101613.02503217466 2024-08-16T19:26:30+00:00 52.1292150 5.0265900 -2.31 101694.92971542875 2024-08-16T19:26:36+00:00 52.1296300 5.0275800 -0.88 101776.83438189128 2024-08-16T19:26:43+00:00 52.1298600 5.0276800 -0.42 101803.32846527344 2024-08-16T19:26:49+00:00 52.1298900 5.0277100 -0.42 101807.24625783467 2024-08-16T19:26:56+00:00 52.1302400 5.0284800 0.02 101872.70543943849 2024-08-16T19:27:02+00:00 52.1305400 5.0292100 0.33000000000000007 101932.72403944451 2024-08-16T19:27:09+00:00 52.1306900 5.0294300 0.8200000000000001 101955.18771333205 2024-08-16T19:27:15+00:00 52.1309700 5.0300900 1.43 102009.99954782505 2024-08-16T19:27:21+00:00 52.1313000 5.0304700 3.72 102054.97632643604 2024-08-16T19:27:28+00:00 52.1318000 5.0316300 4.95 102151.81245635223 2024-08-16T19:27:34+00:00 52.1313900 5.0321100 2.66 102208.00492048627 2024-08-16T19:27:41+00:00 52.1309700 5.0327100 1.62 102270.17676037902 2024-08-16T19:27:47+00:00 52.1309400 5.0328400 1.62 102279.66519993433 2024-08-16T19:27:53+00:00 52.1309600 5.0329500 0.8500000000000001 102287.50309867365 2024-08-16T19:28:00+00:00 52.1313300 5.0339900 0.63 102369.62602814636 2024-08-16T19:28:06+00:00 52.1313000 5.0341900 0.9600000000000001 102383.69190934961 2024-08-16T19:28:13+00:00 52.1314900 5.0353000 3.5 102462.4192649168 2024-08-16T19:28:19+00:00 52.1316200 5.0358300 4.72 102501.41194453667 2024-08-16T19:28:25+00:00 52.1321000 5.0368600 7.0 102589.7610091626 2024-08-16T19:28:32+00:00 52.1324900 5.0375000 8.34 102651.37070872178 2024-08-16T19:28:38+00:00 52.1330500 5.0382800 10.05 102733.37013886163 2024-08-16T19:28:45+00:00 52.1336100 5.0390600 10.81 102815.36956900146 2024-08-16T19:28:51+00:00 52.1341700 5.0398400 9.49 102897.36899914122 2024-08-16T19:28:58+00:00 52.1347300 5.0406200 7.23 102979.36844061139 2024-08-16T19:29:04+00:00 52.1349900 5.0409000 6.8100000000000005 103014.05588037342 2024-08-16T19:29:10+00:00 52.1351400 5.0409700 6.8100000000000005 103031.42160533315 2024-08-16T19:29:17+00:00 52.1353000 5.0409900 5.29 103049.28125050882 2024-08-16T19:29:23+00:00 52.1354500 5.0409500 5.29 103066.19775319727 2024-08-16T19:29:30+00:00 52.1355400 5.0409000 5.29 103076.78071683392 2024-08-16T19:29:36+00:00 52.1359650 5.0404450 3.920000000000001 103133.37969253349 2024-08-16T19:29:42+00:00 52.1363900 5.0399900 2.4400000000000004 103189.97868929052 2024-08-16T19:29:49+00:00 52.1365000 5.0398400 2.06 103205.9434792122 2024-08-16T19:29:55+00:00 52.1369200 5.0393900 1.87 103261.88955655239 2024-08-16T19:30:02+00:00 52.1372500 5.0389600 1.59 103308.91844509348 2024-08-16T19:30:08+00:00 52.1374200 5.0385500 1.81 103342.71748648607 2024-08-16T19:30:15+00:00 52.1374400 5.0384700 1.81 103348.61821906014 2024-08-16T19:30:21+00:00 52.1374100 5.0383300 1.8 103358.74770245704 2024-08-16T19:30:27+00:00 52.1374200 5.0382500 1.8 103364.32467713385 2024-08-16T19:30:34+00:00 52.1374900 5.0381000 1.8200000000000003 103377.19655782514 2024-08-16T19:30:40+00:00 52.1375500 5.0380400 1.8200000000000003 103385.03177497344 2024-08-16T19:30:47+00:00 52.1376200 5.0380200 1.9500000000000002 103392.94135477244 2024-08-16T19:30:53+00:00 52.1377200 5.0380600 1.9500000000000002 103404.40142416842 2024-08-16T19:30:59+00:00 52.1378200 5.0382800 2.0 103423.10195849271 2024-08-16T19:31:06+00:00 52.1377800 5.0383800 1.99 103431.25551094093 2024-08-16T19:31:12+00:00 52.1377800 5.0385200 1.9600000000000004 103440.81882211713 2024-08-16T19:31:19+00:00 52.1378500 5.0386200 1.9600000000000004 103451.18012461092 2024-08-16T19:31:25+00:00 52.1381000 5.0388100 1.8200000000000003 103481.8822052828 2024-08-16T19:31:32+00:00 52.1381700 5.0388300 1.79 103489.79178216806 2024-08-16T19:31:38+00:00 52.1383400 5.0388300 1.79 103508.71204767347 2024-08-16T19:31:44+00:00 52.1386200 5.0389100 1.9200000000000002 103540.35034790293 2024-08-16T19:31:51+00:00 52.1387300 5.0388500 1.9500000000000002 103553.26069053344 2024-08-16T19:31:57+00:00 52.1387700 5.0388600 1.9500000000000002 103557.76461791268