WTC clubrit kle 5359.713865680078 46588.32473185375 Active 2023-09-14T07:29:42+00:00 52.1392200 5.0390100 2.2900000000000005 0.0 2023-09-14T07:29:48+00:00 52.1392500 5.0390200 2.2900000000000005 3.408026099652158 2023-09-14T07:29:55+00:00 52.1393700 5.0392000 2.3000000000000003 21.561328562094403 2023-09-14T07:30:02+00:00 52.1399000 5.0393600 2.2600000000000002 81.5519608033475 2023-09-14T07:30:09+00:00 52.1399100 5.0393700 2.2700000000000005 81.5519608033475 2023-09-14T07:30:16+00:00 52.1399100 5.0400100 2.2 125.26786416786612 2023-09-14T07:30:23+00:00 52.1399300 5.0404000 2.2 152.00007068945166 2023-09-14T07:30:29+00:00 52.1399900 5.0408200 2.24 181.4555275619485 2023-09-14T07:30:36+00:00 52.1400000 5.0409600 2.24 191.08291026707684 2023-09-14T07:30:43+00:00 52.1400300 5.0416500 2.19 238.33212591322834 2023-09-14T07:30:50+00:00 52.1400600 5.0428000 2.12 316.95482957651313 2023-09-14T07:30:57+00:00 52.1400000 5.0430500 2.18 335.2905419438158 2023-09-14T07:31:04+00:00 52.1399000 5.0433300 2.3800000000000003 357.41878908350907 2023-09-14T07:31:10+00:00 52.1399500 5.0434100 2.4000000000000004 365.21798319437994 2023-09-14T07:31:17+00:00 52.1400000 5.0435500 2.4000000000000004 376.28210212492365 2023-09-14T07:31:24+00:00 52.1401300 5.0444050 2.6400000000000006 436.4490574755207 2023-09-14T07:31:31+00:00 52.1402600 5.0452600 1.52 496.6160090211192 2023-09-14T07:31:38+00:00 52.1405033 5.0465100 1.31 586.1893933756168 2023-09-14T07:31:45+00:00 52.1407467 5.0477600 1.29 675.7627777301092 2023-09-14T07:31:52+00:00 52.1409900 5.0490100 1.4700000000000002 765.3361476162819 2023-09-14T07:31:58+00:00 52.1410200 5.0491100 1.4700000000000002 772.9389755727685 2023-09-14T07:32:05+00:00 52.1410200 5.0492900 1.52 785.2337669768727 2023-09-14T07:32:12+00:00 52.1409900 5.0493600 1.52 791.065488404683 2023-09-14T07:32:19+00:00 52.1411200 5.0495900 1.51 812.42291738951 2023-09-14T07:32:26+00:00 52.1411700 5.0496200 1.51 818.3529881002456 2023-09-14T07:32:33+00:00 52.1413300 5.0495800 1.33 836.3686743594159 2023-09-14T07:32:39+00:00 52.1416800 5.0492800 0.76 880.3829813715566 2023-09-14T07:32:46+00:00 52.1417200 5.0492800 0.76 884.8348085498118 2023-09-14T07:32:53+00:00 52.1418000 5.0493400 0.76 894.6363527614117 2023-09-14T07:33:00+00:00 52.1419700 5.0503900 0.41000000000000003 968.8083154058489 2023-09-14T07:33:07+00:00 52.1421433 5.0513300 0.32 1035.848277734924 2023-09-14T07:33:14+00:00 52.1423167 5.0522700 0.33000000000000007 1102.8882400633097 2023-09-14T07:33:21+00:00 52.1424900 5.0532100 0.39 1169.9281872888255 2023-09-14T07:33:27+00:00 52.1427200 5.0534200 0.55 1199.2708425317055 2023-09-14T07:33:34+00:00 52.1426200 5.0537000 0.56 1221.3980801483751 2023-09-14T07:33:41+00:00 52.1427800 5.0538800 0.07 1243.037182148309 2023-09-14T07:33:48+00:00 52.1429500 5.0542200 -0.19 1272.991522020513 2023-09-14T07:33:55+00:00 52.1433800 5.0551300 -0.11 1351.4353024512166 2023-09-14T07:34:02+00:00 52.1438850 5.0561500 -0.18000000000000002 1440.9466197285958 2023-09-14T07:34:08+00:00 52.1443900 5.0571700 -0.2 1530.457952653208 2023-09-14T07:34:15+00:00 52.1448940 5.0582220 -0.2 1621.6098640547245 2023-09-14T07:34:22+00:00 52.1453980 5.0592739 -0.16 1712.7617754550474 2023-09-14T07:34:29+00:00 52.1459020 5.0603259 -0.32 1803.9136868560463 2023-09-14T07:34:36+00:00 52.1464060 5.0613780 -0.34 1895.0655982565295 2023-09-14T07:34:43+00:00 52.1469100 5.0624300 0.30000000000000004 1986.2175047696549 2023-09-14T07:34:50+00:00 52.1471500 5.0629800 -0.16 2032.3087791817927 2023-09-14T07:34:56+00:00 52.1473700 5.0635800 -0.11 2080.043710227728 2023-09-14T07:35:03+00:00 52.1477567 5.0643433 -0.16 2147.642412837468 2023-09-14T07:35:10+00:00 52.1481433 5.0651067 -0.36000000000000004 2215.241115447092 2023-09-14T07:35:17+00:00 52.1485300 5.0658700 -0.32 2282.83983255719 2023-09-14T07:35:24+00:00 52.1490623 5.0669888 -0.54 2379.5189828778225 2023-09-14T07:35:31+00:00 52.1495945 5.0681076 -0.5 2476.1981331991706 2023-09-14T07:35:37+00:00 52.1501268 5.0692264 -0.54 2572.8772835194527 2023-09-14T07:35:44+00:00 52.1506590 5.0703453 -0.54 2669.5564338411077 2023-09-14T07:35:51+00:00 52.1511912 5.0714642 -0.44 2766.235584161827 2023-09-14T07:35:58+00:00 52.1517234 5.0725831 -0.44 2862.9147344822118 2023-09-14T07:36:05+00:00 52.1522556 5.0737020 -0.5 2959.593884802818 2023-09-14T07:36:12+00:00 52.1527878 5.0748210 -0.54 3056.2730351242044 2023-09-14T07:36:19+00:00 52.1533200 5.0759400 0.05 3152.95219009342 2023-09-14T07:36:25+00:00 52.1538650 5.0771025 -0.25 3252.8538917584647 2023-09-14T07:36:32+00:00 52.1544100 5.0782649 -0.16 3352.7555934226375 2023-09-14T07:36:39+00:00 52.1549550 5.0794275 -0.16 3452.6572950873583 2023-09-14T07:36:46+00:00 52.1555000 5.0805900 -0.27 3552.559001663265 2023-09-14T07:36:53+00:00 52.1559700 5.0816200 -0.25 3640.2093115386156 2023-09-14T07:37:00+00:00 52.1564000 5.0826600 -0.21 3725.842355192401 2023-09-14T07:37:06+00:00 52.1568300 5.0837000 -0.23 3811.4753709411084 2023-09-14T07:37:13+00:00 52.1572350 5.0847250 -0.08 3894.721068809074 2023-09-14T07:37:20+00:00 52.1576400 5.0857500 -0.16 3977.966755514122 2023-09-14T07:37:27+00:00 52.1581400 5.0869000 -0.23 4074.206661541963 2023-09-14T07:37:34+00:00 52.1584850 5.0876500 -0.4 4138.211437203267 2023-09-14T07:37:41+00:00 52.1588300 5.0884000 -0.02 4202.216204048854 2023-09-14T07:37:48+00:00 52.1590700 5.0890500 0.32 4254.014450621207 2023-09-14T07:37:54+00:00 52.1593000 5.0895600 0.51 4297.232065647734 2023-09-14T07:38:01+00:00 52.1593400 5.0895300 0.51 4297.232065647734 2023-09-14T07:38:08+00:00 52.1588800 5.0900800 0.5700000000000001 4360.723767698222 2023-09-14T07:38:15+00:00 52.1584200 5.0905500 0.6000000000000001 4421.145806057175 2023-09-14T07:38:22+00:00 52.1576200 5.0911300 0.59 4518.592094275247 2023-09-14T07:38:29+00:00 52.1572100 5.0914600 0.6100000000000001 4569.483222356199 2023-09-14T07:38:35+00:00 52.1568900 5.0918000 0.7300000000000001 4611.996084931636 2023-09-14T07:38:42+00:00 52.1564300 5.0924800 0.77 4681.110768739307 2023-09-14T07:38:49+00:00 52.1559700 5.0933300 0.7200000000000001 4758.502958497536 2023-09-14T07:38:56+00:00 52.1556350 5.0940300 0.58 4819.122202873157 2023-09-14T07:39:03+00:00 52.1553000 5.0947300 0.7400000000000001 4879.741413087185 2023-09-14T07:39:10+00:00 52.1550800 5.0951400 0.5 4916.933987728415 2023-09-14T07:39:16+00:00 52.1549600 5.0954500 0.7400000000000001 4941.962784753883 2023-09-14T07:39:23+00:00 52.1554933 5.0961933 0.16 5020.0622159350405 2023-09-14T07:39:30+00:00 52.1560267 5.0969366 0.41000000000000003 5098.161647117505 2023-09-14T07:39:37+00:00 52.1565600 5.0976800 0.53 5176.261070230941 2023-09-14T07:39:44+00:00 52.1571100 5.0985600 0.5700000000000001 5262.036215462866 2023-09-14T07:39:51+00:00 52.1577425 5.0994325 0.62 5354.254728969083 2023-09-14T07:39:58+00:00 52.1583750 5.1003050 0.64 5446.473242474477 2023-09-14T07:40:04+00:00 52.1590075 5.1011775 0.54 5538.691755979184 2023-09-14T07:40:11+00:00 52.1596400 5.1020500 0.68 5630.910269262427 2023-09-14T07:40:18+00:00 52.1596900 5.1021800 0.68 5641.38631820695 2023-09-14T07:40:25+00:00 52.1597100 5.1023400 0.77 5652.534908746939 2023-09-14T07:40:32+00:00 52.1596700 5.1026000 0.77 5670.836316740015 2023-09-14T07:40:39+00:00 52.1592700 5.1036860 0.8 5757.323173281667 2023-09-14T07:40:45+00:00 52.1588700 5.1047721 0.9700000000000001 5843.810029823034 2023-09-14T07:40:52+00:00 52.1584700 5.1058581 1.02 5930.296886365231 2023-09-14T07:40:59+00:00 52.1580700 5.1069440 0.9100000000000001 6016.783742905804 2023-09-14T07:41:06+00:00 52.1576700 5.1080300 0.84 6103.270607712599 2023-09-14T07:41:13+00:00 52.1573400 5.1089500 0.77 6176.036817994363 2023-09-14T07:41:20+00:00 52.1570100 5.1098700 0.71 6248.803028275662 2023-09-14T07:41:27+00:00 52.1566800 5.1107900 0.67 6321.569240294177 2023-09-14T07:41:33+00:00 52.1563600 5.1117500 0.7300000000000001 6396.169002704617 2023-09-14T07:41:40+00:00 52.1560700 5.1127900 0.8500000000000001 6474.172050616535 2023-09-14T07:41:47+00:00 52.1557900 5.1136600 0.92 6541.25457533064 2023-09-14T07:41:54+00:00 52.1554333 5.1146367 1.05 6618.863805223332 2023-09-14T07:42:01+00:00 52.1550767 5.1156133 1.25 6696.473035114711 2023-09-14T07:42:08+00:00 52.1547200 5.1165900 1.3200000000000003 6774.08226704923 2023-09-14T07:42:14+00:00 52.1544050 5.1174100 1.24 6840.144843272596 2023-09-14T07:42:21+00:00 52.1540900 5.1182300 1.24 6906.207412656244 2023-09-14T07:42:28+00:00 52.1536350 5.1193000 1.1900000000000002 6995.1054293253055 2023-09-14T07:42:35+00:00 52.1531800 5.1203700 1.2100000000000002 7084.003440569386 2023-09-14T07:42:42+00:00 52.1527900 5.1212650 1.3 7158.964902593971 2023-09-14T07:42:49+00:00 52.1524000 5.1221600 1.29 7233.926365240088 2023-09-14T07:42:56+00:00 52.1519700 5.1232034 1.1300000000000001 7319.754399631787 2023-09-14T07:43:02+00:00 52.1515400 5.1242467 1.05 7405.582434021969 2023-09-14T07:43:09+00:00 52.1511100 5.1252900 1.41 7491.410474700271 2023-09-14T07:43:16+00:00 52.1507900 5.1260200 1.77 7552.676552733012 2023-09-14T07:43:23+00:00 52.1507300 5.1260900 1.77 7560.8889291982105 2023-09-14T07:43:30+00:00 52.1506800 5.1261100 1.8200000000000003 7566.618868578647 2023-09-14T07:43:37+00:00 52.1505800 5.1260900 1.85 7577.831926749512 2023-09-14T07:43:43+00:00 52.1505200 5.1263400 1.54 7596.163882512477 2023-09-14T07:43:50+00:00 52.1504800 5.1268500 1.3200000000000003 7631.275081599344 2023-09-14T07:43:57+00:00 52.1503900 5.1271100 1.28 7651.6610161545395 2023-09-14T07:44:04+00:00 52.1500350 5.1279400 1.6 7720.753652382888 2023-09-14T07:44:11+00:00 52.1496800 5.1287700 1.7300000000000002 7789.846295084256 2023-09-14T07:44:18+00:00 52.1496500 5.1289500 1.76 7802.584084168127 2023-09-14T07:44:25+00:00 52.1496600 5.1290500 1.76 7809.503295728973 2023-09-14T07:44:31+00:00 52.1497100 5.1291700 1.7300000000000002 7819.409038755359 2023-09-14T07:44:38+00:00 52.1497400 5.1293300 1.7300000000000002 7830.834358377344 2023-09-14T07:44:45+00:00 52.1497500 5.1295800 1.4900000000000002 7847.943349965693 2023-09-14T07:44:52+00:00 52.1496800 5.1303300 1.6600000000000001 7899.7508208481795 2023-09-14T07:44:59+00:00 52.1496100 5.1310800 1.6900000000000002 7951.558269953452 2023-09-14T07:45:06+00:00 52.1494700 5.1324200 1.99 8044.38583037123 2023-09-14T07:45:12+00:00 52.1493300 5.1337600 2.06 8137.213392239935 2023-09-14T07:45:19+00:00 52.1491758 5.1351457 1.77 8233.39251134002 2023-09-14T07:45:26+00:00 52.1490215 5.1365315 1.76 8329.57163044012 2023-09-14T07:45:33+00:00 52.1488672 5.1379172 1.7400000000000002 8425.75074954037 2023-09-14T07:45:40+00:00 52.1487130 5.1393029 1.7400000000000002 8521.929868640502 2023-09-14T07:45:47+00:00 52.1485587 5.1406886 1.7300000000000002 8618.108987740794 2023-09-14T07:45:54+00:00 52.1484043 5.1420743 1.75 8714.28810684097 2023-09-14T07:46:00+00:00 52.1482500 5.1434600 1.8 8810.467229273465 2023-09-14T07:46:07+00:00 52.1481850 5.1444150 1.8 8876.087413218047 2023-09-14T07:46:14+00:00 52.1481200 5.1453700 1.8800000000000001 8941.707603876486 2023-09-14T07:46:21+00:00 52.1480400 5.1460900 1.9000000000000001 8991.678581838789 2023-09-14T07:46:28+00:00 52.1480400 5.1460800 1.9000000000000001 8991.678581838789 2023-09-14T07:46:35+00:00 52.1480600 5.1462500 1.9600000000000004 9003.499952579072 2023-09-14T07:46:41+00:00 52.1481700 5.1464200 1.6300000000000001 9020.372093324393 2023-09-14T07:46:48+00:00 52.1489400 5.1469850 1.5 9114.355340445123 2023-09-14T07:46:55+00:00 52.1497100 5.1475500 1.67 9208.33858756434 2023-09-14T07:47:02+00:00 52.1504800 5.1481150 1.76 9302.321834684766 2023-09-14T07:47:09+00:00 52.1512500 5.1486800 2.0700000000000003 9396.305092858805 2023-09-14T07:47:16+00:00 52.1513200 5.1487800 2.0700000000000003 9406.665033476322 2023-09-14T07:47:22+00:00 52.1513400 5.1488700 2.0700000000000003 9413.201674039115 2023-09-14T07:47:29+00:00 52.1513400 5.1490800 1.8900000000000001 9427.542273426583 2023-09-14T07:47:36+00:00 52.1510050 5.1504200 2.1 9526.353708037865 2023-09-14T07:47:43+00:00 52.1506700 5.1517600 2.25 9625.165140585012 2023-09-14T07:47:50+00:00 52.1505100 5.1525000 2.58 9678.745220989653 2023-09-14T07:47:57+00:00 52.1501733 5.1536500 2.2800000000000002 9765.76010199946 2023-09-14T07:48:04+00:00 52.1498367 5.1548000 2.43 9852.774983008501 2023-09-14T07:48:10+00:00 52.1495000 5.1559500 2.71 9939.789850837089 2023-09-14T07:48:17+00:00 52.1494200 5.1562100 2.71 9959.652949718606 2023-09-14T07:48:24+00:00 52.1492700 5.1564800 2.89 9984.526399567363 2023-09-14T07:48:31+00:00 52.1492100 5.1570900 2.6400000000000006 10026.716214541793 2023-09-14T07:48:38+00:00 52.1492200 5.1578200 2.47 10076.581670595468 2023-09-14T07:48:45+00:00 52.1491600 5.1585500 2.72 10126.87998117675 2023-09-14T07:48:51+00:00 52.1492300 5.1588400 2.72 10148.161867694103 2023-09-14T07:48:58+00:00 52.1492300 5.1591400 2.87 10168.64940915796 2023-09-14T07:49:05+00:00 52.1492500 5.1592500 2.87 10176.484349513896 2023-09-14T07:49:12+00:00 52.1492900 5.1593000 2.87 10182.094890558217 2023-09-14T07:49:19+00:00 52.1493400 5.1593300 3.02 10188.02483138213 2023-09-14T07:49:26+00:00 52.1493600 5.1593800 3.02 10192.100865605622 2023-09-14T07:49:33+00:00 52.1493200 5.1596400 3.0500000000000003 10210.406277398879 2023-09-14T07:49:39+00:00 52.1493500 5.1596500 3.1 10213.814272454545 2023-09-14T07:49:46+00:00 52.1493600 5.1596000 3.0500000000000003 10217.405655738625 2023-09-14T07:49:53+00:00 52.1493500 5.1596500 3.0500000000000003 10220.997039022704 2023-09-14T07:50:00+00:00 52.1496000 5.1597100 2.68 10249.121048442275 2023-09-14T07:50:07+00:00 52.1497500 5.1597700 2.6400000000000006 10266.310889177292 2023-09-14T07:50:14+00:00 52.1501900 5.1600200 2.73 10318.171727638583 2023-09-14T07:50:20+00:00 52.1507000 5.1603150 2.4600000000000004 10378.40152807495 2023-09-14T07:50:27+00:00 52.1512100 5.1606100 2.4600000000000004 10438.631278677974 2023-09-14T07:50:34+00:00 52.1518533 5.1610000 2.5700000000000003 10515.024065095084 2023-09-14T07:50:41+00:00 52.1524967 5.1613900 2.54 10591.416851512902 2023-09-14T07:50:48+00:00 52.1531400 5.1617800 2.52 10667.809626599075 2023-09-14T07:50:55+00:00 52.1538800 5.1622485 2.37 10756.164859177516 2023-09-14T07:51:02+00:00 52.1546200 5.1627171 2.2800000000000002 10844.520091752811 2023-09-14T07:51:08+00:00 52.1553600 5.1631856 2.3000000000000003 10932.875324330522 2023-09-14T07:51:15+00:00 52.1561000 5.1636542 2.22 11021.230556906712 2023-09-14T07:51:22+00:00 52.1568400 5.1641228 2.4400000000000004 11109.585789483386 2023-09-14T07:51:29+00:00 52.1575800 5.1645914 2.6 11197.941022061723 2023-09-14T07:51:36+00:00 52.1583200 5.1650600 2.93 11286.296253539964 2023-09-14T07:51:43+00:00 52.1584200 5.1652000 3.04 11300.967301863826 2023-09-14T07:51:49+00:00 52.1584800 5.1652500 3.04 11308.467089839394 2023-09-14T07:51:56+00:00 52.1584700 5.1663800 3.41 11385.628831840735 2023-09-14T07:52:03+00:00 52.1584350 5.1671300 3.6300000000000003 11436.985041327569 2023-09-14T07:52:10+00:00 52.1584000 5.1678800 3.58 11488.341246777694 2023-09-14T07:52:17+00:00 52.1583700 5.1688250 3.5700000000000003 11552.950083446427 2023-09-14T07:52:24+00:00 52.1583400 5.1697700 3.67 11617.55892281337 2023-09-14T07:52:31+00:00 52.1583525 5.1710850 3.75 11707.3549984801 2023-09-14T07:52:37+00:00 52.1583650 5.1724000 3.7700000000000005 11797.15107414683 2023-09-14T07:52:44+00:00 52.1583775 5.1737150 3.8200000000000003 11886.94714981345 2023-09-14T07:52:51+00:00 52.1583900 5.1750300 4.13 11976.743222252617 2023-09-14T07:52:58+00:00 52.1584100 5.1759300 4.15 12038.23348774808 2023-09-14T07:53:05+00:00 52.1584300 5.1768300 4.3 12099.723728188577 2023-09-14T07:53:12+00:00 52.1584400 5.1777400 4.37 12161.866389024772 2023-09-14T07:53:18+00:00 52.1584100 5.1789500 4.61 12244.549848429715 2023-09-14T07:53:25+00:00 52.1583500 5.1797800 4.62 12301.612503645472 2023-09-14T07:53:32+00:00 52.1582900 5.1806100 4.28 12358.675177085057 2023-09-14T07:53:39+00:00 52.1582300 5.1817500 4.17 12436.797965938713 2023-09-14T07:53:46+00:00 52.1581950 5.1827250 4.24 12503.482929066446 2023-09-14T07:53:53+00:00 52.1581600 5.1837000 4.46 12570.167908378622 2023-09-14T07:54:00+00:00 52.1581600 5.1841600 4.46 12601.575837691293 2023-09-14T07:54:06+00:00 52.1582100 5.1850500 4.46 12662.597584647174 2023-09-14T07:54:13+00:00 52.1583000 5.1860000 4.5 12728.230497271552 2023-09-14T07:54:20+00:00 52.1584567 5.1869533 4.46 12795.616670113126 2023-09-14T07:54:27+00:00 52.1586133 5.1879067 4.55 12863.002842954324 2023-09-14T07:54:34+00:00 52.1587700 5.1888600 4.64 12930.38900524071 2023-09-14T07:54:41+00:00 52.1588600 5.1893200 4.64 12963.355070972546 2023-09-14T07:54:47+00:00 52.1590500 5.1906900 4.61 13059.254462385186 2023-09-14T07:54:54+00:00 52.1592400 5.1920600 4.710000000000001 13155.153853797365 2023-09-14T07:55:01+00:00 52.1594300 5.1934300 4.7700000000000005 13251.053250131274 2023-09-14T07:55:08+00:00 52.1595600 5.1942000 4.85 13305.580402712405 2023-09-14T07:55:15+00:00 52.1598800 5.1955100 5.010000000000001 13401.851512841939 2023-09-14T07:55:22+00:00 52.1600800 5.1963900 5.16 13465.924511810632 2023-09-14T07:55:28+00:00 52.1601200 5.1966300 5.16 13482.90452339357 2023-09-14T07:55:35+00:00 52.1600600 5.1972900 5.0600000000000005 13528.458224911641 2023-09-14T07:55:42+00:00 52.1599200 5.1982100 5.050000000000001 13593.175311674222 2023-09-14T07:55:49+00:00 52.1597800 5.1991300 5.46 13657.892376864005 2023-09-14T07:55:56+00:00 52.1597700 5.1994500 5.46 13679.768907278427 2023-09-14T07:56:03+00:00 52.1598300 5.1997900 5.72 13703.923992456013 2023-09-14T07:56:10+00:00 52.1601367 5.2010166 5.61 13794.362065187112 2023-09-14T07:56:16+00:00 52.1604433 5.2022433 5.960000000000001 13884.800137919447 2023-09-14T07:56:23+00:00 52.1607500 5.2034700 5.66 13975.238197705923 2023-09-14T07:56:30+00:00 52.1610675 5.2047975 5.750000000000001 14072.515799287432 2023-09-14T07:56:37+00:00 52.1613850 5.2061250 5.78 14169.793400868255 2023-09-14T07:56:44+00:00 52.1617025 5.2074525 6.07 14267.07100245064 2023-09-14T07:56:51+00:00 52.1620200 5.2087800 6.090000000000001 14364.348596573222 2023-09-14T07:56:57+00:00 52.1623164 5.2101454 6.15 14463.231123513064 2023-09-14T07:57:04+00:00 52.1626129 5.2115107 6.180000000000001 14562.113650453211 2023-09-14T07:57:11+00:00 52.1629093 5.2128761 6.280000000000001 14660.996177393175 2023-09-14T07:57:18+00:00 52.1632057 5.2142416 6.21 14759.878704333578 2023-09-14T07:57:25+00:00 52.1635021 5.2156070 6.25 14858.761231273558 2023-09-14T07:57:32+00:00 52.1637984 5.2169725 6.32 14957.643758213544 2023-09-14T07:57:39+00:00 52.1640948 5.2183379 6.5 15056.52628515397 2023-09-14T07:57:45+00:00 52.1643911 5.2197034 6.59 15155.408812093876 2023-09-14T07:57:52+00:00 52.1646874 5.2210689 6.49 15254.291339034284 2023-09-14T07:57:59+00:00 52.1649837 5.2224345 6.82 15353.173865974306 2023-09-14T07:58:06+00:00 52.1652800 5.2238000 7.48 15452.056386615588 2023-09-14T07:58:13+00:00 52.1652600 5.2238200 7.640000000000001 15452.056386615588 2023-09-14T07:58:20+00:00 52.1652900 5.2238400 7.540000000000001 15455.663631999318 2023-09-14T07:58:26+00:00 52.1653800 5.2237900 7.540000000000001 15466.245857256075 2023-09-14T07:58:33+00:00 52.1659900 5.2237800 7.44 15534.139653869972 2023-09-14T07:58:40+00:00 52.1664600 5.2237400 7.37 15586.519846786956 2023-09-14T07:58:47+00:00 52.1672200 5.2235400 7.78 15672.199351420251 2023-09-14T07:58:54+00:00 52.1679567 5.2233467 8.100000000000001 15755.242559300093 2023-09-14T07:59:01+00:00 52.1686933 5.2231533 8.74 15838.28576718007 2023-09-14T07:59:08+00:00 52.1694300 5.2229600 8.77 15921.328969025279 2023-09-14T07:59:14+00:00 52.1701200 5.2228500 8.72 15998.489190132308 2023-09-14T07:59:21+00:00 52.1708100 5.2227400 8.59 16075.649414875119 2023-09-14T07:59:28+00:00 52.1715400 5.2227100 8.38 16156.92106274437 2023-09-14T07:59:35+00:00 52.1722300 5.2227050 8.31 16233.715837619884 2023-09-14T07:59:42+00:00 52.1729200 5.2227000 8.360000000000001 16310.51061706925 2023-09-14T07:59:49+00:00 52.1737900 5.2226350 8.59 16407.439429600152 2023-09-14T07:59:55+00:00 52.1746600 5.2225700 8.42 16504.36826914091 2023-09-14T08:00:02+00:00 52.1748700 5.2225800 8.530000000000001 16527.750325478213 2023-09-14T08:00:09+00:00 52.1757100 5.2225350 8.290000000000001 16621.28913673716 2023-09-14T08:00:16+00:00 52.1765500 5.2224900 8.16 16714.82793894635 2023-09-14T08:00:23+00:00 52.1773000 5.2224300 8.040000000000001 16798.40008345286 2023-09-14T08:00:30+00:00 52.1779800 5.2224000 8.33 16874.10885155462 2023-09-14T08:00:37+00:00 52.1786600 5.2223700 8.71 16949.817587356727 2023-09-14T08:00:43+00:00 52.1792400 5.2223850 8.89 17014.37719598742 2023-09-14T08:00:50+00:00 52.1798200 5.2224000 9.65 17078.936808566064 2023-09-14T08:00:57+00:00 52.1801700 5.2224400 10.47 17117.985828200995 2023-09-14T08:01:04+00:00 52.1802500 5.2225500 10.47 17129.63177884151 2023-09-14T08:01:11+00:00 52.1803300 5.2225900 10.47 17138.94449511476 2023-09-14T08:01:18+00:00 52.1805100 5.2230900 10.55 17178.51265606443 2023-09-14T08:01:24+00:00 52.1808300 5.2241200 10.84 17257.310509228348 2023-09-14T08:01:31+00:00 52.1811500 5.2251500 10.92 17336.108362392584 2023-09-14T08:01:38+00:00 52.1814700 5.2261800 10.97 17414.906215556686 2023-09-14T08:01:45+00:00 52.1817900 5.2272100 11.01 17493.704077190745 2023-09-14T08:01:52+00:00 52.1818700 5.2274100 10.97 17509.999866441773 2023-09-14T08:01:59+00:00 52.1819600 5.2275200 10.97 17522.51710590069 2023-09-14T08:02:06+00:00 52.1821600 5.2276800 10.8 17547.309960046146 2023-09-14T08:02:12+00:00 52.1823000 5.2277400 10.8 17563.420346886465 2023-09-14T08:02:19+00:00 52.1824100 5.2277500 10.75 17575.681875958806 2023-09-14T08:02:26+00:00 52.1825500 5.2277200 10.790000000000001 17591.397186944374 2023-09-14T08:02:33+00:00 52.1827200 5.2276200 10.780000000000001 17611.51047067577 2023-09-14T08:02:40+00:00 52.1832000 5.2271450 10.690000000000001 17673.99694025409 2023-09-14T08:02:47+00:00 52.1836800 5.2266700 10.540000000000001 17736.483428237767 2023-09-14T08:02:53+00:00 52.1842250 5.2261000 10.33 17808.539291026034 2023-09-14T08:03:00+00:00 52.1847700 5.2255300 9.9 17880.59512805206 2023-09-14T08:03:07+00:00 52.1849200 5.2254800 9.88 17897.6345577 2023-09-14T08:03:14+00:00 52.1850200 5.2254700 9.88 17908.78502455427 2023-09-14T08:03:21+00:00 52.1857700 5.2256700 9.510000000000002 17993.365060434895 2023-09-14T08:03:28+00:00 52.1865267 5.2259300 9.38 18079.42718306204 2023-09-14T08:03:34+00:00 52.1872833 5.2261900 9.4 18165.489305688145 2023-09-14T08:03:41+00:00 52.1880400 5.2264500 10.610000000000001 18251.551444737404 2023-09-14T08:03:48+00:00 52.1887025 5.2268200 10.22 18329.486877581196 2023-09-14T08:03:55+00:00 52.1893650 5.2271900 10.26 18407.422310426035 2023-09-14T08:04:02+00:00 52.1900275 5.2275600 10.77 18485.357743268014 2023-09-14T08:04:09+00:00 52.1906900 5.2279300 11.66 18563.293178940814 2023-09-14T08:04:16+00:00 52.1913960 5.2283180 12.83 18646.20717596582 2023-09-14T08:04:22+00:00 52.1921020 5.2287060 14.74 18729.121172990115 2023-09-14T08:04:29+00:00 52.1928080 5.2290940 15.97 18812.035170013154 2023-09-14T08:04:36+00:00 52.1935140 5.2294820 17.23 18894.9491670373 2023-09-14T08:04:43+00:00 52.1942200 5.2298700 18.63 18977.86316735597 2023-09-14T08:04:50+00:00 52.1949100 5.2302600 19.89 19059.135701135747 2023-09-14T08:04:57+00:00 52.1956000 5.2306500 19.76 19140.408245359205 2023-09-14T08:05:03+00:00 52.1961900 5.2309700 19.73 19209.606349081918 2023-09-14T08:05:10+00:00 52.1967800 5.2312900 20.21 19278.804452804652 2023-09-14T08:05:17+00:00 52.1973700 5.2316100 21.1 19348.002538303426 2023-09-14T08:05:24+00:00 52.1979200 5.2319400 22.320000000000004 19413.22343704291 2023-09-14T08:05:31+00:00 52.1986400 5.2323300 23.82 19497.65729793964 2023-09-14T08:05:38+00:00 52.1990900 5.2325300 23.64 19549.565365366117 2023-09-14T08:05:45+00:00 52.1999200 5.2328300 23.23 19644.180421080724 2023-09-14T08:05:51+00:00 52.1999200 5.2329000 23.160000000000004 19648.955403163847 2023-09-14T08:05:58+00:00 52.2006200 5.2331500 22.0 19728.706982357893 2023-09-14T08:06:05+00:00 52.2012100 5.2333800 20.610000000000003 19796.21964554985 2023-09-14T08:06:12+00:00 52.2018000 5.2336100 21.330000000000002 19863.73227861889 2023-09-14T08:06:19+00:00 52.2017900 5.2336900 21.330000000000002 19869.301510590853 2023-09-14T08:06:26+00:00 52.2018400 5.2337200 21.330000000000002 19875.230616931938 2023-09-14T08:06:32+00:00 52.2018700 5.2339400 20.060000000000002 19890.604005996636 2023-09-14T08:06:39+00:00 52.2019000 5.2339900 20.060000000000002 19895.376836542215 2023-09-14T08:06:46+00:00 52.2019400 5.2340000 20.060000000000002 19899.88061703548 2023-09-14T08:06:53+00:00 52.2019800 5.2339700 19.680000000000003 19904.780231228277 2023-09-14T08:07:00+00:00 52.2020700 5.2339700 19.470000000000002 19914.796842377968 2023-09-14T08:07:07+00:00 52.2021100 5.2341000 19.01 19924.71900878603 2023-09-14T08:07:14+00:00 52.2021400 5.2341100 19.01 19928.126841624016 2023-09-14T08:07:20+00:00 52.2022000 5.2340400 18.01 19936.336005226483 2023-09-14T08:07:27+00:00 52.2022500 5.2340500 18.01 19941.94243794057 2023-09-14T08:07:34+00:00 52.2023200 5.2341700 17.57 19953.24258187111 2023-09-14T08:07:41+00:00 52.2023700 5.2341800 17.43 19958.849014360312 2023-09-14T08:07:48+00:00 52.2023900 5.2342000 17.43 19961.459712887943 2023-09-14T08:07:55+00:00 52.2024000 5.2342100 17.43 19961.459712887943 2023-09-14T08:08:01+00:00 52.2024600 5.2344000 17.05 19976.038879614844 2023-09-14T08:08:08+00:00 52.2024900 5.2344400 17.05 19980.350752247523 2023-09-14T08:08:15+00:00 52.2025200 5.2344500 16.53 19983.758583918076 2023-09-14T08:08:22+00:00 52.2025900 5.2346000 16.360000000000003 19996.61854176191 2023-09-14T08:08:29+00:00 52.2026300 5.2345900 16.150000000000002 20001.122320650396 2023-09-14T08:08:36+00:00 52.2026400 5.2344800 15.9 20008.707500644883 2023-09-14T08:08:43+00:00 52.2027100 5.2345200 15.35 20016.962141257518 2023-09-14T08:08:49+00:00 52.2026800 5.2349200 15.110000000000001 20044.449587503343 2023-09-14T08:08:56+00:00 52.2028900 5.2356300 14.14 20098.22325352711 2023-09-14T08:09:03+00:00 52.2029300 5.2359500 13.91 20120.49964480758 2023-09-14T08:09:10+00:00 52.2029400 5.2363800 13.61 20149.850796214094 2023-09-14T08:09:17+00:00 52.2028100 5.2378100 13.27 20248.45761506183 2023-09-14T08:09:24+00:00 52.2027550 5.2388450 12.98 20319.31952010917 2023-09-14T08:09:30+00:00 52.2027000 5.2398800 12.84 20390.181412308615 2023-09-14T08:09:37+00:00 52.2025800 5.2411400 12.540000000000001 20477.157338431593 2023-09-14T08:09:44+00:00 52.2024700 5.2419350 12.05 20532.74917461508 2023-09-14T08:09:51+00:00 52.2023600 5.2427300 11.88 20588.340997363877 2023-09-14T08:09:58+00:00 52.2022800 5.2438100 10.98 20662.544282642702 2023-09-14T08:10:05+00:00 52.2021400 5.2448800 10.57 20737.17421448526 2023-09-14T08:10:12+00:00 52.2020600 5.2456500 10.270000000000001 20790.445776636436 2023-09-14T08:10:18+00:00 52.2019550 5.2464850 10.200000000000001 20848.58838086896 2023-09-14T08:10:25+00:00 52.2018500 5.2473200 9.860000000000001 20906.73097388587 2023-09-14T08:10:32+00:00 52.2017400 5.2485900 9.45 20994.21993327324 2023-09-14T08:10:39+00:00 52.2017400 5.2495050 9.14 21056.63322691931 2023-09-14T08:10:46+00:00 52.2017400 5.2504200 8.73 21119.046495676736 2023-09-14T08:10:53+00:00 52.2016900 5.2511100 9.05 21166.440107292943 2023-09-14T08:10:59+00:00 52.2016800 5.2518900 8.84 21219.656584172008 2023-09-14T08:11:06+00:00 52.2016700 5.2526700 8.68 21272.873058226854 2023-09-14T08:11:13+00:00 52.2016200 5.2530200 8.650000000000002 21297.38701180586 2023-09-14T08:11:20+00:00 52.2015400 5.2533600 9.27 21322.22930365701 2023-09-14T08:11:27+00:00 52.2015700 5.2538400 9.080000000000002 21355.140636410346 2023-09-14T08:11:34+00:00 52.2016400 5.2541300 8.790000000000001 21376.400823018444 2023-09-14T08:11:40+00:00 52.2016700 5.2543400 8.520000000000001 21391.109192026695 2023-09-14T08:11:47+00:00 52.2016800 5.2551100 8.31 21443.64371124507 2023-09-14T08:11:54+00:00 52.2017150 5.2560150 8.6 21505.49768112592 2023-09-14T08:12:01+00:00 52.2017500 5.2569200 8.8 21567.351677614413 2023-09-14T08:12:08+00:00 52.2018250 5.2583725 10.07 21666.779146031164 2023-09-14T08:12:15+00:00 52.2019000 5.2598250 10.900000000000002 21766.20661444756 2023-09-14T08:12:22+00:00 52.2019750 5.2612775 11.22 21865.634082864144 2023-09-14T08:12:28+00:00 52.2020500 5.2627300 11.81 21965.061542913238 2023-09-14T08:12:35+00:00 52.2020900 5.2637950 12.8 22037.84222810489 2023-09-14T08:12:42+00:00 52.2021300 5.2648600 13.260000000000002 22110.622895189557 2023-09-14T08:12:49+00:00 52.2022150 5.2662600 12.650000000000002 22206.585041433278 2023-09-14T08:12:56+00:00 52.2023000 5.2676600 11.340000000000002 22302.547190336827 2023-09-14T08:13:03+00:00 52.2023100 5.2683700 11.27 22350.98933913675 2023-09-14T08:13:09+00:00 52.2023500 5.2687300 11.4 22375.94534248911 2023-09-14T08:13:16+00:00 52.2023600 5.2692300 11.4 22410.0686434367 2023-09-14T08:13:23+00:00 52.2024100 5.2701700 11.420000000000002 22474.42730633349 2023-09-14T08:13:30+00:00 52.2024800 5.2715450 11.72 22568.539206338224 2023-09-14T08:13:37+00:00 52.2025500 5.2729200 11.680000000000001 22662.651114657187 2023-09-14T08:13:44+00:00 52.2026600 5.2738400 10.89 22726.58727788493 2023-09-14T08:13:51+00:00 52.2027800 5.2744400 11.22 22769.6371699316 2023-09-14T08:13:57+00:00 52.2027800 5.2744600 11.23 22769.6371699316 2023-09-14T08:14:04+00:00 52.2022600 5.2748900 11.23 22834.518899297942 2023-09-14T08:14:11+00:00 52.2016175 5.2753950 10.8 22913.891018779603 2023-09-14T08:14:18+00:00 52.2009750 5.2759000 10.610000000000001 22993.26313825977 2023-09-14T08:14:25+00:00 52.2003325 5.2764050 10.49 23072.635257739035 2023-09-14T08:14:32+00:00 52.1996900 5.2769100 10.350000000000001 23152.007370048552 2023-09-14T08:14:38+00:00 52.1989386 5.2774586 9.590000000000002 23243.62919924119 2023-09-14T08:14:45+00:00 52.1981872 5.2780072 9.19 23335.25102843215 2023-09-14T08:14:52+00:00 52.1974357 5.2785558 8.84 23426.87285762488 2023-09-14T08:14:59+00:00 52.1966843 5.2791044 8.63 23518.49468681639 2023-09-14T08:15:06+00:00 52.1959329 5.2796529 8.41 23610.116516008657 2023-09-14T08:15:13+00:00 52.1951814 5.2802015 7.790000000000001 23701.738345200145 2023-09-14T08:15:20+00:00 52.1944300 5.2807500 7.090000000000001 23793.360173872483 2023-09-14T08:15:26+00:00 52.1939400 5.2810900 6.23 23852.623120714412 2023-09-14T08:15:33+00:00 52.1936400 5.2812700 6.17 23888.198523994222 2023-09-14T08:15:40+00:00 52.1933500 5.2814100 6.24 23921.85787681916 2023-09-14T08:15:47+00:00 52.1927550 5.2815750 5.930000000000001 23989.02880880819 2023-09-14T08:15:54+00:00 52.1921600 5.2817400 5.94 24056.199745714766 2023-09-14T08:16:01+00:00 52.1917600 5.2804400 4.96 24155.439473324168 2023-09-14T08:16:07+00:00 52.1917000 5.2803900 4.96 24162.93809946157 2023-09-14T08:16:14+00:00 52.1916200 5.2804100 4.800000000000001 24171.945708150284 2023-09-14T08:16:21+00:00 52.1911500 5.2807400 5.25 24228.89438120117 2023-09-14T08:16:28+00:00 52.1911600 5.2807300 5.24 24228.89438120117 2023-09-14T08:16:35+00:00 52.1911200 5.2804200 5.180000000000001 24250.508347482744 2023-09-14T08:16:42+00:00 52.1908300 5.2792200 5.03 24338.513817273022 2023-09-14T08:16:49+00:00 52.1904800 5.2782200 4.970000000000001 24417.07909566537 2023-09-14T08:16:55+00:00 52.1901300 5.2772200 5.04 24495.644398157354 2023-09-14T08:17:02+00:00 52.1899600 5.2768300 5.04 24528.29459990843 2023-09-14T08:17:09+00:00 52.1894400 5.2758000 5.2700000000000005 24619.334001934967 2023-09-14T08:17:16+00:00 52.1889975 5.2747275 5.3100000000000005 24707.540896050432 2023-09-14T08:17:23+00:00 52.1885550 5.2736550 5.15 24795.747790165682 2023-09-14T08:17:30+00:00 52.1881125 5.2725825 5.2700000000000005 24883.95468428072 2023-09-14T08:17:36+00:00 52.1876700 5.2715100 5.3 24972.16156621584 2023-09-14T08:17:43+00:00 52.1874050 5.2708950 5.3 25023.452771936714 2023-09-14T08:17:50+00:00 52.1871400 5.2702800 5.0 25074.74398857537 2023-09-14T08:17:57+00:00 52.1867500 5.2694200 5.1000000000000005 25147.73373798804 2023-09-14T08:18:04+00:00 52.1865100 5.2689600 5.3500000000000005 25188.948684288804 2023-09-14T08:18:11+00:00 52.1860150 5.2681725 5.3100000000000005 25265.90718247488 2023-09-14T08:18:18+00:00 52.1855200 5.2673850 5.47 25342.865680660198 2023-09-14T08:18:24+00:00 52.1850250 5.2665975 5.800000000000001 25419.82417884555 2023-09-14T08:18:31+00:00 52.1845300 5.2658100 5.34 25496.78268183335 2023-09-14T08:18:38+00:00 52.1841800 5.2651300 4.85 25557.367331263238 2023-09-14T08:18:45+00:00 52.1840300 5.2648000 4.74 25585.399286273216 2023-09-14T08:18:52+00:00 52.1837100 5.2639600 5.19 25652.88289839671 2023-09-14T08:18:59+00:00 52.1835500 5.2637000 6.050000000000001 25678.020202353415 2023-09-14T08:19:05+00:00 52.1833400 5.2635000 6.21 25705.08528823273 2023-09-14T08:19:12+00:00 52.1835400 5.2628600 5.85 25754.10380034767 2023-09-14T08:19:19+00:00 52.1837000 5.2625000 6.24 25784.44504889226 2023-09-14T08:19:26+00:00 52.1837200 5.2623800 6.23 25792.930859916993 2023-09-14T08:19:33+00:00 52.1837100 5.2623400 6.23 25795.878596106613 2023-09-14T08:19:40+00:00 52.1833750 5.2618050 5.280000000000001 25848.06044208125 2023-09-14T08:19:46+00:00 52.1830400 5.2612700 5.2 25900.24221497097 2023-09-14T08:19:53+00:00 52.1827150 5.2606550 5.3500000000000005 25955.646651384457 2023-09-14T08:20:00+00:00 52.1823900 5.2600400 5.46 26011.051059725643 2023-09-14T08:20:07+00:00 52.1817950 5.2590850 6.19 26103.962134859787 2023-09-14T08:20:14+00:00 52.1812000 5.2581300 6.44 26196.873187921414 2023-09-14T08:20:21+00:00 52.1806067 5.2572132 6.42 26287.83683198583 2023-09-14T08:20:28+00:00 52.1800134 5.2562965 6.4 26378.800476048556 2023-09-14T08:20:34+00:00 52.1794201 5.2553798 6.32 26469.76412011202 2023-09-14T08:20:41+00:00 52.1788267 5.2544631 6.25 26560.727764176707 2023-09-14T08:20:48+00:00 52.1782334 5.2535464 6.410000000000001 26651.691408240535 2023-09-14T08:20:55+00:00 52.1776401 5.2526298 6.220000000000001 26742.655052303908 2023-09-14T08:21:02+00:00 52.1770467 5.2517132 6.11 26833.61869636744 2023-09-14T08:21:09+00:00 52.1764534 5.2507966 6.0600000000000005 26924.582340430767 2023-09-14T08:21:15+00:00 52.1758600 5.2498800 6.07 27015.545987543428 2023-09-14T08:21:22+00:00 52.1756300 5.2497800 6.430000000000001 27042.03825228109 2023-09-14T08:21:29+00:00 52.1754700 5.2495800 6.51 27064.475510147582 2023-09-14T08:21:36+00:00 52.1753900 5.2492100 6.15 27091.25225272887 2023-09-14T08:21:43+00:00 52.1753300 5.2490700 6.03 27102.9096472608 2023-09-14T08:21:50+00:00 52.1747300 5.2481350 5.85 27195.277040189096 2023-09-14T08:21:57+00:00 52.1741300 5.2472000 5.91 27287.644456269336 2023-09-14T08:22:03+00:00 52.1738100 5.2468300 5.840000000000001 27331.304068257876 2023-09-14T08:22:10+00:00 52.1735500 5.2466200 5.920000000000001 27363.596315861418 2023-09-14T08:22:17+00:00 52.1733500 5.2464900 6.07 27387.558809767346 2023-09-14T08:22:24+00:00 52.1732600 5.2464500 6.0600000000000005 27397.940835732115 2023-09-14T08:22:31+00:00 52.1731900 5.2464400 6.0600000000000005 27405.761375542443 2023-09-14T08:22:38+00:00 52.1729400 5.2465300 6.010000000000001 27434.255350648917 2023-09-14T08:22:44+00:00 52.1727800 5.2464800 6.16 27452.386740435795 2023-09-14T08:22:51+00:00 52.1726600 5.2463800 6.16 27467.385319986446 2023-09-14T08:22:58+00:00 52.1722200 5.2458800 6.3100000000000005 27527.074496496047 2023-09-14T08:23:05+00:00 52.1717900 5.2455000 6.57 27581.508545061373 2023-09-14T08:23:12+00:00 52.1710525 5.2446850 5.9 27680.665381978783 2023-09-14T08:23:19+00:00 52.1703150 5.2438699 5.930000000000001 27779.822218896523 2023-09-14T08:23:26+00:00 52.1695775 5.2430550 5.670000000000001 27878.979055814652 2023-09-14T08:23:32+00:00 52.1688400 5.2422400 5.72 27978.135891562863 2023-09-14T08:23:39+00:00 52.1684900 5.2419200 6.260000000000001 28022.796024113544 2023-09-14T08:23:46+00:00 52.1680600 5.2413900 6.37 28082.78967867304 2023-09-14T08:23:53+00:00 52.1673683 5.2406233 6.48 28175.875892464795 2023-09-14T08:24:00+00:00 52.1666767 5.2398566 6.49 28268.96210625831 2023-09-14T08:24:07+00:00 52.1659850 5.2390899 6.98 28362.04832004967 2023-09-14T08:24:13+00:00 52.1652934 5.2383232 7.04 28455.134533842356 2023-09-14T08:24:20+00:00 52.1646017 5.2375566 7.5 28548.220747633684 2023-09-14T08:24:27+00:00 52.1639100 5.2367900 7.470000000000001 28641.306953667732 2023-09-14T08:24:34+00:00 52.1631717 5.2360349 7.34 28738.309172756366 2023-09-14T08:24:41+00:00 52.1624334 5.2352799 7.300000000000001 28835.311391846124 2023-09-14T08:24:48+00:00 52.1616950 5.2345249 7.36 28932.31361093466 2023-09-14T08:24:55+00:00 52.1609567 5.2337699 7.25 29029.315830023115 2023-09-14T08:25:01+00:00 52.1602183 5.2330149 7.53 29126.31804911109 2023-09-14T08:25:08+00:00 52.1594800 5.2322600 8.020000000000001 29223.32026098348 2023-09-14T08:25:15+00:00 52.1587500 5.2316500 7.83 29314.619253389053 2023-09-14T08:25:22+00:00 52.1586000 5.2315400 8.14 29332.925237919142 2023-09-14T08:25:29+00:00 52.1583900 5.2314600 8.77 29356.927121736247 2023-09-14T08:25:36+00:00 52.1581600 5.2312500 8.96 29386.267310033734 2023-09-14T08:25:42+00:00 52.1580200 5.2311000 8.88 29404.913300275934 2023-09-14T08:25:49+00:00 52.1579500 5.2309800 8.58 29416.219354196575 2023-09-14T08:25:56+00:00 52.1574800 5.2304700 8.200000000000001 29479.059039585514 2023-09-14T08:26:03+00:00 52.1570100 5.2299600 7.94 29541.898715948424 2023-09-14T08:26:10+00:00 52.1563067 5.2292616 7.390000000000001 29633.55698567167 2023-09-14T08:26:17+00:00 52.1556033 5.2285632 7.34 29725.215255392788 2023-09-14T08:26:24+00:00 52.1549000 5.2278649 7.2700000000000005 29816.873525115065 2023-09-14T08:26:30+00:00 52.1541967 5.2271666 7.260000000000001 29908.53179483795 2023-09-14T08:26:37+00:00 52.1534933 5.2264683 7.300000000000001 30000.190064559385 2023-09-14T08:26:44+00:00 52.1527900 5.2257700 8.09 30091.84833332128 2023-09-14T08:26:51+00:00 52.1522367 5.2251967 8.07 30164.823578299325 2023-09-14T08:26:58+00:00 52.1516833 5.2246233 8.0 30237.798823277946 2023-09-14T08:27:05+00:00 52.1511300 5.2240500 7.88 30310.774063760997 2023-09-14T08:27:11+00:00 52.1504450 5.2233700 7.8900000000000015 30400.04091538948 2023-09-14T08:27:18+00:00 52.1497600 5.2226900 7.8900000000000015 30489.30778499744 2023-09-14T08:27:25+00:00 52.1491250 5.2220300 8.040000000000001 30573.130133965733 2023-09-14T08:27:32+00:00 52.1484900 5.2213700 8.049999999999999 30656.952487439627 2023-09-14T08:27:39+00:00 52.1479700 5.2207700 8.020000000000001 30727.863728865515 2023-09-14T08:27:46+00:00 52.1475600 5.2195600 7.37 30822.26121252039 2023-09-14T08:27:53+00:00 52.1473400 5.2188200 7.300000000000001 30878.418158977976 2023-09-14T08:27:59+00:00 52.1471500 5.2179600 7.2 30940.84245869839 2023-09-14T08:28:06+00:00 52.1469700 5.2167400 7.34 31026.537049002014 2023-09-14T08:28:13+00:00 52.1468550 5.2153150 7.7 31124.696071221788 2023-09-14T08:28:20+00:00 52.1467400 5.2138900 7.87 31222.855097265223 2023-09-14T08:28:27+00:00 52.1466140 5.2126260 7.78 31310.312962059306 2023-09-14T08:28:34+00:00 52.1464880 5.2113620 6.840000000000001 31397.770826853113 2023-09-14T08:28:40+00:00 52.1463620 5.2100980 6.51 31485.22869164704 2023-09-14T08:28:47+00:00 52.1462360 5.2088340 6.55 31572.686556441236 2023-09-14T08:28:54+00:00 52.1461100 5.2075700 6.34 31660.144423855898 2023-09-14T08:29:01+00:00 52.1460000 5.2067400 6.580000000000001 31718.13760627882 2023-09-14T08:29:08+00:00 52.1457500 5.2054400 7.130000000000001 31811.18130935064 2023-09-14T08:29:15+00:00 52.1458400 5.2052700 6.87 31826.515462949013 2023-09-14T08:29:21+00:00 52.1458200 5.2050900 6.87 31839.008818670933 2023-09-14T08:29:28+00:00 52.1455950 5.2042150 6.010000000000001 31903.80356908952 2023-09-14T08:29:35+00:00 52.1453700 5.2033400 5.970000000000001 31968.59833260023 2023-09-14T08:29:42+00:00 52.1450033 5.2022600 5.710000000000001 32052.89676802401 2023-09-14T08:29:49+00:00 52.1446367 5.2011800 5.840000000000001 32137.195203448624 2023-09-14T08:29:56+00:00 52.1442700 5.2001000 5.95 32221.49364312212 2023-09-14T08:30:03+00:00 52.1439533 5.1992467 5.970000000000001 32289.603818021627 2023-09-14T08:30:09+00:00 52.1436367 5.1983933 6.140000000000001 32357.713992921097 2023-09-14T08:30:16+00:00 52.1433200 5.1975400 6.050000000000001 32425.824187552644 2023-09-14T08:30:23+00:00 52.1429300 5.1967200 6.260000000000001 32496.681796306995 2023-09-14T08:30:30+00:00 52.1427200 5.1964100 6.2700000000000005 32528.21863227299 2023-09-14T08:30:37+00:00 52.1422900 5.1958700 6.37 32588.639426666654 2023-09-14T08:30:44+00:00 52.1416550 5.1951100 6.4 32676.328363588498 2023-09-14T08:30:50+00:00 52.1410200 5.1943500 6.410000000000001 32764.017293406305 2023-09-14T08:30:57+00:00 52.1407300 5.1939800 6.390000000000001 32805.01038635858 2023-09-14T08:31:04+00:00 52.1403300 5.1932900 6.17 32869.8422109195 2023-09-14T08:31:11+00:00 52.1400600 5.1927600 6.17 32916.89088097318 2023-09-14T08:31:18+00:00 52.1398350 5.1920800 5.970000000000001 32969.659419535164 2023-09-14T08:31:25+00:00 52.1396100 5.1914000 5.94 33022.42790336588 2023-09-14T08:31:32+00:00 52.1394600 5.1907900 5.840000000000001 33067.314941682016 2023-09-14T08:31:38+00:00 52.1392900 5.1895700 5.65 33152.77022608293 2023-09-14T08:31:45+00:00 52.1392300 5.1888600 5.6000000000000005 33201.72583777992 2023-09-14T08:31:52+00:00 52.1392000 5.1886600 5.800000000000001 33215.78936529908 2023-09-14T08:31:59+00:00 52.1390900 5.1883800 5.87 33238.498056882345 2023-09-14T08:32:06+00:00 52.1390800 5.1882400 5.880000000000001 33248.125633658114 2023-09-14T08:32:13+00:00 52.1391600 5.1877300 5.61 33284.08217277347 2023-09-14T08:32:19+00:00 52.1392900 5.1872300 5.0600000000000005 33321.17398287533 2023-09-14T08:32:26+00:00 52.1393200 5.1870400 5.0600000000000005 33334.57492453534 2023-09-14T08:32:33+00:00 52.1393800 5.1863500 4.79 33382.177433688696 2023-09-14T08:32:40+00:00 52.1395100 5.1852267 4.670000000000001 33460.26070353335 2023-09-14T08:32:47+00:00 52.1396400 5.1841033 4.69 33538.34397337779 2023-09-14T08:32:54+00:00 52.1397700 5.1829800 4.47 33616.42723587811 2023-09-14T08:33:01+00:00 52.1397900 5.1825400 4.47 33646.56432213944 2023-09-14T08:33:07+00:00 52.1397500 5.1814000 4.46 33724.56067272726 2023-09-14T08:33:14+00:00 52.1396200 5.1799800 4.37 33822.62899046084 2023-09-14T08:33:21+00:00 52.1395150 5.1786400 4.32 33914.90295902526 2023-09-14T08:33:28+00:00 52.1394100 5.1773000 4.140000000000001 34007.17692227953 2023-09-14T08:33:35+00:00 52.1392900 5.1761250 4.04 34088.54130829527 2023-09-14T08:33:42+00:00 52.1391700 5.1749500 3.8200000000000003 34169.90568143992 2023-09-14T08:33:48+00:00 52.1391100 5.1737600 3.85 34251.46517653512 2023-09-14T08:33:55+00:00 52.1391100 5.1732200 3.94 34288.35113251389 2023-09-14T08:34:02+00:00 52.1392200 5.1719600 3.56 34375.284608827664 2023-09-14T08:34:09+00:00 52.1393900 5.1708800 3.47 34451.44380911132 2023-09-14T08:34:16+00:00 52.1394300 5.1704900 3.41 34478.45290371532 2023-09-14T08:34:23+00:00 52.1395100 5.1692500 3.47 34563.61991792912 2023-09-14T08:34:30+00:00 52.1395900 5.1680100 3.45 34648.786926746776 2023-09-14T08:34:36+00:00 52.1396950 5.1670850 3.4600000000000004 34713.041979781316 2023-09-14T08:34:43+00:00 52.1398000 5.1661600 3.3000000000000003 34777.29702907801 2023-09-14T08:34:50+00:00 52.1398900 5.1649500 3.41 34860.55218977637 2023-09-14T08:34:57+00:00 52.1399800 5.1637400 2.86 34943.80737607339 2023-09-14T08:35:04+00:00 52.1400800 5.1630400 3.0100000000000002 34992.89973100412 2023-09-14T08:35:11+00:00 52.1405850 5.1633350 1.98 35052.606926462635 2023-09-14T08:35:17+00:00 52.1410900 5.1636300 2.68 35112.31409573823 2023-09-14T08:35:24+00:00 52.1413100 5.1628800 3.0300000000000002 35169.092920151816 2023-09-14T08:35:31+00:00 52.1411700 5.1627600 2.65 35186.698665661985 2023-09-14T08:35:38+00:00 52.1411600 5.1625900 2.65 35198.36359058377 2023-09-14T08:35:45+00:00 52.1413700 5.1618150 2.8000000000000003 35256.22913528143 2023-09-14T08:35:52+00:00 52.1415800 5.1610400 4.21 35314.09467490965 2023-09-14T08:35:59+00:00 52.1418400 5.1600100 6.32 35390.165749913474 2023-09-14T08:36:05+00:00 52.1419500 5.1596600 7.94 35417.02425982845 2023-09-14T08:36:12+00:00 52.1420200 5.1592100 8.72 35448.73255332136 2023-09-14T08:36:19+00:00 52.1422600 5.1581400 9.44 35526.54468024573 2023-09-14T08:36:26+00:00 52.1423700 5.1577400 9.520000000000001 35556.483192223095 2023-09-14T08:36:33+00:00 52.1425000 5.1571700 9.11 35598.01700120921 2023-09-14T08:36:40+00:00 52.1426900 5.1562500 8.5 35664.317475203716 2023-09-14T08:36:46+00:00 52.1426900 5.1561300 8.5 35672.51369546337 2023-09-14T08:36:53+00:00 52.1427600 5.1560400 8.5 35682.437532877535 2023-09-14T08:37:00+00:00 52.1429600 5.1560000 7.51 35704.86370728764 2023-09-14T08:37:07+00:00 52.1430400 5.1560000 7.150000000000001 35713.76736164335 2023-09-14T08:37:14+00:00 52.1431700 5.1560500 6.82 35728.63337462925 2023-09-14T08:37:21+00:00 52.1436400 5.1563200 6.04 35784.09783273024 2023-09-14T08:37:27+00:00 52.1443000 5.1566100 4.53 35860.176572296186 2023-09-14T08:37:34+00:00 52.1447800 5.1568500 3.71 35916.05672953672 2023-09-14T08:37:41+00:00 52.1454800 5.1572467 2.7700000000000005 35998.53962451737 2023-09-14T08:37:48+00:00 52.1461800 5.1576433 2.45 36081.02251949823 2023-09-14T08:37:55+00:00 52.1468800 5.1580400 2.47 36163.50540272726 2023-09-14T08:38:02+00:00 52.1470800 5.1581600 2.3800000000000003 36187.225314509065 2023-09-14T08:38:09+00:00 52.1473900 5.1584100 2.41 36225.72046187378 2023-09-14T08:38:15+00:00 52.1477200 5.1586000 2.36 36264.67286224285 2023-09-14T08:38:22+00:00 52.1481100 5.1587800 2.41 36309.78534900869 2023-09-14T08:38:29+00:00 52.1484100 5.1589400 2.58 36344.91657832765 2023-09-14T08:38:36+00:00 52.1485500 5.1590500 2.6400000000000006 36362.214364299245 2023-09-14T08:38:43+00:00 52.1488600 5.1593400 2.89 36401.996231327124 2023-09-14T08:38:50+00:00 52.1489100 5.1595300 2.89 36416.11471385632 2023-09-14T08:38:56+00:00 52.1489800 5.1596700 2.9400000000000004 36428.447841713416 2023-09-14T08:39:03+00:00 52.1490600 5.1597100 2.9400000000000004 36437.76112063426 2023-09-14T08:39:10+00:00 52.1492400 5.1596400 3.02 36458.35681323792 2023-09-14T08:39:17+00:00 52.1493200 5.1596400 3.0100000000000002 36467.26046759285 2023-09-14T08:39:24+00:00 52.1493600 5.1593800 3.02 36485.565879386115 2023-09-14T08:39:31+00:00 52.1493400 5.1593300 2.87 36489.6419136096 2023-09-14T08:39:38+00:00 52.1492900 5.1593000 2.87 36495.57185443352 2023-09-14T08:39:44+00:00 52.1492500 5.1592500 2.87 36501.18239547784 2023-09-14T08:39:51+00:00 52.1492300 5.1591400 2.87 36509.01733583377 2023-09-14T08:39:58+00:00 52.1492300 5.1588400 2.72 36529.50487729763 2023-09-14T08:40:05+00:00 52.1491600 5.1585500 2.72 36550.786763814984 2023-09-14T08:40:12+00:00 52.1492200 5.1578200 2.47 36601.085074396266 2023-09-14T08:40:19+00:00 52.1492100 5.1570900 2.6400000000000006 36650.95053044994 2023-09-14T08:40:25+00:00 52.1492700 5.1564800 2.85 36693.14034542437 2023-09-14T08:40:32+00:00 52.1494200 5.1562100 2.71 36718.013795273124 2023-09-14T08:40:39+00:00 52.1495000 5.1559500 2.71 36737.876894154644 2023-09-14T08:40:46+00:00 52.1498367 5.1548000 2.43 36824.89177516404 2023-09-14T08:40:53+00:00 52.1501733 5.1536500 2.2800000000000002 36911.9066561735 2023-09-14T08:41:00+00:00 52.1505100 5.1525000 2.58 36998.92152400208 2023-09-14T08:41:07+00:00 52.1506700 5.1517600 2.25 37052.50160440672 2023-09-14T08:41:13+00:00 52.1510050 5.1504200 2.1 37151.313039017834 2023-09-14T08:41:20+00:00 52.1513400 5.1490800 1.8900000000000001 37250.12447156515 2023-09-14T08:41:27+00:00 52.1513400 5.1488700 2.0700000000000003 37264.46507095262 2023-09-14T08:41:34+00:00 52.1513200 5.1487800 2.0700000000000003 37271.00171151541 2023-09-14T08:41:41+00:00 52.1512500 5.1486800 2.0300000000000002 37281.361652132924 2023-09-14T08:41:48+00:00 52.1504800 5.1481150 1.76 37375.34489925355 2023-09-14T08:41:54+00:00 52.1497100 5.1475500 1.67 37469.32814637253 2023-09-14T08:42:01+00:00 52.1489400 5.1469850 1.5 37563.311393492506 2023-09-14T08:42:08+00:00 52.1481700 5.1464200 1.9600000000000004 37657.29465166734 2023-09-14T08:42:15+00:00 52.1480600 5.1462500 1.9600000000000004 37674.16679241266 2023-09-14T08:42:22+00:00 52.1480400 5.1460900 1.8900000000000001 37685.318184585296 2023-09-14T08:42:29+00:00 52.1481200 5.1453700 1.8800000000000001 37735.2891625476 2023-09-14T08:42:36+00:00 52.1481850 5.1444150 1.8 37800.90934649205 2023-09-14T08:42:42+00:00 52.1482500 5.1434600 1.8 37866.529537150614 2023-09-14T08:42:49+00:00 52.1484043 5.1420743 1.77 37962.708656250674 2023-09-14T08:42:56+00:00 52.1485587 5.1406886 1.7300000000000002 38058.88777535114 2023-09-14T08:43:03+00:00 52.1487130 5.1393029 1.7400000000000002 38155.06689445124 2023-09-14T08:43:10+00:00 52.1488672 5.1379172 1.7400000000000002 38251.24601355145 2023-09-14T08:43:17+00:00 52.1490215 5.1365315 1.76 38347.425132651646 2023-09-14T08:43:23+00:00 52.1491758 5.1351457 1.77 38443.604251751756 2023-09-14T08:43:30+00:00 52.1493300 5.1337600 2.04 38539.783374184146 2023-09-14T08:43:37+00:00 52.1494700 5.1324200 1.99 38632.610934602024 2023-09-14T08:43:44+00:00 52.1496100 5.1310800 1.6900000000000002 38725.438496470626 2023-09-14T08:43:51+00:00 52.1496800 5.1303300 1.5 38777.24596735308 2023-09-14T08:43:58+00:00 52.1497500 5.1295800 1.7300000000000002 38829.05341645839 2023-09-14T08:44:05+00:00 52.1497400 5.1293300 1.7300000000000002 38846.16240804674 2023-09-14T08:44:11+00:00 52.1497100 5.1291700 1.76 38857.58772766872 2023-09-14T08:44:18+00:00 52.1496600 5.1290500 1.76 38867.4934706951 2023-09-14T08:44:25+00:00 52.1496500 5.1289500 1.7300000000000002 38874.41268225595 2023-09-14T08:44:32+00:00 52.1496700 5.1287900 1.7300000000000002 38885.563687274946 2023-09-14T08:44:39+00:00 52.1500300 5.1279500 1.6 38955.53482385307 2023-09-14T08:44:46+00:00 52.1503900 5.1271100 1.28 39025.505936417365 2023-09-14T08:44:52+00:00 52.1504800 5.1268500 1.43 39045.89187097256 2023-09-14T08:44:59+00:00 52.1505200 5.1263400 1.86 39081.00307005943 2023-09-14T08:45:06+00:00 52.1505800 5.1260900 1.8200000000000003 39099.335025822395 2023-09-14T08:45:13+00:00 52.1506800 5.1261100 1.77 39110.54808399326 2023-09-14T08:45:20+00:00 52.1507300 5.1260900 1.77 39116.2780233737 2023-09-14T08:45:27+00:00 52.1507900 5.1260200 1.62 39124.4903998389 2023-09-14T08:45:33+00:00 52.1511100 5.1252900 1.41 39185.75647787163 2023-09-14T08:45:40+00:00 52.1515400 5.1242467 1.1300000000000001 39271.58451226326 2023-09-14T08:45:47+00:00 52.1519700 5.1232034 1.2300000000000002 39357.412546654705 2023-09-14T08:45:54+00:00 52.1524000 5.1221600 1.29 39443.24058733182 2023-09-14T08:46:01+00:00 52.1527900 5.1212650 1.3 39518.20204935597 2023-09-14T08:46:08+00:00 52.1531800 5.1203700 1.2100000000000002 39593.16351200252 2023-09-14T08:46:15+00:00 52.1536350 5.1193000 1.1900000000000002 39682.06152867133 2023-09-14T08:46:21+00:00 52.1540900 5.1182300 1.24 39770.95953991566 2023-09-14T08:46:28+00:00 52.1544050 5.1174100 1.24 39837.02211613889 2023-09-14T08:46:35+00:00 52.1547200 5.1165900 1.28 39903.08468552268 2023-09-14T08:46:42+00:00 52.1550767 5.1156133 1.07 39980.69391541553 2023-09-14T08:46:49+00:00 52.1554333 5.1146367 0.9800000000000002 40058.30314530733 2023-09-14T08:46:56+00:00 52.1557900 5.1136600 0.92 40135.912377241264 2023-09-14T08:47:02+00:00 52.1560700 5.1127900 0.79 40202.99490195537 2023-09-14T08:47:09+00:00 52.1563600 5.1117500 0.7300000000000001 40280.99794986729 2023-09-14T08:47:16+00:00 52.1566800 5.1107900 0.67 40355.597712277726 2023-09-14T08:47:23+00:00 52.1570100 5.1098700 0.71 40428.36392255961 2023-09-14T08:47:30+00:00 52.1573400 5.1089500 0.77 40501.130132840975 2023-09-14T08:47:37+00:00 52.1576700 5.1080300 0.8500000000000001 40573.896344859306 2023-09-14T08:47:44+00:00 52.1580700 5.1069440 0.9100000000000001 40660.38320140105 2023-09-14T08:47:50+00:00 52.1584700 5.1058581 1.02 40746.87005794284 2023-09-14T08:47:57+00:00 52.1588700 5.1047721 0.9700000000000001 40833.35691448372 2023-09-14T08:48:04+00:00 52.1592700 5.1036860 0.8 40919.84377102636 2023-09-14T08:48:11+00:00 52.1596700 5.1026000 0.7200000000000001 41006.330635831895 2023-09-14T08:48:18+00:00 52.1597000 5.1023500 0.7200000000000001 41023.72307197878 2023-09-14T08:48:25+00:00 52.1597000 5.1023100 0.7200000000000001 41023.72307197878 2023-09-14T08:48:31+00:00 52.1596900 5.1021800 0.7200000000000001 41032.66842537884 2023-09-14T08:48:38+00:00 52.1596400 5.1020500 0.68 41043.14447432336 2023-09-14T08:48:45+00:00 52.1590075 5.1011775 0.54 41135.362987829525 2023-09-14T08:48:52+00:00 52.1583750 5.1003050 0.64 41227.58150133427 2023-09-14T08:48:59+00:00 52.1577425 5.0994325 0.62 41319.80001483903 2023-09-14T08:49:06+00:00 52.1571100 5.0985600 0.5700000000000001 41412.01852812292 2023-09-14T08:49:13+00:00 52.1565600 5.0976800 0.53 41497.79367335485 2023-09-14T08:49:19+00:00 52.1560267 5.0969366 0.41000000000000003 41575.89310453584 2023-09-14T08:49:26+00:00 52.1554933 5.0961933 0.16 41653.99253571895 2023-09-14T08:49:33+00:00 52.1549600 5.0954500 0.7400000000000001 41732.09195883191 2023-09-14T08:49:40+00:00 52.1550800 5.0951400 0.5 41757.12075585737 2023-09-14T08:49:47+00:00 52.1553000 5.0947300 0.7400000000000001 41794.313330498604 2023-09-14T08:49:54+00:00 52.1556350 5.0940300 0.58 41854.93257487332 2023-09-14T08:50:00+00:00 52.1559700 5.0933300 0.7200000000000001 41915.55178508825 2023-09-14T08:50:07+00:00 52.1564300 5.0924800 0.77 41992.94397484648 2023-09-14T08:50:14+00:00 52.1568900 5.0918000 0.7300000000000001 42062.058658654154 2023-09-14T08:50:21+00:00 52.1572100 5.0914600 0.6100000000000001 42104.57152122959 2023-09-14T08:50:28+00:00 52.1576200 5.0911300 0.59 42155.46264931054 2023-09-14T08:50:35+00:00 52.1584200 5.0905500 0.6000000000000001 42252.90893752861 2023-09-14T08:50:42+00:00 52.1588800 5.0900800 0.5700000000000001 42313.33097588757 2023-09-14T08:50:48+00:00 52.1593000 5.0895700 0.52 42371.619296887264 2023-09-14T08:50:55+00:00 52.1590700 5.0890500 0.31 42415.388893712676 2023-09-14T08:51:02+00:00 52.1588300 5.0884000 -0.02 42467.18714028503 2023-09-14T08:51:09+00:00 52.1584850 5.0876500 -0.36000000000000004 42531.19191594571 2023-09-14T08:51:16+00:00 52.1581400 5.0869000 -0.23 42595.19668279192 2023-09-14T08:51:23+00:00 52.1576400 5.0857500 -0.16 42691.43658881976 2023-09-14T08:51:29+00:00 52.1572350 5.0847250 -0.16 42774.68228668827 2023-09-14T08:51:36+00:00 52.1568300 5.0837000 -0.23 42857.92797339277 2023-09-14T08:51:43+00:00 52.1564000 5.0826600 -0.21 42943.56101704627 2023-09-14T08:51:50+00:00 52.1559700 5.0816200 -0.25 43029.19403279526 2023-09-14T08:51:57+00:00 52.1557200 5.0810700 -0.25 43075.933116415945 2023-09-14T08:52:04+00:00 52.1557100 5.0810600 -0.25 43075.933116415945 2023-09-14T08:52:11+00:00 52.1552320 5.0800360 -0.16 43163.7928135528 2023-09-14T08:52:17+00:00 52.1547540 5.0790119 -0.17 43251.652510691274 2023-09-14T08:52:24+00:00 52.1542760 5.0779879 -0.16 43339.51220782865 2023-09-14T08:52:31+00:00 52.1537980 5.0769640 -0.25 43427.3719049655 2023-09-14T08:52:38+00:00 52.1533200 5.0759400 0.05 43515.23159777029 2023-09-14T08:52:45+00:00 52.1527878 5.0748210 -0.54 43611.91074809114 2023-09-14T08:52:52+00:00 52.1522556 5.0737020 -0.5 43708.5898984121 2023-09-14T08:52:58+00:00 52.1517234 5.0725831 -0.44 43805.26904873277 2023-09-14T08:53:05+00:00 52.1511912 5.0714642 -0.44 43901.94819905365 2023-09-14T08:53:12+00:00 52.1506590 5.0703453 -0.54 43998.62734937448 2023-09-14T08:53:19+00:00 52.1501268 5.0692264 -0.54 44095.30649969571 2023-09-14T08:53:26+00:00 52.1495945 5.0681076 -0.5 44191.98565001649 2023-09-14T08:53:33+00:00 52.1490623 5.0669888 -0.54 44288.664800337465 2023-09-14T08:53:39+00:00 52.1485300 5.0658700 -0.32 44385.34395530652 2023-09-14T08:53:46+00:00 52.1481433 5.0651067 -0.16 44452.94265791695 2023-09-14T08:53:53+00:00 52.1477567 5.0643433 -0.16 44520.54136052669 2023-09-14T08:54:00+00:00 52.1473700 5.0635800 -0.16 44588.14007763598 2023-09-14T08:54:07+00:00 52.1471500 5.0629800 -0.16 44635.87500868192 2023-09-14T08:54:14+00:00 52.1469100 5.0624300 0.30000000000000004 44681.96628309406 2023-09-14T08:54:21+00:00 52.1464060 5.0613780 -0.34 44773.118194494426 2023-09-14T08:54:27+00:00 52.1459020 5.0603259 -0.32 44864.270105895914 2023-09-14T08:54:34+00:00 52.1453980 5.0592739 -0.16 44955.42201729646 2023-09-14T08:54:41+00:00 52.1448940 5.0582220 -0.2 45046.57392869725 2023-09-14T08:54:48+00:00 52.1443900 5.0571700 -0.16 45137.7258352105 2023-09-14T08:54:55+00:00 52.1438850 5.0561500 -0.18000000000000002 45227.2371524881 2023-09-14T08:55:02+00:00 52.1433800 5.0551300 -0.08 45316.74848541249 2023-09-14T08:55:08+00:00 52.1429500 5.0542200 -0.19 45395.192265843194 2023-09-14T08:55:15+00:00 52.1427800 5.0538800 0.25 45425.1466057154 2023-09-14T08:55:22+00:00 52.1426200 5.0537000 0.56 45446.78570771533 2023-09-14T08:55:29+00:00 52.1427200 5.0534200 0.55 45468.912945332006 2023-09-14T08:55:36+00:00 52.1424900 5.0532100 0.32 45498.255600574885 2023-09-14T08:55:43+00:00 52.1423167 5.0522700 0.33000000000000007 45565.295562903746 2023-09-14T08:55:50+00:00 52.1421433 5.0513300 0.27 45632.33552523253 2023-09-14T08:55:56+00:00 52.1419700 5.0503900 0.41000000000000003 45699.37547245786 2023-09-14T08:56:03+00:00 52.1418000 5.0493400 0.76 45773.5474351023 2023-09-14T08:56:10+00:00 52.1417200 5.0492800 0.76 45783.3489793139 2023-09-14T08:56:17+00:00 52.1416800 5.0492800 0.76 45787.80080649215 2023-09-14T08:56:24+00:00 52.1415200 5.0494000 1.1500000000000001 45807.40390722722 2023-09-14T08:56:31+00:00 52.1413700 5.0488900 1.28 45846.0325537658 2023-09-14T08:56:37+00:00 52.1412700 5.0489100 1.4000000000000001 45857.24564672513 2023-09-14T08:56:44+00:00 52.1412000 5.0488800 1.4000000000000001 45865.301319849896 2023-09-14T08:56:51+00:00 52.1409800 5.0485000 1.34 45900.98342143954 2023-09-14T08:56:58+00:00 52.1407667 5.0474200 1.3900000000000001 45978.47955116132 2023-09-14T08:57:05+00:00 52.1405533 5.0463400 1.3800000000000001 46055.97568088271 2023-09-14T08:57:12+00:00 52.1403400 5.0452600 1.7200000000000002 46133.47180790714 2023-09-14T08:57:19+00:00 52.1402100 5.0443900 2.68 46194.63359080976 2023-09-14T08:57:25+00:00 52.1401500 5.0443300 2.68 46202.468679927275 2023-09-14T08:57:32+00:00 52.1400900 5.0438600 2.5700000000000003 46235.259543734326 2023-09-14T08:57:39+00:00 52.1400000 5.0433700 2.34 46270.19614115119 2023-09-14T08:57:46+00:00 52.1400000 5.0432400 2.34 46279.07591607886 2023-09-14T08:57:53+00:00 52.1400700 5.0429000 2.12 46303.57182468706 2023-09-14T08:58:00+00:00 52.1400300 5.0416500 2.19 46389.07016019707 2023-09-14T08:58:06+00:00 52.1399900 5.0408200 2.24 46445.93861382578 2023-09-14T08:58:13+00:00 52.1399300 5.0404000 2.2 46475.394070698276 2023-09-14T08:58:20+00:00 52.1399100 5.0400100 2.24 46502.12627721986 2023-09-14T08:58:27+00:00 52.1399100 5.0393600 2.14 46546.52524157449 2023-09-14T08:58:34+00:00 52.1393700 5.0392000 2.2700000000000005 46607.61054195302 2023-09-14T08:58:41+00:00 52.1392500 5.0390200 2.32 46625.76384441546 2023-09-14T08:58:48+00:00 52.1391100 5.0389700 2.32 46641.71516298808