WTC clubrit Gor 12712.781497017979 94732.92539575863 Active 2024-05-17T10:03:59+00:00 52.1391000 5.0389800 2.12 0.0 2024-05-17T10:04:05+00:00 52.1387300 5.0388500 1.9000000000000001 42.12596994233726 2024-05-17T10:04:11+00:00 52.1386200 5.0389100 1.9000000000000001 55.03631257284806 2024-05-17T10:04:18+00:00 52.1383400 5.0388300 1.85 86.67461280229864 2024-05-17T10:04:24+00:00 52.1381700 5.0388300 1.85 105.59487830770823 2024-05-17T10:04:31+00:00 52.1381000 5.0388100 1.87 113.50445519297212 2024-05-17T10:04:37+00:00 52.1378500 5.0386200 2.0 144.20653586484326 2024-05-17T10:04:44+00:00 52.1377800 5.0385200 2.0300000000000002 154.56783835863814 2024-05-17T10:04:50+00:00 52.1377800 5.0383800 2.04 164.13114953484754 2024-05-17T10:04:56+00:00 52.1378200 5.0382800 2.04 172.28470198306297 2024-05-17T10:05:03+00:00 52.1377200 5.0380600 1.99 190.98523630734903 2024-05-17T10:05:09+00:00 52.1376200 5.0380200 1.9000000000000001 202.4453057033328 2024-05-17T10:05:16+00:00 52.1375500 5.0380400 1.84 210.35488550233825 2024-05-17T10:05:22+00:00 52.1374900 5.0381000 1.84 218.19010265063395 2024-05-17T10:05:29+00:00 52.1374200 5.0382500 1.85 231.06198334192092 2024-05-17T10:05:35+00:00 52.1374100 5.0383300 1.85 236.63895801873986 2024-05-17T10:05:42+00:00 52.1374400 5.0384700 1.85 246.76844141563222 2024-05-17T10:05:48+00:00 52.1374200 5.0385500 1.85 252.6691739897014 2024-05-17T10:05:54+00:00 52.1372500 5.0389600 1.6900000000000002 286.46821538229136 2024-05-17T10:06:01+00:00 52.1369200 5.0393900 1.9400000000000002 333.4971039233895 2024-05-17T10:06:07+00:00 52.1365000 5.0398400 2.2800000000000002 389.44318126357075 2024-05-17T10:06:14+00:00 52.1363900 5.0399900 2.52 405.4079711852428 2024-05-17T10:06:20+00:00 52.1359650 5.0404450 4.13 462.0069468853303 2024-05-17T10:06:27+00:00 52.1355400 5.0409000 5.3500000000000005 518.6059436418543 2024-05-17T10:06:33+00:00 52.1354500 5.0409500 5.61 529.1889072785041 2024-05-17T10:06:40+00:00 52.1353000 5.0409900 6.300000000000001 546.1054099669497 2024-05-17T10:06:46+00:00 52.1351400 5.0409700 6.300000000000001 563.9650551426205 2024-05-17T10:06:52+00:00 52.1349900 5.0409000 6.890000000000001 581.330780102362 2024-05-17T10:06:59+00:00 52.1347300 5.0406200 7.57 616.0182198643853 2024-05-17T10:07:05+00:00 52.1341367 5.0397933 9.83 702.908956155273 2024-05-17T10:07:12+00:00 52.1335433 5.0389666 11.120000000000001 789.7996924463121 2024-05-17T10:07:18+00:00 52.1329500 5.0381400 9.860000000000001 876.6904189172017 2024-05-17T10:07:25+00:00 52.1324900 5.0375000 8.440000000000001 944.0159633820716 2024-05-17T10:07:31+00:00 52.1321000 5.0368600 7.11 1005.6256629412412 2024-05-17T10:07:37+00:00 52.1316200 5.0358300 4.69 1093.9747275671768 2024-05-17T10:07:44+00:00 52.1314900 5.0353000 2.95 1132.9674071870454 2024-05-17T10:07:50+00:00 52.1313000 5.0341900 0.75 1211.6947627542345 2024-05-17T10:07:57+00:00 52.1313300 5.0339900 0.6000000000000001 1225.7606439574856 2024-05-17T10:08:03+00:00 52.1312200 5.0337000 0.41000000000000003 1249.050531940037 2024-05-17T10:08:10+00:00 52.1312200 5.0337100 0.41000000000000003 1249.050531940037 2024-05-17T10:08:16+00:00 52.1312600 5.0338200 0.43000000000000005 1257.785289826484 2024-05-17T10:08:23+00:00 52.1307200 5.0344600 0.53 1332.1076664654001 2024-05-17T10:08:29+00:00 52.1306700 5.0345400 0.53 1339.9076539930259 2024-05-17T10:08:35+00:00 52.1306300 5.0346700 0.78 1349.8425558535964 2024-05-17T10:08:42+00:00 52.1301000 5.0353300 0.8600000000000001 1424.0900616300673 2024-05-17T10:08:48+00:00 52.1300400 5.0354400 0.8600000000000001 1434.1435395426086 2024-05-17T10:08:55+00:00 52.1300100 5.0356000 0.8700000000000001 1445.5734821644014 2024-05-17T10:09:01+00:00 52.1295100 5.0362450 0.79 1516.5569189818352 2024-05-17T10:09:08+00:00 52.1290100 5.0368900 0.7400000000000001 1587.5403242358861 2024-05-17T10:09:14+00:00 52.1289700 5.0370000 0.7400000000000001 1596.2754086503396 2024-05-17T10:09:21+00:00 52.1288000 5.0372300 0.84 1620.8704365759017 2024-05-17T10:09:27+00:00 52.1287000 5.0372900 0.84 1632.7309721322608 2024-05-17T10:09:33+00:00 52.1281800 5.0379600 0.99 1706.520829511542 2024-05-17T10:09:40+00:00 52.1276600 5.0386300 0.9400000000000001 1780.3106868910722 2024-05-17T10:09:46+00:00 52.1271400 5.0393000 1.26 1854.1005260133156 2024-05-17T10:09:53+00:00 52.1270200 5.0395200 1.31 1874.208235852077 2024-05-17T10:09:59+00:00 52.1268700 5.0398700 1.55 1903.3730303478055 2024-05-17T10:10:06+00:00 52.1267300 5.0401000 1.97 1925.5031441406345 2024-05-17T10:10:12+00:00 52.1266300 5.0401900 1.7200000000000002 1938.2185715109194 2024-05-17T10:10:18+00:00 52.1266300 5.0401800 1.7200000000000002 1938.2185715109194 2024-05-17T10:10:25+00:00 52.1263400 5.0403700 1.09 1973.00733401048 2024-05-17T10:10:31+00:00 52.1262300 5.0404700 0.9100000000000001 1987.0275048719702 2024-05-17T10:10:38+00:00 52.1258700 5.0409250 0.9400000000000001 2037.7409217812863 2024-05-17T10:10:44+00:00 52.1255100 5.0413800 1.35 2088.454332192376 2024-05-17T10:10:51+00:00 52.1254700 5.0415400 1.24 2100.2585104341856 2024-05-17T10:10:57+00:00 52.1254200 5.0416000 1.24 2107.1704084903517 2024-05-17T10:11:04+00:00 52.1253500 5.0416900 1.24 2117.0957284853357 2024-05-17T10:11:10+00:00 52.1252900 5.0416900 1.1500000000000001 2123.7734692515323 2024-05-17T10:11:16+00:00 52.1252600 5.0417100 1.1500000000000001 2127.381179224749 2024-05-17T10:11:23+00:00 52.1246300 5.0425200 1.2100000000000002 2216.710364048292 2024-05-17T10:11:29+00:00 52.1240000 5.0433301 1.25 2306.0395488724625 2024-05-17T10:11:36+00:00 52.1233700 5.0441401 1.16 2395.36873369543 2024-05-17T10:11:42+00:00 52.1227400 5.0449500 1.09 2484.697918519953 2024-05-17T10:11:49+00:00 52.1221100 5.0457600 1.2100000000000002 2574.027119665637 2024-05-17T10:11:55+00:00 52.1216000 5.0463300 1.03 2642.8668652503347 2024-05-17T10:12:02+00:00 52.1210500 5.0470600 1.5700000000000003 2721.8315682152047 2024-05-17T10:12:08+00:00 52.1209100 5.0473200 1.6400000000000001 2745.4631336484076 2024-05-17T10:12:14+00:00 52.1204650 5.0465900 1.4600000000000002 2815.758344797815 2024-05-17T10:12:21+00:00 52.1200200 5.0458600 1.5 2886.053558813706 2024-05-17T10:12:27+00:00 52.1194500 5.0448900 1.8200000000000003 2977.805421675731 2024-05-17T10:12:34+00:00 52.1191100 5.0443800 2.0500000000000003 3029.2503892018794 2024-05-17T10:12:40+00:00 52.1185600 5.0450200 2.0300000000000002 3104.4825248138422 2024-05-17T10:12:47+00:00 52.1179933 5.0459667 1.99 3194.83186007813 2024-05-17T10:12:53+00:00 52.1174267 5.0469134 2.0100000000000002 3285.181195339883 2024-05-17T10:12:59+00:00 52.1168600 5.0478600 1.99 3375.5305262648244 2024-05-17T10:13:06+00:00 52.1167100 5.0481800 1.99 3403.0435705728605 2024-05-17T10:13:12+00:00 52.1166000 5.0485600 2.0700000000000003 3431.754429958919 2024-05-17T10:13:19+00:00 52.1165200 5.0490100 1.99 3463.7712184195825 2024-05-17T10:13:25+00:00 52.1164367 5.0500000 2.0100000000000002 3532.062678248224 2024-05-17T10:13:32+00:00 52.1163533 5.0509900 2.14 3600.3541380770066 2024-05-17T10:13:38+00:00 52.1162700 5.0519800 2.12 3668.645593762384 2024-05-17T10:13:45+00:00 52.1161750 5.0532800 1.8300000000000003 3758.11773949929 2024-05-17T10:13:51+00:00 52.1160800 5.0545800 2.23 3847.5899105477424 2024-05-17T10:13:57+00:00 52.1157000 5.0545000 2.2 3890.2342114589574 2024-05-17T10:14:04+00:00 52.1156200 5.0554900 2.1 3958.4773823202377 2024-05-17T10:14:10+00:00 52.1155600 5.0558900 2.4400000000000004 3986.6185134103525 2024-05-17T10:14:17+00:00 52.1155400 5.0560000 2.4400000000000004 3994.4589025858136 2024-05-17T10:14:23+00:00 52.1154300 5.0561900 2.68 4012.3053804337296 2024-05-17T10:14:30+00:00 52.1154000 5.0562100 2.68 4015.913204944383 2024-05-17T10:14:36+00:00 52.1152600 5.0567800 2.5 4057.8696903005984 2024-05-17T10:14:43+00:00 52.1151900 5.0569500 2.5 4071.8583945860632 2024-05-17T10:14:49+00:00 52.1149700 5.0572700 1.99 4104.688570576362 2024-05-17T10:14:55+00:00 52.1144100 5.0578900 1.8300000000000003 4180.054433524563 2024-05-17T10:15:02+00:00 52.1139750 5.0584250 2.0 4240.724707982639 2024-05-17T10:15:08+00:00 52.1135400 5.0589600 2.2 4301.394957452108 2024-05-17T10:15:15+00:00 52.1131500 5.0593800 2.08 4353.43375860635 2024-05-17T10:15:21+00:00 52.1129700 5.0596300 2.0700000000000003 4379.7641463426735 2024-05-17T10:15:28+00:00 52.1123133 5.0603234 2.04 4466.867378277035 2024-05-17T10:15:34+00:00 52.1116567 5.0610167 2.22 4553.970610211691 2024-05-17T10:15:40+00:00 52.1110000 5.0617100 2.2 4641.073834944823 2024-05-17T10:15:47+00:00 52.1108000 5.0618800 2.32 4666.183279441646 2024-05-17T10:15:53+00:00 52.1105100 5.0621900 2.32 4704.792720454717 2024-05-17T10:16:00+00:00 52.1103300 5.0624700 2.2900000000000005 4732.498444489667 2024-05-17T10:16:06+00:00 52.1096600 5.0631967 2.17 4822.094730053291 2024-05-17T10:16:13+00:00 52.1089900 5.0639234 2.2600000000000002 4911.6910156155445 2024-05-17T10:16:19+00:00 52.1083200 5.0646500 2.25 5001.28732146103 2024-05-17T10:16:26+00:00 52.1076933 5.0652233 2.2600000000000002 5081.289327508484 2024-05-17T10:16:32+00:00 52.1070667 5.0657967 2.23 5161.291333555217 2024-05-17T10:16:38+00:00 52.1064400 5.0663700 2.2 5241.293348862682 2024-05-17T10:16:45+00:00 52.1060300 5.0667700 2.18 5294.489718406654 2024-05-17T10:16:51+00:00 52.1056250 5.0671350 2.22 5346.009414808526 2024-05-17T10:16:58+00:00 52.1052200 5.0675000 2.14 5397.5291511803725 2024-05-17T10:17:04+00:00 52.1047750 5.0676800 2.12 5448.561393705353 2024-05-17T10:17:11+00:00 52.1043300 5.0678600 2.14 5499.593637303407 2024-05-17T10:17:17+00:00 52.1035800 5.0680920 2.1 5584.558837116294 2024-05-17T10:17:24+00:00 52.1028300 5.0683240 2.22 5669.524036930381 2024-05-17T10:17:30+00:00 52.1020800 5.0685560 2.2600000000000002 5754.489236741691 2024-05-17T10:17:36+00:00 52.1013300 5.0687880 2.0 5839.454436554814 2024-05-17T10:17:43+00:00 52.1005800 5.0690200 2.33 5924.419630127324 2024-05-17T10:17:49+00:00 52.1005200 5.0689200 2.33 5933.976404201052 2024-05-17T10:17:56+00:00 52.1002000 5.0691700 2.25 5973.479905866554 2024-05-17T10:18:02+00:00 52.0994100 5.0694700 2.2700000000000005 6063.764060298547 2024-05-17T10:18:09+00:00 52.0993100 5.0697200 2.2700000000000005 6084.160286699296 2024-05-17T10:18:15+00:00 52.0992275 5.0708725 2.15 6163.488270820002 2024-05-17T10:18:21+00:00 52.0991450 5.0720250 2.3000000000000003 6242.81625494061 2024-05-17T10:18:28+00:00 52.0990625 5.0731775 2.37 6322.14423906131 2024-05-17T10:18:34+00:00 52.0989800 5.0743300 2.21 6401.472230301568 2024-05-17T10:18:41+00:00 52.0990000 5.0746100 2.21 6420.744480883299 2024-05-17T10:18:47+00:00 52.0991500 5.0754800 2.31 6482.523635474947 2024-05-17T10:18:54+00:00 52.0991300 5.0757500 2.31 6501.116879207855 2024-05-17T10:19:00+00:00 52.0990400 5.0759200 2.39 6516.460253389449 2024-05-17T10:19:07+00:00 52.0989800 5.0759800 2.4000000000000004 6524.297324200579 2024-05-17T10:19:13+00:00 52.0985100 5.0761500 2.35 6577.881995188269 2024-05-17T10:19:19+00:00 52.0981000 5.0761200 3.06 6623.559298284767 2024-05-17T10:19:26+00:00 52.0979000 5.0762400 3.0 6647.28232522783 2024-05-17T10:19:32+00:00 52.0977100 5.0762100 2.9800000000000004 6668.527747836808 2024-05-17T10:19:39+00:00 52.0975400 5.0761200 3.16 6688.4234905133035 2024-05-17T10:19:45+00:00 52.0974400 5.0760400 3.18 6700.824490507859 2024-05-17T10:19:52+00:00 52.0974300 5.0761300 3.2700000000000005 6707.077739682212 2024-05-17T10:19:58+00:00 52.0973300 5.0763400 3.2900000000000005 6725.244156459767 2024-05-17T10:20:05+00:00 52.0967150 5.0764800 3.47 6794.35707783579 2024-05-17T10:20:11+00:00 52.0961000 5.0766200 3.6 6863.469998909795 2024-05-17T10:20:17+00:00 52.0952950 5.0767667 3.7900000000000005 6953.62255213042 2024-05-17T10:20:24+00:00 52.0944900 5.0769134 3.87 7043.7751053488755 2024-05-17T10:20:30+00:00 52.0936850 5.0770600 3.7 7133.927658569628 2024-05-17T10:20:37+00:00 52.0928800 5.0772067 3.6500000000000004 7224.080211790837 2024-05-17T10:20:43+00:00 52.0920750 5.0773533 3.71 7314.232765011455 2024-05-17T10:20:50+00:00 52.0912700 5.0775000 3.69 7404.38531782222 2024-05-17T10:20:56+00:00 52.0903850 5.0776725 3.72 7503.58584455028 2024-05-17T10:21:02+00:00 52.0895000 5.0778450 3.72 7602.786371279288 2024-05-17T10:21:09+00:00 52.0886150 5.0780175 3.7 7701.986898005725 2024-05-17T10:21:15+00:00 52.0877300 5.0781900 3.8800000000000003 7801.187414688244 2024-05-17T10:21:22+00:00 52.0874200 5.0782300 3.8100000000000005 7835.797345209121 2024-05-17T10:21:28+00:00 52.0865350 5.0784050 3.74 7935.018465506646 2024-05-17T10:21:35+00:00 52.0856500 5.0785800 3.7800000000000002 8034.239585802943 2024-05-17T10:21:41+00:00 52.0847650 5.0787550 3.7700000000000005 8133.460706100039 2024-05-17T10:21:48+00:00 52.0838800 5.0789300 3.8200000000000003 8232.681837080305 2024-05-17T10:21:54+00:00 52.0833250 5.0790250 3.7600000000000002 8294.791716811205 2024-05-17T10:22:00+00:00 52.0827700 5.0791200 3.67 8356.901596274834 2024-05-17T10:22:07+00:00 52.0826900 5.0791000 3.67 8365.909711685534 2024-05-17T10:22:13+00:00 52.0826200 5.0790500 3.67 8374.417900251072 2024-05-17T10:22:20+00:00 52.0825500 5.0789800 3.6400000000000006 8383.562071978371 2024-05-17T10:22:26+00:00 52.0825000 5.0788700 3.5500000000000003 8392.919827190874 2024-05-17T10:22:33+00:00 52.0824600 5.0786800 3.5500000000000003 8406.656123701665 2024-05-17T10:22:39+00:00 52.0824500 5.0781800 3.3100000000000005 8440.871318742307 2024-05-17T10:22:46+00:00 52.0821400 5.0781200 2.7600000000000002 8475.61616952154 2024-05-17T10:22:52+00:00 52.0820800 5.0783800 2.95 8494.611272297268 2024-05-17T10:22:58+00:00 52.0819700 5.0786600 3.06 8517.340617744023 2024-05-17T10:23:05+00:00 52.0817300 5.0791600 3.2 8560.73356822274 2024-05-17T10:23:11+00:00 52.0816400 5.0792500 3.2800000000000002 8572.490425431439 2024-05-17T10:23:18+00:00 52.0815400 5.0793200 3.2800000000000002 8584.606085244612 2024-05-17T10:23:24+00:00 52.0811100 5.0794300 3.24 8633.051000987074 2024-05-17T10:23:31+00:00 52.0805200 5.0796100 3.2600000000000002 8699.859614104937 2024-05-17T10:23:37+00:00 52.0799200 5.0798300 3.37 8768.311411800245 2024-05-17T10:23:43+00:00 52.0792750 5.0801100 3.5900000000000003 8842.607966065949 2024-05-17T10:23:50+00:00 52.0786300 5.0803900 3.62 8916.904514622589 2024-05-17T10:23:56+00:00 52.0781700 5.0806500 3.52 8971.101433168282 2024-05-17T10:24:03+00:00 52.0775300 5.0810450 3.35 9047.282874910248 2024-05-17T10:24:09+00:00 52.0768900 5.0814400 3.3200000000000003 9123.464329417258 2024-05-17T10:24:16+00:00 52.0767800 5.0815000 3.3200000000000003 9136.376478811173 2024-05-17T10:24:22+00:00 52.0766900 5.0814500 3.3200000000000003 9146.960896863076 2024-05-17T10:24:29+00:00 52.0765700 5.0816800 3.22 9167.597930914713 2024-05-17T10:24:35+00:00 52.0759800 5.0821300 3.1100000000000003 9240.119166200042 2024-05-17T10:24:41+00:00 52.0756700 5.0822100 3.18 9275.05211866168 2024-05-17T10:24:48+00:00 52.0755500 5.0822700 3.16 9289.024019084296 2024-05-17T10:24:54+00:00 52.0751250 5.0826500 3.3000000000000003 9342.996629607389 2024-05-17T10:25:01+00:00 52.0747000 5.0830300 3.17 9396.969259482488 2024-05-17T10:25:07+00:00 52.0745100 5.0832500 3.19 9422.923917880753 2024-05-17T10:25:14+00:00 52.0743900 5.0834400 3.19 9441.55981683576 2024-05-17T10:25:20+00:00 52.0742600 5.0836400 3.16 9461.47248669746 2024-05-17T10:25:27+00:00 52.0737500 5.0841700 3.19 9528.824319479676 2024-05-17T10:25:33+00:00 52.0730950 5.0847775 3.06 9612.73706118919 2024-05-17T10:25:39+00:00 52.0724400 5.0853850 3.0900000000000003 9696.649802899261 2024-05-17T10:25:46+00:00 52.0717850 5.0859925 2.95 9780.56254460943 2024-05-17T10:25:52+00:00 52.0711300 5.0866000 3.0300000000000002 9864.475299575219 2024-05-17T10:25:59+00:00 52.0705900 5.0871500 2.9899999999999998 9935.38177820772 2024-05-17T10:26:05+00:00 52.0703800 5.0871600 2.87 9958.763881270172 2024-05-17T10:26:12+00:00 52.0702600 5.0872000 2.87 9972.3968332197 2024-05-17T10:26:18+00:00 52.0700100 5.0876800 2.56 10015.437770501087 2024-05-17T10:26:24+00:00 52.0694500 5.0882000 2.56 10087.201830682916 2024-05-17T10:26:31+00:00 52.0688900 5.0887200 2.74 10158.965920032086 2024-05-17T10:26:37+00:00 52.0685200 5.0890200 2.84 10204.976801768986 2024-05-17T10:26:44+00:00 52.0677743 5.0897115 3.0 10300.507455584539 2024-05-17T10:26:50+00:00 52.0670286 5.0904030 3.0700000000000003 10396.03810940137 2024-05-17T10:26:57+00:00 52.0662829 5.0910944 3.06 10491.568763216903 2024-05-17T10:27:03+00:00 52.0655372 5.0917859 2.9400000000000004 10587.099417032055 2024-05-17T10:27:10+00:00 52.0647914 5.0924773 2.9400000000000004 10682.630070848407 2024-05-17T10:27:16+00:00 52.0640457 5.0931686 2.9200000000000004 10778.160724665444 2024-05-17T10:27:22+00:00 52.0633000 5.0938600 2.72 10873.691384352303 2024-05-17T10:27:29+00:00 52.0626933 5.0944200 2.71 10951.325991585207 2024-05-17T10:27:35+00:00 52.0620867 5.0949800 2.74 11028.960598819109 2024-05-17T10:27:42+00:00 52.0614800 5.0955400 2.62 11106.595206929682 2024-05-17T10:27:48+00:00 52.0611500 5.0957500 3.2600000000000002 11146.033760656514 2024-05-17T10:27:55+00:00 52.0604700 5.0963800 2.75 11233.131570511952 2024-05-17T10:28:01+00:00 52.0602800 5.0966400 3.2 11260.766523276216 2024-05-17T10:28:08+00:00 52.0595380 5.0973340 3.3800000000000003 11356.029803435085 2024-05-17T10:28:14+00:00 52.0587960 5.0980281 3.0900000000000003 11451.293083593499 2024-05-17T10:28:20+00:00 52.0580540 5.0987221 3.06 11546.556363753802 2024-05-17T10:28:27+00:00 52.0573120 5.0994160 3.1300000000000003 11641.819643911987 2024-05-17T10:28:33+00:00 52.0565700 5.1001100 3.0300000000000002 11737.082917429168 2024-05-17T10:28:40+00:00 52.0558300 5.1008100 2.9800000000000004 11832.360471311558 2024-05-17T10:28:46+00:00 52.0550900 5.1015100 3.0500000000000003 11927.638017924348 2024-05-17T10:28:53+00:00 52.0544250 5.1020350 2.9800000000000004 12009.909813277025 2024-05-17T10:28:59+00:00 52.0537600 5.1025600 2.9400000000000004 12092.181618726965 2024-05-17T10:29:05+00:00 52.0531300 5.1029700 3.0500000000000003 12167.70411105702 2024-05-17T10:29:12+00:00 52.0530000 5.1030100 3.0500000000000003 12182.429259193414 2024-05-17T10:29:18+00:00 52.0524800 5.1033400 2.95 12244.553796827066 2024-05-17T10:29:25+00:00 52.0519200 5.1035400 3.37 12308.364785206357 2024-05-17T10:29:31+00:00 52.0516900 5.1034200 4.109999999999999 12335.248056016017 2024-05-17T10:29:38+00:00 52.0512400 5.1030100 5.37 12392.656562878288 2024-05-17T10:29:44+00:00 52.0511000 5.1028400 5.800000000000001 12412.10281674504 2024-05-17T10:29:51+00:00 52.0510600 5.1026900 6.0200000000000005 12423.292832042747 2024-05-17T10:29:57+00:00 52.0509400 5.1027200 5.970000000000001 12436.80522669231 2024-05-17T10:30:03+00:00 52.0507700 5.1029000 5.73 12459.382884462273 2024-05-17T10:30:10+00:00 52.0505100 5.1031100 5.49 12491.692733522226 2024-05-17T10:30:16+00:00 52.0497300 5.1036600 3.33 12586.313870585784 2024-05-17T10:30:23+00:00 52.0490700 5.1040600 2.65 12664.705259046088 2024-05-17T10:30:29+00:00 52.0488500 5.1041500 2.65 12689.953316639649 2024-05-17T10:30:36+00:00 52.0486400 5.1041400 2.65 12713.335429448802 2024-05-17T10:30:42+00:00 52.0484500 5.1040200 2.5300000000000002 12736.020734332673 2024-05-17T10:30:49+00:00 52.0476850 5.1033650 2.4000000000000004 12832.244587091052 2024-05-17T10:30:55+00:00 52.0469200 5.1027100 2.4200000000000004 12928.4684200617 2024-05-17T10:31:01+00:00 52.0463000 5.1022200 2.4400000000000004 13005.191382576832 2024-05-17T10:31:08+00:00 52.0456800 5.1017300 2.43 13081.914297303038 2024-05-17T10:31:14+00:00 52.0452800 5.1013400 2.4899999999999998 13133.823288967664 2024-05-17T10:31:21+00:00 52.0448000 5.1010000 2.39 13192.094709392377 2024-05-17T10:31:27+00:00 52.0440067 5.1003333 2.21 13291.485640387174 2024-05-17T10:31:34+00:00 52.0432133 5.0996666 2.14 13390.876571381294 2024-05-17T10:31:40+00:00 52.0424200 5.0990000 2.7 13490.267500972666 2024-05-17T10:31:46+00:00 52.0420200 5.0986000 2.9800000000000004 13542.53286579732 2024-05-17T10:31:53+00:00 52.0417900 5.0984600 2.9200000000000004 13569.866155388114 2024-05-17T10:31:59+00:00 52.0413550 5.0981000 2.72 13624.19141024055 2024-05-17T10:32:06+00:00 52.0409200 5.0977400 2.7800000000000002 13678.516669450784 2024-05-17T10:32:12+00:00 52.0401867 5.0971266 2.75 13770.300879625798 2024-05-17T10:32:19+00:00 52.0394533 5.0965133 2.72 13862.085089803135 2024-05-17T10:32:25+00:00 52.0387200 5.0959000 2.75 13953.869286866864 2024-05-17T10:32:32+00:00 52.0382800 5.0955650 2.7700000000000005 14007.94397292689 2024-05-17T10:32:38+00:00 52.0378400 5.0952300 2.97 14062.018664907071 2024-05-17T10:32:44+00:00 52.0370800 5.0946250 2.58 14156.200898286934 2024-05-17T10:32:51+00:00 52.0363200 5.0940200 2.74 14250.38313167047 2024-05-17T10:32:57+00:00 52.0355600 5.0934150 2.68 14344.565365051074 2024-05-17T10:33:04+00:00 52.0348000 5.0928100 2.5900000000000003 14438.747598212165 2024-05-17T10:33:10+00:00 52.0340800 5.0921300 2.68 14531.424093202899 2024-05-17T10:33:17+00:00 52.0336850 5.0917050 2.54 14584.144186328405 2024-05-17T10:33:23+00:00 52.0332900 5.0912800 2.4899999999999998 14636.864261014802 2024-05-17T10:33:30+00:00 52.0329000 5.0907700 2.6100000000000003 14692.572424032136 2024-05-17T10:33:36+00:00 52.0324100 5.0905000 2.68 14750.155612400682 2024-05-17T10:33:42+00:00 52.0319750 5.0902200 2.2 14802.227164644413 2024-05-17T10:33:49+00:00 52.0315400 5.0899400 1.9600000000000004 14854.298688761362 2024-05-17T10:33:55+00:00 52.0309400 5.0895100 1.68 14927.279001869394 2024-05-17T10:34:02+00:00 52.0302600 5.0889633 1.4000000000000001 15011.71145399056 2024-05-17T10:34:08+00:00 52.0295800 5.0884167 1.4600000000000002 15096.14390611376 2024-05-17T10:34:15+00:00 52.0289000 5.0878700 2.16 15180.576349839073 2024-05-17T10:34:21+00:00 52.0288200 5.0877200 2.2700000000000005 15194.169641371362 2024-05-17T10:34:27+00:00 52.0287800 5.0874100 2.6100000000000003 15215.859107324948 2024-05-17T10:34:34+00:00 52.0287300 5.0873300 2.67 15223.667856617212 2024-05-17T10:34:40+00:00 52.0286600 5.0872800 2.5900000000000003 15232.177707175617 2024-05-17T10:34:47+00:00 52.0286000 5.0874900 2.5 15248.032652016784 2024-05-17T10:34:53+00:00 52.0285900 5.0876200 2.5 15257.003924077982 2024-05-17T10:35:00+00:00 52.0285600 5.0877300 2.5 15265.243201112602 2024-05-17T10:35:06+00:00 52.0282300 5.0887200 1.8300000000000003 15342.345080373447 2024-05-17T10:35:13+00:00 52.0280500 5.0895500 1.7100000000000002 15402.60855636459 2024-05-17T10:35:19+00:00 52.0279900 5.0901600 1.42 15444.910269088534 2024-05-17T10:35:25+00:00 52.0280100 5.0909000 1.17 15495.63255402913 2024-05-17T10:35:32+00:00 52.0280800 5.0916200 1.33 15545.548097602645 2024-05-17T10:35:38+00:00 52.0283100 5.0929700 1.3200000000000003 15641.471065183372 2024-05-17T10:35:45+00:00 52.0282400 5.0930000 1.3200000000000003 15649.528060867455 2024-05-17T10:35:51+00:00 52.0282800 5.0932600 1.4400000000000002 15667.88027361449 2024-05-17T10:35:58+00:00 52.0283600 5.0932000 1.4400000000000002 15677.686183606926 2024-05-17T10:36:04+00:00 52.0284100 5.0935000 1.5 15698.969647637688 2024-05-17T10:36:11+00:00 52.0285000 5.0938400 1.6600000000000001 15724.315076973875 2024-05-17T10:36:17+00:00 52.0284900 5.0943600 1.98 15759.940420995212 2024-05-17T10:36:23+00:00 52.0284400 5.0946400 1.98 15779.905163998308 2024-05-17T10:36:30+00:00 52.0283000 5.0950700 2.0500000000000003 15813.21875113192 2024-05-17T10:36:36+00:00 52.0281000 5.0954000 2.1100000000000003 15844.938088614392 2024-05-17T10:36:43+00:00 52.0277400 5.0959200 2.14 15898.541064774481 2024-05-17T10:36:49+00:00 52.0275400 5.0962400 2.16 15929.776445237032 2024-05-17T10:36:56+00:00 52.0270600 5.0972600 2.2700000000000005 16017.712096731006 2024-05-17T10:37:02+00:00 52.0268700 5.0975600 2.25 16047.194408590694 2024-05-17T10:37:08+00:00 52.0264100 5.0981100 2.18 16110.752218661119 2024-05-17T10:37:15+00:00 52.0260800 5.0984100 2.16 16152.835161997175 2024-05-17T10:37:21+00:00 52.0257400 5.0986300 2.18 16193.564553844326 2024-05-17T10:37:28+00:00 52.0256000 5.0986800 2.14 16209.517736848857 2024-05-17T10:37:34+00:00 52.0252800 5.0987500 2.14 16245.453521124704 2024-05-17T10:37:41+00:00 52.0248800 5.0988100 2.1300000000000003 16290.161012420827 2024-05-17T10:37:47+00:00 52.0246900 5.0988100 2.1300000000000003 16311.307191514177 2024-05-17T10:37:54+00:00 52.0244000 5.0987300 2.1300000000000003 16344.044620282499 2024-05-17T10:38:00+00:00 52.0236250 5.0984200 2.02 16432.8730875487 2024-05-17T10:38:06+00:00 52.0228500 5.0981100 2.08 16521.701560790752 2024-05-17T10:38:13+00:00 52.0220400 5.0977300 2.0700000000000003 16615.53235728617 2024-05-17T10:38:19+00:00 52.0218200 5.0976900 2.0700000000000003 16640.170181342914 2024-05-17T10:38:26+00:00 52.0214600 5.0976700 1.9600000000000004 16680.260032785714 2024-05-17T10:38:32+00:00 52.0209100 5.0977100 1.9100000000000001 16741.53393865414 2024-05-17T10:38:39+00:00 52.0203600 5.0977500 1.97 16802.807825388656 2024-05-17T10:38:45+00:00 52.0200700 5.0977400 1.98 16835.090838386433 2024-05-17T10:38:52+00:00 52.0196700 5.0976900 1.87 16879.74062827392 2024-05-17T10:38:58+00:00 52.0191400 5.0977300 1.9100000000000001 16938.79092499202 2024-05-17T10:39:04+00:00 52.0186350 5.0977250 1.87 16994.99627558534 2024-05-17T10:39:11+00:00 52.0181300 5.0977200 1.9000000000000001 17051.20164785594 2024-05-17T10:39:17+00:00 52.0177600 5.0976500 1.85 17092.65922157826 2024-05-17T10:39:24+00:00 52.0175100 5.0976200 1.84 17120.558912180357 2024-05-17T10:39:30+00:00 52.0169200 5.0976500 1.86 17186.25550574944 2024-05-17T10:39:37+00:00 52.0165900 5.0976300 1.9400000000000002 17223.008618862932 2024-05-17T10:39:43+00:00 52.0165400 5.0975500 1.68 17230.818415754395 2024-05-17T10:39:49+00:00 52.0164500 5.0974900 1.68 17241.645337610273 2024-05-17T10:39:56+00:00 52.0162500 5.0972600 1.6400000000000001 17268.915395462365 2024-05-17T10:40:02+00:00 52.0161400 5.0972100 1.81 17281.627930770523 2024-05-17T10:40:09+00:00 52.0160100 5.0971100 1.9100000000000001 17297.63582030338 2024-05-17T10:40:15+00:00 52.0158000 5.0971600 1.99 17321.257505475915 2024-05-17T10:40:22+00:00 52.0158000 5.0973800 1.99 17336.326685901764 2024-05-17T10:40:28+00:00 52.0157200 5.0975400 1.99 17350.44701913127 2024-05-17T10:40:35+00:00 52.0154300 5.0976300 1.6600000000000001 17383.306223628686 2024-05-17T10:40:41+00:00 52.0145600 5.0976150 1.52 17480.13891451268 2024-05-17T10:40:47+00:00 52.0136900 5.0976000 1.6600000000000001 17576.971608471416 2024-05-17T10:40:54+00:00 52.0130900 5.0975100 1.85 17644.032993484143 2024-05-17T10:41:00+00:00 52.0128300 5.0974200 1.8200000000000003 17673.61932050431 2024-05-17T10:41:07+00:00 52.0125300 5.0972600 1.8200000000000003 17708.76090315061 2024-05-17T10:41:13+00:00 52.0123100 5.0970900 1.9200000000000002 17735.87417317735 2024-05-17T10:41:20+00:00 52.0119500 5.0967500 1.9200000000000002 17782.218256606822 2024-05-17T10:41:26+00:00 52.0117900 5.0965700 1.8800000000000001 17803.87788067625 2024-05-17T10:41:33+00:00 52.0116400 5.0963800 1.9200000000000002 17825.046350563724 2024-05-17T10:41:39+00:00 52.0110300 5.0954550 1.78 17917.913599559015 2024-05-17T10:41:45+00:00 52.0104200 5.0945300 1.75 18010.780863756583 2024-05-17T10:41:52+00:00 52.0099900 5.0940400 1.68 18069.236612020453 2024-05-17T10:41:58+00:00 52.0096400 5.0937200 1.6500000000000001 18113.934899415905 2024-05-17T10:42:05+00:00 52.0091700 5.0934100 1.6600000000000001 18170.390486856024 2024-05-17T10:42:11+00:00 52.0090200 5.0933400 1.6900000000000002 18187.75993708331 2024-05-17T10:42:18+00:00 52.0089600 5.0932700 1.6900000000000002 18195.981174519038 2024-05-17T10:42:24+00:00 52.0088200 5.0932100 1.6900000000000002 18212.09562003381 2024-05-17T10:42:31+00:00 52.0087600 5.0932200 1.87 18218.80840952452 2024-05-17T10:42:37+00:00 52.0086800 5.0932000 1.87 18227.81686947765 2024-05-17T10:42:43+00:00 52.0082250 5.0930450 2.12 18279.557765864924 2024-05-17T10:42:50+00:00 52.0077700 5.0928900 2.69 18331.29864825758 2024-05-17T10:42:56+00:00 52.0076800 5.0928200 2.6100000000000003 18342.404066857558 2024-05-17T10:43:03+00:00 52.0075900 5.0927800 2.6100000000000003 18352.78876822422 2024-05-17T10:43:09+00:00 52.0075000 5.0927600 2.9000000000000004 18362.898658795486 2024-05-17T10:43:16+00:00 52.0074100 5.0927600 3.0700000000000003 18372.915269945173 2024-05-17T10:43:22+00:00 52.0067133 5.0924767 4.090000000000001 18452.844184364025 2024-05-17T10:43:28+00:00 52.0060167 5.0921933 5.450000000000001 18532.77309878275 2024-05-17T10:43:35+00:00 52.0053200 5.0919100 6.91 18612.702007306023 2024-05-17T10:43:41+00:00 52.0046650 5.0916900 7.21 18687.142644247146 2024-05-17T10:43:48+00:00 52.0040100 5.0914700 7.300000000000001 18761.583293331038 2024-05-17T10:43:54+00:00 52.0039600 5.0914400 7.300000000000001 18767.515545575938 2024-05-17T10:44:01+00:00 52.0039000 5.0912900 7.300000000000001 18779.771661703788 2024-05-17T10:44:07+00:00 52.0038200 5.0902150 7.5 18853.961088481185 2024-05-17T10:44:14+00:00 52.0037400 5.0891400 7.5200000000000005 18928.150508429106 2024-05-17T10:44:20+00:00 52.0036467 5.0881567 7.410000000000001 18996.31961996224 2024-05-17T10:44:26+00:00 52.0035533 5.0871733 7.3100000000000005 19064.488731495298 2024-05-17T10:44:33+00:00 52.0034600 5.0861900 7.17 19132.657850508687 2024-05-17T10:44:39+00:00 52.0034100 5.0857600 7.17 19162.640329214206 2024-05-17T10:44:46+00:00 52.0032000 5.0845600 7.150000000000001 19248.116254430483 2024-05-17T10:44:52+00:00 52.0029625 5.0834625 7.12 19327.823357281784 2024-05-17T10:44:59+00:00 52.0027250 5.0823650 7.0600000000000005 19407.530460132635 2024-05-17T10:45:05+00:00 52.0024875 5.0812675 7.11 19487.237562984414 2024-05-17T10:45:12+00:00 52.0022500 5.0801700 7.150000000000001 19566.94465858118 2024-05-17T10:45:18+00:00 52.0021500 5.0795900 7.050000000000001 19608.213631401748 2024-05-17T10:45:24+00:00 52.0020600 5.0788500 6.46 19659.896337705173 2024-05-17T10:45:31+00:00 52.0019900 5.0787200 6.630000000000001 19671.729942312166 2024-05-17T10:45:37+00:00 52.0019100 5.0786500 6.890000000000001 19681.84324147233 2024-05-17T10:45:44+00:00 52.0017400 5.0779600 7.5600000000000005 19732.76591406464 2024-05-17T10:45:50+00:00 52.0015700 5.0772700 8.81 19783.68857046709 2024-05-17T10:45:57+00:00 52.0014900 5.0770100 9.31 19803.604368167336 2024-05-17T10:46:03+00:00 52.0014200 5.0768500 10.06 19817.053551446308 2024-05-17T10:46:09+00:00 52.0013200 5.0767000 10.64 19832.202793200508 2024-05-17T10:46:16+00:00 52.0012000 5.0765700 10.64 19848.25616756331 2024-05-17T10:46:22+00:00 52.0010800 5.0765300 12.290000000000001 19861.889970787426 2024-05-17T10:46:29+00:00 52.0009600 5.0765200 12.290000000000001 19875.26301722195 2024-05-17T10:46:35+00:00 52.0006800 5.0765700 13.46 19906.61356267351 2024-05-17T10:46:42+00:00 52.0004700 5.0766400 14.96 19930.472730484842 2024-05-17T10:46:48+00:00 51.9999100 5.0769000 16.18 19995.29449320095 2024-05-17T10:46:55+00:00 51.9991500 5.0773250 18.19 20084.752347183334 2024-05-17T10:47:01+00:00 51.9983900 5.0777501 19.51 20174.21020116434 2024-05-17T10:47:07+00:00 51.9976300 5.0781751 19.860000000000003 20263.668055145645 2024-05-17T10:47:14+00:00 51.9968700 5.0786001 19.360000000000003 20353.12590912735 2024-05-17T10:47:20+00:00 51.9961100 5.0790250 17.580000000000002 20442.58376310816 2024-05-17T10:47:27+00:00 51.9953500 5.0794500 15.89 20532.0416332847 2024-05-17T10:47:33+00:00 51.9945400 5.0799400 12.97 20628.241786181028 2024-05-17T10:47:40+00:00 51.9943400 5.0800800 12.520000000000001 20652.480495800195 2024-05-17T10:47:46+00:00 51.9943500 5.0800700 12.520000000000001 20652.480495800195 2024-05-17T10:47:53+00:00 51.9941400 5.0803000 12.090000000000002 20680.670687753045 2024-05-17T10:47:59+00:00 51.9937500 5.0809200 9.27 20741.41019945545 2024-05-17T10:48:05+00:00 51.9935900 5.0811100 9.27 20763.47010923433 2024-05-17T10:48:12+00:00 51.9933900 5.0813000 9.040000000000001 20789.257894512764 2024-05-17T10:48:18+00:00 51.9929000 5.0816900 7.470000000000001 20849.9900099811 2024-05-17T10:48:25+00:00 51.9927400 5.0818500 7.38 20870.902498532425 2024-05-17T10:48:31+00:00 51.9927000 5.0819700 7.38 20880.2539438815 2024-05-17T10:48:38+00:00 51.9927500 5.0822100 7.17 20897.617406088924 2024-05-17T10:48:44+00:00 51.9929200 5.0827400 6.5 20938.57151752796 2024-05-17T10:48:50+00:00 51.9931800 5.0834100 6.17 20992.84496332209 2024-05-17T10:48:57+00:00 51.9933000 5.0837900 6.220000000000001 21022.111657982558 2024-05-17T10:49:03+00:00 51.9933200 5.0839100 6.220000000000001 21030.631263249863 2024-05-17T10:49:10+00:00 51.9932800 5.0839700 6.220000000000001 21036.691462786337 2024-05-17T10:49:16+00:00 51.9935200 5.0847600 6.800000000000001 21097.061344820035 2024-05-17T10:49:23+00:00 51.9935900 5.0849300 6.83 21111.076375824967 2024-05-17T10:49:29+00:00 51.9941150 5.0859550 6.25 21202.444450184827 2024-05-17T10:49:36+00:00 51.9946400 5.0869800 6.36 21293.812577193356 2024-05-17T10:49:42+00:00 51.9947700 5.0871200 6.46 21311.17289203856 2024-05-17T10:49:48+00:00 51.9948300 5.0871500 6.46 21318.159933748128 2024-05-17T10:49:55+00:00 51.9949300 5.0871500 6.46 21329.28950169179 2024-05-17T10:50:01+00:00 51.9950300 5.0871200 6.5200000000000005 21340.607353906165 2024-05-17T10:50:08+00:00 51.9954500 5.0868700 6.69 21390.392111928228 2024-05-17T10:50:14+00:00 51.9955700 5.0868400 6.69 21403.90489413676 2024-05-17T10:50:21+00:00 51.9956800 5.0868500 6.69 21416.166582810805 2024-05-17T10:50:27+00:00 51.9958300 5.0869900 6.710000000000001 21435.42124179496 2024-05-17T10:50:34+00:00 51.9959100 5.0871600 6.7 21450.08368196135 2024-05-17T10:50:40+00:00 51.9959900 5.0874500 6.580000000000001 21471.859827845106 2024-05-17T10:50:46+00:00 51.9961300 5.0881000 6.450000000000001 21519.048695966678 2024-05-17T10:50:53+00:00 51.9963700 5.0890400 6.46 21588.78190260956 2024-05-17T10:50:59+00:00 51.9964000 5.0892600 6.410000000000001 21604.22293104727 2024-05-17T10:51:06+00:00 51.9963700 5.0895500 6.410000000000001 21624.374006696315 2024-05-17T10:51:12+00:00 51.9962600 5.0898100 6.3100000000000005 21645.991529680905 2024-05-17T10:51:19+00:00 51.9961800 5.0900800 6.180000000000001 21666.52448571373 2024-05-17T10:51:25+00:00 51.9961900 5.0902600 6.180000000000001 21678.909328989317 2024-05-17T10:51:31+00:00 51.9964100 5.0911700 5.5600000000000005 21745.90272768066 2024-05-17T10:51:38+00:00 51.9966300 5.0920800 6.280000000000001 21812.89612345837 2024-05-17T10:51:44+00:00 51.9967000 5.0925300 6.470000000000001 21844.70154778802 2024-05-17T10:51:51+00:00 51.9968050 5.0938200 6.5 21933.868334496015 2024-05-17T10:51:57+00:00 51.9969100 5.0951100 6.44 22023.035144339538 2024-05-17T10:52:04+00:00 51.9968900 5.0953300 6.29 22038.274132700702 2024-05-17T10:52:10+00:00 51.9968400 5.0955200 6.29 22052.433299382563 2024-05-17T10:52:17+00:00 51.9968100 5.0955700 6.29 22057.217372421383 2024-05-17T10:52:23+00:00 51.9967400 5.0956200 5.7700000000000005 22065.72820634709 2024-05-17T10:52:29+00:00 51.9962500 5.0957200 5.49 22120.691933891787 2024-05-17T10:52:36+00:00 51.9961400 5.0957600 5.260000000000001 22133.237561617847 2024-05-17T10:52:42+00:00 51.9961400 5.0962300 5.21 22165.44495576111 2024-05-17T10:52:49+00:00 51.9961100 5.0964100 5.2700000000000005 22178.223615055937 2024-05-17T10:52:55+00:00 51.9960500 5.0965100 5.2700000000000005 22187.79184280031 2024-05-17T10:53:02+00:00 51.9954300 5.0968800 5.930000000000001 22261.306015164526 2024-05-17T10:53:08+00:00 51.9953500 5.0969800 5.99 22272.541462141075 2024-05-17T10:53:15+00:00 51.9953200 5.0970800 5.99 22280.16434733541 2024-05-17T10:53:21+00:00 51.9953200 5.0975600 6.16 22313.05760762918 2024-05-17T10:53:27+00:00 51.9953500 5.0981200 6.260000000000001 22351.578041072615 2024-05-17T10:53:34+00:00 51.9954400 5.0981600 6.260000000000001 22361.96294022985 2024-05-17T10:53:40+00:00 51.9955500 5.0981600 6.260000000000001 22374.205464968272 2024-05-17T10:53:47+00:00 51.9960150 5.0981300 6.090000000000001 22425.99875180341 2024-05-17T10:53:53+00:00 51.9964800 5.0981000 6.260000000000001 22477.792078374157 2024-05-17T10:54:00+00:00 51.9965600 5.0981100 6.48 22486.72206377427 2024-05-17T10:54:06+00:00 51.9966400 5.0981600 6.48 22496.262214626677 2024-05-17T10:54:12+00:00 51.9967200 5.0983700 6.53 22513.184319807104 2024-05-17T10:54:19+00:00 51.9968750 5.0992300 6.55 22574.58901151412 2024-05-17T10:54:25+00:00 51.9970300 5.1000900 6.580000000000001 22635.993728637553 2024-05-17T10:54:32+00:00 51.9972900 5.1011900 6.540000000000001 22716.734540561643 2024-05-17T10:54:38+00:00 51.9976600 5.1025000 6.580000000000001 22815.49604008055 2024-05-17T10:54:45+00:00 51.9977100 5.1029900 6.620000000000001 22849.53081377231 2024-05-17T10:54:51+00:00 51.9977100 5.1032300 6.620000000000001 22865.976565956014 2024-05-17T10:54:58+00:00 51.9976600 5.1037700 6.73 22903.395626568607 2024-05-17T10:55:04+00:00 51.9975450 5.1047800 6.7700000000000005 22973.778623059112 2024-05-17T10:55:10+00:00 51.9974300 5.1057900 6.68 23044.161590314572 2024-05-17T10:55:17+00:00 51.9974300 5.1064000 6.59 23085.96147188156 2024-05-17T10:55:23+00:00 51.9974700 5.1069600 6.640000000000001 23124.592487489466 2024-05-17T10:55:30+00:00 51.9974700 5.1072000 6.640000000000001 23141.03832783807 2024-05-17T10:55:36+00:00 51.9973400 5.1083050 6.48 23218.127852971902 2024-05-17T10:55:43+00:00 51.9972100 5.1094100 6.620000000000001 23295.21737982284 2024-05-17T10:55:49+00:00 51.9970850 5.1103350 6.580000000000001 23360.111705320374 2024-05-17T10:55:56+00:00 51.9969600 5.1112600 6.48 23425.005995393993 2024-05-17T10:56:02+00:00 51.9969600 5.1115800 6.48 23446.93403232489 2024-05-17T10:56:08+00:00 51.9970600 5.1118300 6.48 23467.363113121773 2024-05-17T10:56:15+00:00 51.9972700 5.1121100 6.37 23497.602054140745 2024-05-17T10:56:21+00:00 51.9973400 5.1122300 6.180000000000001 23508.929537669126 2024-05-17T10:56:28+00:00 51.9973700 5.1123600 6.180000000000001 23518.44288831273 2024-05-17T10:56:34+00:00 51.9973700 5.1125400 6.180000000000001 23530.777296125638 2024-05-17T10:56:41+00:00 51.9972300 5.1136300 5.86 23607.07700869054 2024-05-17T10:56:47+00:00 51.9971600 5.1138300 5.630000000000001 23622.841546561816 2024-05-17T10:56:53+00:00 51.9970700 5.1139700 5.630000000000001 23636.711204592724 2024-05-17T10:57:00+00:00 51.9970000 5.1140500 5.620000000000001 23646.237341953227 2024-05-17T10:57:06+00:00 51.9969000 5.1140900 5.620000000000001 23657.69947056415 2024-05-17T10:57:13+00:00 51.9967900 5.1141700 5.68 23671.11334366598 2024-05-17T10:57:19+00:00 51.9966300 5.1144500 6.090000000000001 23697.290558264023 2024-05-17T10:57:26+00:00 51.9965300 5.1147900 6.180000000000001 23723.11106229109 2024-05-17T10:57:32+00:00 51.9964700 5.1155500 6.390000000000001 23775.617055611096 2024-05-17T10:57:39+00:00 51.9962800 5.1167500 6.750000000000001 23860.523670663883 2024-05-17T10:57:45+00:00 51.9961600 5.1170900 6.890000000000001 23887.37900090832 2024-05-17T10:57:51+00:00 51.9957900 5.1178300 7.010000000000001 23952.702938953436 2024-05-17T10:57:58+00:00 51.9956600 5.1181700 7.0 23980.128977437653 2024-05-17T10:58:04+00:00 51.9954800 5.1188500 7.03 24030.851406855603 2024-05-17T10:58:11+00:00 51.9953000 5.1195300 7.0200000000000005 24081.573765924866 2024-05-17T10:58:17+00:00 51.9950650 5.1205350 6.920000000000001 24155.243466572596 2024-05-17T10:58:24+00:00 51.9948300 5.1215400 6.74 24228.91316085723 2024-05-17T10:58:30+00:00 51.9947000 5.1219100 6.74 24258.106291941138 2024-05-17T10:58:37+00:00 51.9946100 5.1221400 6.760000000000001 24276.781413226417 2024-05-17T10:58:43+00:00 51.9945100 5.1224300 6.840000000000001 24299.558973980245 2024-05-17T10:58:49+00:00 51.9943100 5.1231400 6.840000000000001 24353.064458213696 2024-05-17T10:58:56+00:00 51.9941000 5.1236400 6.73 24394.54122351336 2024-05-17T10:59:02+00:00 51.9937600 5.1246000 6.73 24470.436156202057 2024-05-17T10:59:09+00:00 51.9935150 5.1255150 6.7 24538.813552130992 2024-05-17T10:59:15+00:00 51.9932700 5.1264300 6.74 24607.19095393627 2024-05-17T10:59:22+00:00 51.9929850 5.1273000 6.7700000000000005 24674.725479854682 2024-05-17T10:59:28+00:00 51.9927000 5.1281700 6.69 24742.26000302403 2024-05-17T10:59:34+00:00 51.9925200 5.1285300 6.710000000000001 24774.04065547832 2024-05-17T10:59:41+00:00 51.9921700 5.1290800 6.68 24828.24502550659 2024-05-17T10:59:47+00:00 51.9917200 5.1298500 6.6000000000000005 24900.998112590518 2024-05-17T10:59:54+00:00 51.9913650 5.1303500 6.53 24953.297789074 2024-05-17T11:00:00+00:00 51.9910100 5.1308500 6.36 25005.597418835525 2024-05-17T11:00:07+00:00 51.9903200 5.1315200 6.090000000000001 25095.07261099492 2024-05-17T11:00:13+00:00 51.9901100 5.1318200 6.180000000000001 25126.2012841529 2024-05-17T11:00:20+00:00 51.9898200 5.1323100 6.140000000000001 25172.7793013541 2024-05-17T11:00:26+00:00 51.9896500 5.1326600 6.15 25203.330640382654 2024-05-17T11:00:32+00:00 51.9895600 5.1329700 6.24 25226.81971703612 2024-05-17T11:00:39+00:00 51.9894300 5.1332800 6.51 25252.524622178687 2024-05-17T11:00:45+00:00 51.9890600 5.1339800 6.61 25315.749814527826 2024-05-17T11:00:52+00:00 51.9889400 5.1341300 6.61 25332.603879795544 2024-05-17T11:00:58+00:00 51.9888200 5.1342000 6.710000000000001 25346.794936157654 2024-05-17T11:01:05+00:00 51.9886600 5.1342500 6.710000000000001 25364.928986535604 2024-05-17T11:01:11+00:00 51.9884700 5.1342700 6.78 25386.11954743588 2024-05-17T11:01:18+00:00 51.9883000 5.1343300 6.83 25405.481556936946 2024-05-17T11:01:24+00:00 51.9881500 5.1344300 6.840000000000001 25423.528069749034 2024-05-17T11:01:30+00:00 51.9878500 5.1346700 6.890000000000001 25460.748838654217 2024-05-17T11:01:37+00:00 51.9876700 5.1347100 6.890000000000001 25480.968784004912 2024-05-17T11:01:43+00:00 51.9870167 5.1348033 6.87 25553.96282628104 2024-05-17T11:01:50+00:00 51.9863633 5.1348967 6.760000000000001 25626.956868556863 2024-05-17T11:01:56+00:00 51.9857100 5.1349900 6.710000000000001 25699.950898367682 2024-05-17T11:02:03+00:00 51.9854600 5.1349600 6.7 25727.85069740548 2024-05-17T11:02:09+00:00 51.9852500 5.1348300 6.72 25752.86375490366 2024-05-17T11:02:15+00:00 51.9851100 5.1347000 6.74 25770.813095378406 2024-05-17T11:02:22+00:00 51.9848200 5.1341900 6.69 25818.391742854663 2024-05-17T11:02:28+00:00 51.9846400 5.1340100 6.69 25841.919461099325 2024-05-17T11:02:35+00:00 51.9845400 5.1339400 6.74 25854.039233636366 2024-05-17T11:02:41+00:00 51.9844200 5.1338800 6.74 25868.01359592398 2024-05-17T11:02:48+00:00 51.9842500 5.1338500 6.74 25887.045278791484 2024-05-17T11:02:54+00:00 51.9841100 5.1338700 6.800000000000001 25902.6868651222 2024-05-17T11:03:01+00:00 51.9838400 5.1340000 6.790000000000001 25934.03005756062 2024-05-17T11:03:07+00:00 51.9836500 5.1341400 6.86 25957.25183138978 2024-05-17T11:03:13+00:00 51.9835500 5.1342600 6.86 25971.091108780765 2024-05-17T11:03:20+00:00 51.9834800 5.1344100 6.83 25983.991166477495 2024-05-17T11:03:26+00:00 51.9834000 5.1347000 6.83 26005.77237956981 2024-05-17T11:03:33+00:00 51.9833900 5.1349900 6.83 26025.681815767035 2024-05-17T11:03:39+00:00 51.9835000 5.1357400 6.930000000000001 26078.528770980698 2024-05-17T11:03:46+00:00 51.9834900 5.1360900 6.920000000000001 26102.545575668217 2024-05-17T11:03:52+00:00 51.9834400 5.1364500 6.970000000000001 26127.841728260017 2024-05-17T11:03:59+00:00 51.9833600 5.1367500 7.010000000000001 26150.25028271344 2024-05-17T11:04:05+00:00 51.9832100 5.1371500 7.010000000000001 26182.351233278623 2024-05-17T11:04:11+00:00 51.9831100 5.1375200 7.12 26210.04787156081 2024-05-17T11:04:18+00:00 51.9830300 5.1378500 7.11 26234.357400249948 2024-05-17T11:04:24+00:00 51.9829500 5.1380800 7.050000000000001 26252.463536572923 2024-05-17T11:04:31+00:00 51.9825800 5.1387300 7.0600000000000005 26313.13421236299 2024-05-17T11:04:37+00:00 51.9821600 5.1398000 7.050000000000001 26400.10903795439 2024-05-17T11:04:44+00:00 51.9820800 5.1399700 7.050000000000001 26414.77432063028 2024-05-17T11:04:50+00:00 51.9819300 5.1402200 7.050000000000001 26438.69874718452 2024-05-17T11:04:56+00:00 51.9817600 5.1404100 7.1000000000000005 26461.66840931343 2024-05-17T11:05:03+00:00 51.9811267 5.1409933 6.99 26542.708193967395 2024-05-17T11:05:09+00:00 51.9804933 5.1415767 6.960000000000001 26623.7479786236 2024-05-17T11:05:16+00:00 51.9798600 5.1421600 6.880000000000001 26704.787762778375 2024-05-17T11:05:22+00:00 51.9792100 5.1428200 6.960000000000001 26790.113188354255 2024-05-17T11:05:29+00:00 51.9787500 5.1432300 6.85 26848.517053868807 2024-05-17T11:05:35+00:00 51.9784500 5.1434100 6.9 26884.112991034366 2024-05-17T11:05:42+00:00 51.9779750 5.1436750 6.960000000000001 26940.01278954533 2024-05-17T11:05:48+00:00 51.9775000 5.1439400 7.010000000000001 26995.91263669703 2024-05-17T11:05:54+00:00 51.9772700 5.1440500 7.010000000000001 27022.59831604123 2024-05-17T11:06:01+00:00 51.9769200 5.1441700 6.98 27062.41102985057 2024-05-17T11:06:07+00:00 51.9760800 5.1442900 6.98 27156.26067144977 2024-05-17T11:06:14+00:00 51.9758400 5.1443700 7.010000000000001 27183.5288978164 2024-05-17T11:06:20+00:00 51.9750500 5.1447600 6.82 27275.428072506507 2024-05-17T11:06:27+00:00 51.9747300 5.1448600 6.82 27311.696573851666 2024-05-17T11:06:33+00:00 51.9743600 5.1449400 6.750000000000001 27353.239631279077 2024-05-17T11:06:40+00:00 51.9735600 5.1452200 6.78 27444.32215757956 2024-05-17T11:06:46+00:00 51.9731000 5.1454700 6.9 27498.311251438823 2024-05-17T11:06:52+00:00 51.9723000 5.1459767 7.0 27593.88473885057 2024-05-17T11:06:59+00:00 51.9715000 5.1464834 6.87 27689.45822626147 2024-05-17T11:07:05+00:00 51.9707000 5.1469900 6.920000000000001 27785.031720152037 2024-05-17T11:07:12+00:00 51.9704800 5.1471800 6.970000000000001 27812.766749026803 2024-05-17T11:07:18+00:00 51.9702300 5.1474800 6.970000000000001 27847.368556713234 2024-05-17T11:07:25+00:00 51.9697667 5.1482633 7.1000000000000005 27921.826691335005 2024-05-17T11:07:31+00:00 51.9693033 5.1490467 7.16 27996.28482595582 2024-05-17T11:07:37+00:00 51.9688400 5.1498300 7.220000000000001 28070.74297001227 2024-05-17T11:07:44+00:00 51.9685000 5.1504300 7.220000000000001 28126.640224492345 2024-05-17T11:07:50+00:00 51.9681600 5.1510300 7.2 28182.53749978889 2024-05-17T11:07:57+00:00 51.9675200 5.1520500 7.130000000000001 28282.3641367794 2024-05-17T11:08:03+00:00 51.9671500 5.1526950 7.0600000000000005 28342.794856305434 2024-05-17T11:08:10+00:00 51.9667800 5.1533400 6.83 28403.225545190322 2024-05-17T11:08:16+00:00 51.9665400 5.1538900 6.82 28449.44075036124 2024-05-17T11:08:23+00:00 51.9664800 5.1541500 6.7700000000000005 28468.478944110953 2024-05-17T11:08:29+00:00 51.9665100 5.1544100 6.68 28486.617545702997 2024-05-17T11:08:35+00:00 51.9666400 5.1547900 6.6000000000000005 28516.422143872478 2024-05-17T11:08:42+00:00 51.9666200 5.1550400 6.5 28533.70893390835 2024-05-17T11:08:48+00:00 51.9664100 5.1562300 6.37 28618.59060560918 2024-05-17T11:08:55+00:00 51.9662000 5.1574200 6.51 28703.47229555949 2024-05-17T11:09:01+00:00 51.9660300 5.1583500 6.670000000000001 28769.992044620645 2024-05-17T11:09:08+00:00 51.9659000 5.1592750 6.98 28835.05096640187 2024-05-17T11:09:14+00:00 51.9657700 5.1602000 6.99 28900.109873011734 2024-05-17T11:09:21+00:00 51.9656200 5.1615700 7.180000000000001 28995.5266224448 2024-05-17T11:09:27+00:00 51.9654700 5.1623900 7.17 29054.18253471773 2024-05-17T11:09:33+00:00 51.9653400 5.1628900 7.180000000000001 29091.39696258674 2024-05-17T11:09:40+00:00 51.9649900 5.1639700 7.17 29175.076167650477 2024-05-17T11:09:46+00:00 51.9647700 5.1650400 7.16 29252.428093793467 2024-05-17T11:09:53+00:00 51.9646400 5.1658900 7.1000000000000005 29312.485250393966 2024-05-17T11:09:59+00:00 51.9645000 5.1665800 7.090000000000001 29362.30125092069 2024-05-17T11:10:06+00:00 51.9644100 5.1668500 7.010000000000001 29383.352273611832 2024-05-17T11:10:12+00:00 51.9643600 5.1669200 7.010000000000001 29390.70136858279 2024-05-17T11:10:18+00:00 51.9639000 5.1673200 6.98 29448.78272861963 2024-05-17T11:10:25+00:00 51.9637600 5.1675600 6.970000000000001 29471.446622059695 2024-05-17T11:10:31+00:00 51.9637100 5.1677400 6.970000000000001 29484.986676509 2024-05-17T11:10:38+00:00 51.9636900 5.1680100 6.890000000000001 29503.63551823769 2024-05-17T11:10:44+00:00 51.9637000 5.1682300 6.890000000000001 29518.763238732918 2024-05-17T11:10:51+00:00 51.9637400 5.1684800 6.95 29536.475814679055 2024-05-17T11:10:57+00:00 51.9640200 5.1693800 7.03 29605.61517536957 2024-05-17T11:11:04+00:00 51.9640300 5.1697300 7.03 29629.64239602723 2024-05-17T11:11:10+00:00 51.9639000 5.1705500 7.050000000000001 29687.70592407846 2024-05-17T11:11:16+00:00 51.9637500 5.1711700 6.960000000000001 29733.383024019386 2024-05-17T11:11:23+00:00 51.9633650 5.1722950 6.840000000000001 29821.63226671381 2024-05-17T11:11:29+00:00 51.9629800 5.1734200 6.49 29909.881498205985 2024-05-17T11:11:36+00:00 51.9629000 5.1735300 6.46 29921.551086521446 2024-05-17T11:11:42+00:00 51.9628000 5.1735300 5.74 29932.680654465898 2024-05-17T11:11:49+00:00 51.9623200 5.1730150 5.03 29996.721603946564 2024-05-17T11:11:55+00:00 51.9618400 5.1725000 5.23 30060.76257373971 2024-05-17T11:12:02+00:00 51.9616900 5.1724000 5.23 30078.81062463724 2024-05-17T11:12:08+00:00 51.9614900 5.1723600 5.3100000000000005 30101.23815481979 2024-05-17T11:12:14+00:00 51.9612800 5.1724100 5.5200000000000005 30124.860445236885 2024-05-17T11:12:21+00:00 51.9611000 5.1726100 5.620000000000001 30149.139198153705 2024-05-17T11:12:27+00:00 51.9609900 5.1728000 5.5200000000000005 30167.01840095295 2024-05-17T11:12:34+00:00 51.9608600 5.1731800 5.5200000000000005 30196.825870935674 2024-05-17T11:12:40+00:00 51.9608300 5.1734100 5.5200000000000005 30212.948865800507 2024-05-17T11:12:47+00:00 51.9608100 5.1738900 5.24 30245.94263765526 2024-05-17T11:12:53+00:00 51.9607800 5.1740600 5.24 30258.069996009923 2024-05-17T11:12:59+00:00 51.9606100 5.1739500 4.930000000000001 30278.438755851697 2024-05-17T11:13:06+00:00 51.9598450 5.1732750 4.580000000000001 30375.351702253345 2024-05-17T11:13:12+00:00 51.9590800 5.1726000 4.9 30472.26464865661 2024-05-17T11:13:19+00:00 51.9583150 5.1719250 4.9 30569.177595058463 2024-05-17T11:13:25+00:00 51.9575500 5.1712500 5.0200000000000005 30666.09052826074 2024-05-17T11:13:32+00:00 51.9569475 5.1707250 5.180000000000001 30742.202670752788 2024-05-17T11:13:38+00:00 51.9563450 5.1702000 5.38 30818.314813247365 2024-05-17T11:13:45+00:00 51.9557425 5.1696750 5.44 30894.426955739516 2024-05-17T11:13:51+00:00 51.9551400 5.1691500 5.670000000000001 30970.53910384851 2024-05-17T11:13:57+00:00 51.9551400 5.1690600 5.64 30976.71212357181 2024-05-17T11:14:04+00:00 51.9551100 5.1690200 5.64 30981.033605454213 2024-05-17T11:14:10+00:00 51.9550700 5.1690100 5.65 30985.537960329377 2024-05-17T11:14:17+00:00 51.9550400 5.1690500 5.65 30989.859444931153 2024-05-17T11:14:23+00:00 51.9543950 5.1685850 5.5200000000000005 31068.411620871946 2024-05-17T11:14:30+00:00 51.9537500 5.1681200 5.61 31146.963811950798 2024-05-17T11:14:36+00:00 51.9529417 5.1675516 5.6000000000000005 31245.01143596102 2024-05-17T11:14:43+00:00 51.9521333 5.1669833 5.69 31343.059059972635 2024-05-17T11:14:49+00:00 51.9513250 5.1664149 5.55 31441.10668398284 2024-05-17T11:14:55+00:00 51.9505167 5.1658466 5.6000000000000005 31539.154307993067 2024-05-17T11:15:02+00:00 51.9497083 5.1652783 5.49 31637.20193200489 2024-05-17T11:15:08+00:00 51.9489000 5.1647100 5.53 31735.249561181623 2024-05-17T11:15:15+00:00 51.9482967 5.1642600 5.540000000000001 31809.15399609518 2024-05-17T11:15:21+00:00 51.9476933 5.1638100 5.36 31883.058431007405 2024-05-17T11:15:28+00:00 51.9470900 5.1633600 5.25 31956.96284891733 2024-05-17T11:15:34+00:00 51.9469300 5.1632100 5.220000000000001 31977.52954798861 2024-05-17T11:15:40+00:00 51.9465300 5.1626800 5.3 32035.008732983326 2024-05-17T11:15:47+00:00 51.9462500 5.1623600 5.390000000000001 32073.127557985288 2024-05-17T11:15:53+00:00 51.9455900 5.1617000 5.36 32159.416415575142 2024-05-17T11:16:00+00:00 51.9448480 5.1609780 5.430000000000001 32255.71437415647 2024-05-17T11:16:06+00:00 51.9441060 5.1602559 5.280000000000001 32352.012332739985 2024-05-17T11:16:13+00:00 51.9433640 5.1595339 5.260000000000001 32448.310291323123 2024-05-17T11:16:19+00:00 51.9426220 5.1588120 5.07 32544.60824990588 2024-05-17T11:16:26+00:00 51.9418800 5.1580900 5.13 32640.906213976647 2024-05-17T11:16:32+00:00 51.9414450 5.1577200 4.96 32695.57168177308 2024-05-17T11:16:38+00:00 51.9410100 5.1573500 5.180000000000001 32750.237151468747 2024-05-17T11:16:45+00:00 51.9405300 5.1569000 5.3 32811.939506097246 2024-05-17T11:16:51+00:00 51.9400500 5.1564500 5.34 32873.64180919381 2024-05-17T11:16:58+00:00 51.9396600 5.1560300 5.390000000000001 32925.74233235245 2024-05-17T11:17:04+00:00 51.9392700 5.1556100 5.3500000000000005 32977.842810968614 2024-05-17T11:17:11+00:00 51.9385500 5.1549300 5.410000000000001 33070.56928974181 2024-05-17T11:17:17+00:00 51.9384500 5.1548600 5.53 33082.69101718668 2024-05-17T11:17:24+00:00 51.9381200 5.1546800 5.81 33121.439617227246 2024-05-17T11:17:30+00:00 51.9378900 5.1544800 5.95 33150.48407273846 2024-05-17T11:17:36+00:00 51.9373400 5.1539300 5.970000000000001 33222.3951201916 2024-05-17T11:17:43+00:00 51.9369600 5.1535000 5.16 33273.96252620145 2024-05-17T11:17:49+00:00 51.9367800 5.1533500 5.0600000000000005 33296.48510921041 2024-05-17T11:17:56+00:00 51.9363600 5.1530600 5.12 33347.28857552565 2024-05-17T11:18:02+00:00 51.9360700 5.1529300 5.23 33380.77434026191 2024-05-17T11:18:09+00:00 51.9356800 5.1526900 5.25 33427.19881092868 2024-05-17T11:18:15+00:00 51.9348600 5.1521100 5.220000000000001 33526.762109895935 2024-05-17T11:18:21+00:00 51.9340400 5.1515300 5.0600000000000005 33626.32540497917 2024-05-17T11:18:28+00:00 51.9337200 5.1512700 5.15 33666.15911527507 2024-05-17T11:18:34+00:00 51.9336400 5.1511800 5.15 33676.995060733796 2024-05-17T11:18:41+00:00 51.9335200 5.1509500 5.15 33697.67051683275 2024-05-17T11:18:47+00:00 51.9334900 5.1508100 5.07 33707.84128759714 2024-05-17T11:18:54+00:00 51.9334800 5.1505200 5.07 33727.77283173012 2024-05-17T11:19:00+00:00 51.9336800 5.1498000 5.11 33781.96332730149 2024-05-17T11:19:07+00:00 51.9337000 5.1496800 5.11 33790.493498587595 2024-05-17T11:19:13+00:00 51.9336900 5.1494400 5.1000000000000005 33807.00031947583 2024-05-17T11:19:19+00:00 51.9336000 5.1491300 5.1000000000000005 33830.51340467872 2024-05-17T11:19:26+00:00 51.9335000 5.1489500 5.1000000000000005 33847.13985286012 2024-05-17T11:19:32+00:00 51.9329700 5.1482300 5.12 33924.08535426686 2024-05-17T11:19:39+00:00 51.9324300 5.1477400 5.050000000000001 33992.952203544715 2024-05-17T11:19:45+00:00 51.9323100 5.1476700 5.08 34007.14530697243 2024-05-17T11:19:52+00:00 51.9322200 5.1476600 5.08 34017.18539788713 2024-05-17T11:19:58+00:00 51.9320300 5.1476700 5.07 34038.342709149154 2024-05-17T11:20:05+00:00 51.9317100 5.1477800 5.11 34074.74853426065 2024-05-17T11:20:11+00:00 51.9314100 5.1479600 5.08 34110.348963653174 2024-05-17T11:20:17+00:00 51.9310400 5.1482100 5.08 34154.95934248095 2024-05-17T11:20:24+00:00 51.9308700 5.1483500 5.050000000000001 34176.17922607173 2024-05-17T11:20:30+00:00 51.9306500 5.1485900 5.08 34205.68837031818 2024-05-17T11:20:37+00:00 51.9305600 5.1486600 5.15 34216.79735821542 2024-05-17T11:20:43+00:00 51.9304600 5.1487000 5.15 34228.26045982139 2024-05-17T11:20:50+00:00 51.9303600 5.1487100 5.15 34239.41116599628 2024-05-17T11:20:56+00:00 51.9296700 5.1483000 5.16 34321.19764662255 2024-05-17T11:21:03+00:00 51.9294500 5.1481200 5.13 34348.62238505987 2024-05-17T11:21:09+00:00 51.9292800 5.1479100 5.13 34372.40645416584 2024-05-17T11:21:15+00:00 51.9289350 5.1474100 5.19 34423.902310461155 2024-05-17T11:21:22+00:00 51.9285900 5.1469100 5.16 34475.39813724799 2024-05-17T11:21:28+00:00 51.9279900 5.1461500 5.16 34560.131698609846 2024-05-17T11:21:35+00:00 51.9273775 5.1453250 5.19 34648.74878947024 2024-05-17T11:21:41+00:00 51.9267650 5.1445000 5.08 34737.36588033028 2024-05-17T11:21:48+00:00 51.9261525 5.1436750 5.2 34825.98297118866 2024-05-17T11:21:54+00:00 51.9255400 5.1428500 5.2 34914.60006160285 2024-05-17T11:22:00+00:00 51.9250100 5.1421800 5.11 34989.3936463763 2024-05-17T11:22:07+00:00 51.9244400 5.1415300 5.13 35066.94867054475 2024-05-17T11:22:13+00:00 51.9240000 5.1410600 4.86 35125.58927577864 2024-05-17T11:22:20+00:00 51.9235800 5.1406800 4.920000000000001 35179.117787622425 2024-05-17T11:22:26+00:00 51.9231600 5.1403000 4.920000000000001 35232.64627342798 2024-05-17T11:22:33+00:00 51.9227000 5.1398050 4.94 35294.090653572304 2024-05-17T11:22:39+00:00 51.9222400 5.1393100 4.880000000000001 35355.53503061493 2024-05-17T11:22:46+00:00 51.9216800 5.1387500 4.91 35428.76071727674 2024-05-17T11:22:52+00:00 51.9211200 5.1381900 5.090000000000001 35501.98639749801 2024-05-17T11:22:58+00:00 51.9205400 5.1376300 5.07 35577.11623911995 2024-05-17T11:23:05+00:00 51.9199600 5.1370700 5.260000000000001 35652.24608156186 2024-05-17T11:23:11+00:00 51.9192750 5.1363750 5.050000000000001 35742.18035824601 2024-05-17T11:23:18+00:00 51.9185900 5.1356800 5.0600000000000005 35832.11462307525 2024-05-17T11:23:24+00:00 51.9184200 5.1354900 4.96 35855.09472825888 2024-05-17T11:23:31+00:00 51.9183000 5.1354000 4.9799999999999995 35869.80994443911 2024-05-17T11:23:37+00:00 51.9182100 5.1353700 4.9799999999999995 35880.0360622487 2024-05-17T11:23:44+00:00 51.9181300 5.1353800 4.9799999999999995 35888.966139705364 2024-05-17T11:23:50+00:00 51.9179400 5.1355100 4.94 35911.918219641404 2024-05-17T11:23:56+00:00 51.9177100 5.1357200 5.1000000000000005 35941.29627685612 2024-05-17T11:24:03+00:00 51.9176200 5.1357600 5.2 35951.68243248254 2024-05-17T11:24:09+00:00 51.9174200 5.1358000 5.2 35974.11029258908 2024-05-17T11:24:16+00:00 51.9170600 5.1358300 5.16 36014.229629087524 2024-05-17T11:24:22+00:00 51.9162300 5.1359700 4.970000000000001 36107.103645831834 2024-05-17T11:24:29+00:00 51.9156350 5.1361000 5.010000000000001 36173.923245427686 2024-05-17T11:24:35+00:00 51.9150400 5.1362300 5.280000000000001 36240.74281779004 2024-05-17T11:24:41+00:00 51.9148600 5.1362400 5.3 36260.78779935152 2024-05-17T11:24:48+00:00 51.9146400 5.1361500 5.180000000000001 36286.040373207856 2024-05-17T11:24:54+00:00 51.9145200 5.1360400 5.180000000000001 36301.38299128209 2024-05-17T11:25:01+00:00 51.9144600 5.1358900 5.180000000000001 36313.6563228511 2024-05-17T11:25:07+00:00 51.9144300 5.1357000 4.95 36327.12063159377 2024-05-17T11:25:14+00:00 51.9144700 5.1353000 4.9 36354.939684869714 2024-05-17T11:25:20+00:00 51.9147500 5.1339300 5.03 36454.0196758034 2024-05-17T11:25:27+00:00 51.9150300 5.1325600 5.29 36553.09964302959 2024-05-17T11:25:33+00:00 51.9150400 5.1324100 5.29 36563.4571786786 2024-05-17T11:25:39+00:00 51.9149900 5.1321800 5.2700000000000005 36580.19870082507 2024-05-17T11:25:46+00:00 51.9147800 5.1319000 5.11 36610.46001651898 2024-05-17T11:25:52+00:00 51.9145400 5.1316800 5.050000000000001 36641.145239422964 2024-05-17T11:25:59+00:00 51.9139250 5.1312150 4.930000000000001 36716.670511880366 2024-05-17T11:26:05+00:00 51.9133100 5.1307500 5.0200000000000005 36792.19574553468 2024-05-17T11:26:12+00:00 51.9127900 5.1302900 4.96 36858.12529565851 2024-05-17T11:26:18+00:00 51.9122650 5.1299000 5.0600000000000005 36922.39820967913 2024-05-17T11:26:25+00:00 51.9117400 5.1295100 4.96 36986.67116227074 2024-05-17T11:26:31+00:00 51.9109500 5.1288766 4.840000000000001 37084.759507740346 2024-05-17T11:26:37+00:00 51.9101600 5.1282433 4.87 37182.847853210056 2024-05-17T11:26:44+00:00 51.9093700 5.1276100 4.83 37280.936208416504 2024-05-17T11:26:50+00:00 51.9087200 5.1271300 5.0 37360.43179215749 2024-05-17T11:26:57+00:00 51.9080700 5.1266500 5.0200000000000005 37439.927358081906 2024-05-17T11:27:03+00:00 51.9076250 5.1262750 5.1000000000000005 37495.74714591071 2024-05-17T11:27:10+00:00 51.9071800 5.1259000 5.2 37551.56695348158 2024-05-17T11:27:16+00:00 51.9065400 5.1253950 5.23 37630.78792512618 2024-05-17T11:27:22+00:00 51.9059000 5.1248900 5.090000000000001 37710.008888985 2024-05-17T11:27:29+00:00 51.9051920 5.1243340 4.840000000000001 37797.568298392405 2024-05-17T11:27:35+00:00 51.9044840 5.1237779 4.82 37885.12770779883 2024-05-17T11:27:42+00:00 51.9037760 5.1232219 4.73 37972.6871172064 2024-05-17T11:27:48+00:00 51.9030680 5.1226660 4.7 38060.246526612296 2024-05-17T11:27:55+00:00 51.9023600 5.1221100 4.83 38147.805945797874 2024-05-17T11:28:01+00:00 51.9016300 5.1215800 4.82 38236.83125317171 2024-05-17T11:28:08+00:00 51.9011650 5.1212200 4.82 38294.18531709046 2024-05-17T11:28:14+00:00 51.9007000 5.1208600 4.82 38351.539358344 2024-05-17T11:28:20+00:00 51.9001050 5.1203600 4.94 38426.13302972935 2024-05-17T11:28:27+00:00 51.8995100 5.1198600 4.96 38500.72670169987 2024-05-17T11:28:33+00:00 51.8994400 5.1198300 5.03 38508.78520672878 2024-05-17T11:28:40+00:00 51.8990250 5.1194850 5.11 38560.69529277057 2024-05-17T11:28:46+00:00 51.8986100 5.1191400 5.090000000000001 38612.60534445467 2024-05-17T11:28:53+00:00 51.8985600 5.1190800 5.090000000000001 38619.52962294403 2024-05-17T11:28:59+00:00 51.8984900 5.1188800 5.090000000000001 38635.32040944672 2024-05-17T11:29:06+00:00 51.8984700 5.1187500 5.090000000000001 38644.5215590081 2024-05-17T11:29:12+00:00 51.8984700 5.1179600 5.08 38698.775413911426 2024-05-17T11:29:18+00:00 51.8984400 5.1173100 5.0 38743.539370636594 2024-05-17T11:29:25+00:00 51.8984000 5.1170600 4.99 38761.27611134552 2024-05-17T11:29:31+00:00 51.8983000 5.1168000 5.0200000000000005 38782.31642920077 2024-05-17T11:29:38+00:00 51.8981700 5.1166500 4.920000000000001 38800.07748028518 2024-05-17T11:29:44+00:00 51.8980900 5.1165900 4.920000000000001 38809.88840362234 2024-05-17T11:29:51+00:00 51.8979700 5.1165500 4.920000000000001 38823.52347648832 2024-05-17T11:29:57+00:00 51.8975700 5.1165200 4.64 38868.08939821027 2024-05-17T11:30:03+00:00 51.8970700 5.1165500 4.66 38923.775365989466 2024-05-17T11:30:10+00:00 51.8969200 5.1166000 4.66 38940.819223009086 2024-05-17T11:30:16+00:00 51.8968000 5.1167100 4.62 38956.16330794985 2024-05-17T11:30:23+00:00 51.8967000 5.1168600 4.62 38971.32884538479 2024-05-17T11:30:29+00:00 51.8966100 5.1170500 4.53 38987.77897851647 2024-05-17T11:30:36+00:00 51.8963600 5.1179300 5.04 39054.313503783385 2024-05-17T11:30:42+00:00 51.8962800 5.1180600 5.04 39066.922595224 2024-05-17T11:30:49+00:00 51.8962200 5.1181000 5.04 39074.14333928305 2024-05-17T11:30:55+00:00 51.8961400 5.1181200 5.04 39083.15232354996 2024-05-17T11:31:01+00:00 51.8959600 5.1181200 5.15 39103.185545849345 2024-05-17T11:31:08+00:00 51.8952000 5.1178900 5.050000000000001 39189.2326616643 2024-05-17T11:31:14+00:00 51.8944400 5.1176600 5.03 39275.27977641794 2024-05-17T11:31:21+00:00 51.8940400 5.1175800 5.07 39320.13584529314 2024-05-17T11:31:27+00:00 51.8933600 5.1175050 4.9 39395.99200981986 2024-05-17T11:31:34+00:00 51.8926800 5.1174300 4.79 39471.84818774177 2024-05-17T11:31:40+00:00 51.8924600 5.1173700 4.79 39496.67762604042 2024-05-17T11:31:47+00:00 51.8920700 5.1171200 4.69 39543.35605084613 2024-05-17T11:31:53+00:00 51.8918400 5.1169000 4.69 39573.081393443805 2024-05-17T11:31:59+00:00 51.8915000 5.1165200 4.760000000000001 39619.05045311837 2024-05-17T11:32:06+00:00 51.8911250 5.1159900 4.920000000000001 39674.432232596206 2024-05-17T11:32:12+00:00 51.8907500 5.1154600 5.34 39729.81403191066 2024-05-17T11:32:19+00:00 51.8906600 5.1152200 5.17 39749.10363500548 2024-05-17T11:32:25+00:00 51.8906700 5.1151200 5.17 39756.06198739915 2024-05-17T11:32:32+00:00 51.8906200 5.1149900 5.17 39766.583445640536 2024-05-17T11:32:38+00:00 51.8905700 5.1149400 5.17 39773.122700659515 2024-05-17T11:32:44+00:00 51.8905100 5.1149400 5.17 39779.80044142571 2024-05-17T11:32:51+00:00 51.8904600 5.1149800 5.24 39786.00654167954 2024-05-17T11:32:57+00:00 51.8904000 5.1149800 5.24 39792.684282445734 2024-05-17T11:33:04+00:00 51.8902100 5.1148200 5.24 39816.51585002019 2024-05-17T11:33:10+00:00 51.8901500 5.1148100 5.24 39823.22882491035 2024-05-17T11:33:17+00:00 51.8897200 5.1144300 5.25 39877.741338516695 2024-05-17T11:33:23+00:00 51.8892900 5.1140500 5.220000000000001 39932.25384658914 2024-05-17T11:33:30+00:00 51.8890600 5.1138800 5.280000000000001 39960.389538380405 2024-05-17T11:33:36+00:00 51.8889500 5.1137300 5.23 39976.390858434504 2024-05-17T11:33:42+00:00 51.8887000 5.1134500 5.23 40010.215287000254 2024-05-17T11:33:49+00:00 51.8884300 5.1131900 5.090000000000001 40045.17181807658 2024-05-17T11:33:55+00:00 51.8883400 5.1130700 5.090000000000001 40058.14404169775 2024-05-17T11:34:02+00:00 51.8883500 5.1130800 5.090000000000001 40058.14404169775 2024-05-17T11:34:08+00:00 51.8882400 5.1127500 5.07 40083.90687832258 2024-05-17T11:34:15+00:00 51.8882400 5.1123400 5.050000000000001 40112.070353093804 2024-05-17T11:34:21+00:00 51.8883600 5.1117400 5.07 40155.395028290484 2024-05-17T11:34:28+00:00 51.8884500 5.1113700 5.07 40182.713366380645 2024-05-17T11:34:34+00:00 51.8887400 5.1104800 5.08 40251.84491806255 2024-05-17T11:34:40+00:00 51.8890300 5.1095900 5.0600000000000005 40320.976469534246 2024-05-17T11:34:47+00:00 51.8893400 5.1085500 5.0200000000000005 40400.30924318935 2024-05-17T11:34:53+00:00 51.8895800 5.1074700 5.0200000000000005 40479.156217128926 2024-05-17T11:35:00+00:00 51.8897900 5.1062700 4.930000000000001 40564.832761940095 2024-05-17T11:35:06+00:00 51.8900200 5.1053700 4.82 40631.74290162046 2024-05-17T11:35:13+00:00 51.8901200 5.1048000 4.83 40672.44653679702 2024-05-17T11:35:19+00:00 51.8901700 5.1041000 4.83 40720.84943015198 2024-05-17T11:35:25+00:00 51.8902100 5.1030000 4.86 40796.53768270338 2024-05-17T11:35:32+00:00 51.8902500 5.1019000 4.800000000000001 40872.22596441914 2024-05-17T11:35:38+00:00 51.8904000 5.1008100 4.760000000000001 40948.93477377639 2024-05-17T11:35:45+00:00 51.8905300 5.0996850 4.920000000000001 41027.55152134641 2024-05-17T11:35:51+00:00 51.8906600 5.0985600 4.7700000000000005 41106.16822728057 2024-05-17T11:35:58+00:00 51.8906900 5.0975100 4.5200000000000005 41178.36753622556 2024-05-17T11:36:04+00:00 51.8908000 5.0962900 4.2700000000000005 41263.05593506257 2024-05-17T11:36:11+00:00 51.8908300 5.0954200 3.67 41322.90723458255 2024-05-17T11:36:17+00:00 51.8906200 5.0945150 3.91 41389.31823130224 2024-05-17T11:36:23+00:00 51.8904100 5.0936100 3.91 41455.72925101193 2024-05-17T11:36:30+00:00 51.8900600 5.0924200 3.62 41546.27570973031 2024-05-17T11:36:36+00:00 51.8904500 5.0920900 3.02 41595.24325909937 2024-05-17T11:36:43+00:00 51.8902700 5.0915500 3.2900000000000005 41637.399128558696 2024-05-17T11:36:49+00:00 51.8902600 5.0914700 3.2900000000000005 41643.005768128955 2024-05-17T11:36:56+00:00 51.8902800 5.0914100 3.2900000000000005 41647.68976088623 2024-05-17T11:37:02+00:00 51.8902200 5.0913500 3.49 41655.53688352477 2024-05-17T11:37:09+00:00 51.8902000 5.0912800 3.49 41660.83531320488 2024-05-17T11:37:15+00:00 51.8900900 5.0912300 3.75 41673.55044921468 2024-05-17T11:37:21+00:00 51.8899900 5.0910900 4.050000000000001 41688.25904008202 2024-05-17T11:37:28+00:00 51.8898100 5.0910400 4.36 41708.58452644911 2024-05-17T11:37:34+00:00 51.8895900 5.0909600 4.79 41733.678632162766 2024-05-17T11:37:41+00:00 51.8893700 5.0907100 5.13 41763.585289759 2024-05-17T11:37:47+00:00 51.8892300 5.0904400 5.540000000000001 41787.808066901234 2024-05-17T11:37:54+00:00 51.8891600 5.0902000 5.960000000000001 41806.04181361417 2024-05-17T11:38:00+00:00 51.8890900 5.0900600 5.7 41818.418165933545 2024-05-17T11:38:06+00:00 51.8888600 5.0895900 5.29 41859.619408685576 2024-05-17T11:38:13+00:00 51.8887300 5.0891700 5.2 41891.89416793397 2024-05-17T11:38:19+00:00 51.8884800 5.0881500 5.16 41967.28135003315 2024-05-17T11:38:26+00:00 51.8883900 5.0879000 5.16 41987.16191172525 2024-05-17T11:38:32+00:00 51.8881100 5.0873300 5.13 42037.20351729197 2024-05-17T11:38:39+00:00 51.8879200 5.0870200 5.13 42067.213750808194 2024-05-17T11:38:45+00:00 51.8876400 5.0867300 5.140000000000001 42104.19961567133 2024-05-17T11:38:52+00:00 51.8874900 5.0866100 5.090000000000001 42122.81815352947 2024-05-17T11:38:58+00:00 51.8873300 5.0865600 5.11 42140.95366981482 2024-05-17T11:39:04+00:00 51.8868000 5.0866000 5.090000000000001 42200.00434277938 2024-05-17T11:39:11+00:00 51.8864000 5.0867000 5.1000000000000005 42245.04948738338 2024-05-17T11:39:17+00:00 51.8859500 5.0870300 5.0200000000000005 42300.02407503835 2024-05-17T11:39:24+00:00 51.8858300 5.0870800 4.970000000000001 42313.8141581519 2024-05-17T11:39:30+00:00 51.8849550 5.0869150 4.800000000000001 42411.855312704814 2024-05-17T11:39:37+00:00 51.8840800 5.0867500 4.87 42509.896477636335 2024-05-17T11:39:43+00:00 51.8832800 5.0865900 5.050000000000001 42599.60893174286 2024-05-17T11:39:50+00:00 51.8827850 5.0863950 5.090000000000001 42656.30569263503 2024-05-17T11:39:56+00:00 51.8822900 5.0862000 5.090000000000001 42713.00245783268 2024-05-17T11:40:02+00:00 51.8818400 5.0859900 5.0200000000000005 42765.122088361124 2024-05-17T11:40:09+00:00 51.8814400 5.0857800 5.0200000000000005 42811.9197792319 2024-05-17T11:40:15+00:00 51.8811900 5.0856000 4.920000000000001 42842.368051931146 2024-05-17T11:40:22+00:00 51.8808900 5.0853100 4.930000000000001 42881.24940053854 2024-05-17T11:40:28+00:00 51.8802467 5.0844466 5.0200000000000005 42974.226852552274 2024-05-17T11:40:35+00:00 51.8796033 5.0835833 4.87 43067.204304565596 2024-05-17T11:40:41+00:00 51.8789600 5.0827200 4.930000000000001 43160.18176569205 2024-05-17T11:40:47+00:00 51.8786500 5.0823800 4.920000000000001 43201.84773755501 2024-05-17T11:40:54+00:00 51.8781400 5.0819800 4.760000000000001 43264.91183328579 2024-05-17T11:41:00+00:00 51.8779500 5.0817900 4.95 43289.76291645384 2024-05-17T11:41:07+00:00 51.8777500 5.0814200 4.99 43323.55243617554 2024-05-17T11:41:13+00:00 51.8776600 5.0811500 4.970000000000001 43344.634965602876 2024-05-17T11:41:20+00:00 51.8775600 5.0805900 4.87 43384.68857454487 2024-05-17T11:41:26+00:00 51.8775200 5.0799900 4.82 43426.15290542694 2024-05-17T11:41:33+00:00 51.8775300 5.0791200 4.890000000000001 43485.9390315303 2024-05-17T11:41:39+00:00 51.8774900 5.0789800 4.890000000000001 43496.5383567904 2024-05-17T11:41:45+00:00 51.8772000 5.0782700 5.0 43555.031752337454 2024-05-17T11:41:52+00:00 51.8769300 5.0776650 5.03 43606.3245643525 2024-05-17T11:41:58+00:00 51.8766600 5.0770600 4.840000000000001 43657.61740236173 2024-05-17T11:42:05+00:00 51.8766400 5.0768300 4.010000000000001 43673.57649200872 2024-05-17T11:42:11+00:00 51.8766500 5.0767400 3.2900000000000005 43679.85966910953 2024-05-17T11:42:18+00:00 51.8768400 5.0764500 2.43 43708.91462506097 2024-05-17T11:42:24+00:00 51.8766500 5.0767400 4.34 43737.9695810124 2024-05-17T11:42:31+00:00 51.8766400 5.0768300 4.61 43744.252758113216 2024-05-17T11:42:37+00:00 51.8766600 5.0770600 2.73 43760.21184776021 2024-05-17T11:42:43+00:00 51.8763800 5.0764300 5.03 43813.54932891697 2024-05-17T11:42:50+00:00 51.8761000 5.0758000 5.050000000000001 43866.886756209926 2024-05-17T11:42:56+00:00 51.8760100 5.0755200 5.050000000000001 43888.57694237633 2024-05-17T11:43:03+00:00 51.8759500 5.0752100 5.0600000000000005 43910.899314643415 2024-05-17T11:43:09+00:00 51.8758150 5.0742500 4.99 43978.55085629712 2024-05-17T11:43:16+00:00 51.8756800 5.0732900 5.07 44046.202384837685 2024-05-17T11:43:22+00:00 51.8756600 5.0731400 5.07 44056.74660243827 2024-05-17T11:43:28+00:00 51.8756700 5.0725600 5.0200000000000005 44096.61429945765 2024-05-17T11:43:35+00:00 51.8757800 5.0716500 5.0600000000000005 44160.32813339926 2024-05-17T11:43:41+00:00 51.8759575 5.0704875 5.050000000000001 44242.610069408605 2024-05-17T11:43:48+00:00 51.8761350 5.0693250 5.07 44324.892005417234 2024-05-17T11:43:54+00:00 51.8763125 5.0681625 4.9799999999999995 44407.17394142659 2024-05-17T11:44:01+00:00 51.8764900 5.0670000 4.9 44489.455865925454 2024-05-17T11:44:07+00:00 51.8765100 5.0667200 4.930000000000001 44508.82282340811 2024-05-17T11:44:14+00:00 51.8765000 5.0662200 4.95 44543.195514254076 2024-05-17T11:44:20+00:00 51.8764600 5.0651900 4.9 44614.10605219928 2024-05-17T11:44:26+00:00 51.8764200 5.0646300 5.010000000000001 44652.84001816882 2024-05-17T11:44:33+00:00 51.8762700 5.0636550 4.81 44721.880771147284 2024-05-17T11:44:39+00:00 51.8761200 5.0626800 4.82 44790.92148799101 2024-05-17T11:44:46+00:00 51.8760000 5.0613000 4.74 44886.67725789704 2024-05-17T11:44:52+00:00 51.8758600 5.0604900 4.74 44944.47249435469 2024-05-17T11:44:59+00:00 51.8755900 5.0594600 4.79 45021.35972551695 2024-05-17T11:45:05+00:00 51.8754100 5.0588500 4.82 45067.81489216129 2024-05-17T11:45:12+00:00 51.8751800 5.0582600 4.83 45115.75982943302 2024-05-17T11:45:18+00:00 51.8749100 5.0577200 4.840000000000001 45163.5062173986 2024-05-17T11:45:24+00:00 51.8747100 5.0573800 4.83 45195.77469635219 2024-05-17T11:45:31+00:00 51.8743450 5.0568650 4.890000000000001 45249.64920698816 2024-05-17T11:45:37+00:00 51.8739800 5.0563500 4.890000000000001 45303.523704494095 2024-05-17T11:45:44+00:00 51.8736400 5.0558100 4.840000000000001 45356.52093541336 2024-05-17T11:45:50+00:00 51.8730900 5.0547000 4.79 45454.31923971571 2024-05-17T11:45:57+00:00 51.8727200 5.0540800 4.760000000000001 45513.57103839451 2024-05-17T11:46:03+00:00 51.8722900 5.0534900 4.79 45576.29239909499 2024-05-17T11:46:09+00:00 51.8718700 5.0530500 4.750000000000001 45631.962670339984 2024-05-17T11:46:16+00:00 51.8714600 5.0527100 4.540000000000001 45683.22738501959 2024-05-17T11:46:22+00:00 51.8710200 5.0524100 4.45 45736.35983886096 2024-05-17T11:46:29+00:00 51.8705950 5.0521700 4.45 45786.45328974657 2024-05-17T11:46:35+00:00 51.8701700 5.0519300 4.3500000000000005 45836.54671050452 2024-05-17T11:46:42+00:00 51.8697500 5.0517200 4.410000000000001 45885.46781411841 2024-05-17T11:46:48+00:00 51.8690000 5.0514200 4.36 45971.447794089676 2024-05-17T11:46:55+00:00 51.8687900 5.0513800 4.46 45994.980979802844 2024-05-17T11:47:01+00:00 51.8682200 5.0513300 4.49 46058.51250461083 2024-05-17T11:47:07+00:00 51.8679900 5.0513300 4.47 46084.11051088164 2024-05-17T11:47:14+00:00 51.8674400 5.0513900 4.46 46145.46185517578 2024-05-17T11:47:20+00:00 51.8671000 5.0514800 4.430000000000001 46183.80453864371 2024-05-17T11:47:27+00:00 51.8667500 5.0516300 4.44 46224.098972078675 2024-05-17T11:47:33+00:00 51.8664200 5.0518400 4.430000000000001 46263.56036432264 2024-05-17T11:47:40+00:00 51.8660800 5.0521500 4.49 46306.98614273504 2024-05-17T11:47:46+00:00 51.8659400 5.0523000 4.49 46325.66905875992 2024-05-17T11:47:53+00:00 51.8653300 5.0531000 4.68 46413.03029226359 2024-05-17T11:47:59+00:00 51.8652000 5.0532200 4.68 46429.68417187404 2024-05-17T11:48:05+00:00 51.8650300 5.0533200 4.68 46449.814002822786 2024-05-17T11:48:12+00:00 51.8647000 5.0534200 4.800000000000001 46487.17907849549 2024-05-17T11:48:18+00:00 51.8642900 5.0535200 4.890000000000001 46533.32497723234 2024-05-17T11:48:25+00:00 51.8636900 5.0536100 5.0 46600.38825587563 2024-05-17T11:48:31+00:00 51.8630900 5.0537500 4.880000000000001 46667.85533839396 2024-05-17T11:48:38+00:00 51.8625400 5.0538600 4.930000000000001 46729.53308038592 2024-05-17T11:48:44+00:00 51.8622900 5.0538900 4.920000000000001 46757.43329642418 2024-05-17T11:48:50+00:00 51.8620600 5.0538500 4.920000000000001 46783.178515329986 2024-05-17T11:48:57+00:00 51.8617500 5.0537300 5.010000000000001 46818.65231898481 2024-05-17T11:49:03+00:00 51.8615500 5.0535900 5.010000000000001 46842.90229511002 2024-05-17T11:49:10+00:00 51.8608100 5.0529700 5.0 46935.632826589856 2024-05-17T11:49:16+00:00 51.8606400 5.0528500 4.79 46956.27274362329 2024-05-17T11:49:23+00:00 51.8605400 5.0528000 4.72 46967.92083661 2024-05-17T11:49:29+00:00 51.8603800 5.0527700 4.73 46985.847134376956 2024-05-17T11:49:36+00:00 51.8602100 5.0527900 4.800000000000001 47004.817274007335 2024-05-17T11:49:42+00:00 51.8596800 5.0529050 4.79 47064.33125407409 2024-05-17T11:49:48+00:00 51.8591500 5.0530200 4.72 47123.84522976285 2024-05-17T11:49:55+00:00 51.8590800 5.0530200 4.72 47131.635927323805 2024-05-17T11:50:01+00:00 51.8590400 5.0530000 4.65 47136.295178311775 2024-05-17T11:50:08+00:00 51.8589500 5.0529100 4.65 47148.06812034681 2024-05-17T11:50:14+00:00 51.8589100 5.0528200 4.65 47155.689704239805 2024-05-17T11:50:21+00:00 51.8588900 5.0526000 4.760000000000001 47170.97462224413 2024-05-17T11:50:27+00:00 51.8589400 5.0519600 4.840000000000001 47215.316367300045 2024-05-17T11:50:34+00:00 51.8588900 5.0510800 4.890000000000001 47276.05966993107 2024-05-17T11:50:40+00:00 51.8588600 5.0499700 4.880000000000001 47352.42995478438 2024-05-17T11:50:46+00:00 51.8588800 5.0486100 4.78 47445.93779371985 2024-05-17T11:50:53+00:00 51.8589500 5.0480200 4.7700000000000005 47487.233695360716 2024-05-17T11:50:59+00:00 51.8590800 5.0471500 4.81 47548.75937510288 2024-05-17T11:51:06+00:00 51.8592100 5.0462800 4.47 47610.28506353559 2024-05-17T11:51:12+00:00 51.8592600 5.0460400 4.46 47627.69493886511 2024-05-17T11:51:19+00:00 51.8593600 5.0456800 4.64 47654.8274535375 2024-05-17T11:51:25+00:00 51.8596100 5.0450900 4.670000000000001 47704.008602042966 2024-05-17T11:51:31+00:00 51.8596800 5.0449100 4.670000000000001 47718.62945038946 2024-05-17T11:51:38+00:00 51.8597800 5.0441700 4.83 47770.69672521544 2024-05-17T11:51:44+00:00 51.8598600 5.0439300 4.85 47789.442522673104 2024-05-17T11:51:51+00:00 51.8601850 5.0432550 4.68 47848.27198110141 2024-05-17T11:51:57+00:00 51.8605100 5.0425800 4.55 47907.10140197858 2024-05-17T11:52:04+00:00 51.8606100 5.0423000 4.55 47929.33322772836 2024-05-17T11:52:10+00:00 51.8606300 5.0420900 4.59 47943.937908723514 2024-05-17T11:52:17+00:00 51.8606100 5.0419100 4.59 47956.508600615896 2024-05-17T11:52:23+00:00 51.8605500 5.0417000 4.55 47972.41251861992 2024-05-17T11:52:29+00:00 51.8602600 5.0411400 4.61 48022.644791410516 2024-05-17T11:52:36+00:00 51.8601000 5.0407700 4.78 48053.69105948721 2024-05-17T11:52:42+00:00 51.8598750 5.0399950 4.78 48112.55283542579 2024-05-17T11:52:49+00:00 51.8596500 5.0392200 4.87 48171.414634611196 2024-05-17T11:52:55+00:00 51.8595300 5.0389900 4.87 48192.10995444353 2024-05-17T11:53:02+00:00 51.8594300 5.0387300 5.010000000000001 48213.16338026503 2024-05-17T11:53:08+00:00 51.8594000 5.0382900 5.0 48243.590723622125 2024-05-17T11:53:15+00:00 51.8594300 5.0371900 4.99 48319.2734023375 2024-05-17T11:53:21+00:00 51.8594500 5.0360350 4.920000000000001 48398.69397416798 2024-05-17T11:53:27+00:00 51.8594700 5.0348800 4.920000000000001 48478.11456157063 2024-05-17T11:53:34+00:00 51.8595300 5.0337350 4.82 48557.099242493445 2024-05-17T11:53:40+00:00 51.8595900 5.0325900 4.81 48636.083915773415 2024-05-17T11:53:47+00:00 51.8597000 5.0318100 4.840000000000001 48691.07731023584 2024-05-17T11:53:53+00:00 51.8597450 5.0309300 4.930000000000001 48751.77103817555 2024-05-17T11:54:00+00:00 51.8597900 5.0300500 4.94 48812.46479108253 2024-05-17T11:54:06+00:00 51.8599150 5.0290650 4.66 48881.58301958733 2024-05-17T11:54:12+00:00 51.8600400 5.0280800 4.48 48950.70123688039 2024-05-17T11:54:19+00:00 51.8601000 5.0278300 4.48 48969.13676610386 2024-05-17T11:54:25+00:00 51.8602300 5.0274300 4.710000000000001 49000.20508431234 2024-05-17T11:54:32+00:00 51.8602400 5.0273000 4.74 49009.20957525382 2024-05-17T11:54:38+00:00 51.8602500 5.0258500 4.68 49108.880350293875 2024-05-17T11:54:45+00:00 51.8602200 5.0249350 4.5 49171.8607422523 2024-05-17T11:54:51+00:00 51.8601900 5.0240200 4.5600000000000005 49234.841102562394 2024-05-17T11:54:58+00:00 51.8600450 5.0228100 4.64 49319.56104079451 2024-05-17T11:55:04+00:00 51.8599000 5.0216000 4.710000000000001 49404.28098218806 2024-05-17T11:55:10+00:00 51.8598500 5.0207950 4.750000000000001 49459.89159464879 2024-05-17T11:55:17+00:00 51.8598000 5.0199900 4.85 49515.50223538809 2024-05-17T11:55:23+00:00 51.8597000 5.0187900 5.03 49598.73164719094 2024-05-17T11:55:30+00:00 51.8596550 5.0180450 5.0 49650.18360707186 2024-05-17T11:55:36+00:00 51.8596100 5.0173000 5.050000000000001 49701.63558438774 2024-05-17T11:55:43+00:00 51.8598300 5.0160300 5.0600000000000005 49792.29792546988 2024-05-17T11:55:49+00:00 51.8598900 5.0154700 5.0200000000000005 49831.36434966766 2024-05-17T11:55:56+00:00 51.8598400 5.0150800 5.0200000000000005 49858.74241202729 2024-05-17T11:56:02+00:00 51.8597800 5.0148600 4.99 49875.27289897227 2024-05-17T11:56:08+00:00 51.8595700 5.0142800 5.17 49921.48522355446 2024-05-17T11:56:15+00:00 51.8595400 5.0140800 5.21 49935.6319317268 2024-05-17T11:56:21+00:00 51.8595600 5.0139700 5.21 49943.51365401674 2024-05-17T11:56:28+00:00 51.8596100 5.0138800 5.180000000000001 49951.83444016946 2024-05-17T11:56:34+00:00 51.8602100 5.0132700 4.890000000000001 50030.6836186298 2024-05-17T11:56:41+00:00 51.8604500 5.0129300 5.04 50066.17464115068 2024-05-17T11:56:47+00:00 51.8606300 5.0126000 4.970000000000001 50096.43697826696 2024-05-17T11:56:53+00:00 51.8607300 5.0123600 4.970000000000001 50116.33639384912 2024-05-17T11:57:00+00:00 51.8607800 5.0121700 5.050000000000001 50130.531933389066 2024-05-17T11:57:06+00:00 51.8607800 5.0120000 5.050000000000001 50142.216605040725 2024-05-17T11:57:13+00:00 51.8607500 5.0118300 5.03 50154.36895864355 2024-05-17T11:57:19+00:00 51.8606700 5.0116900 5.03 50167.478922099035 2024-05-17T11:57:26+00:00 51.8605700 5.0115700 4.86 50181.33162322773 2024-05-17T11:57:32+00:00 51.8604100 5.0114600 4.86 50200.6775455292 2024-05-17T11:57:39+00:00 51.8600800 5.0113400 4.82 50238.319887217454 2024-05-17T11:57:45+00:00 51.8593100 5.0111000 4.99 50325.59085925384 2024-05-17T11:57:51+00:00 51.8592100 5.0110500 5.0200000000000005 50337.23898221695 2024-05-17T11:57:58+00:00 51.8591200 5.0109600 5.0 50349.01191196952 2024-05-17T11:58:04+00:00 51.8590700 5.0108000 5.0 50361.33738655457 2024-05-17T11:58:11+00:00 51.8590400 5.0106300 4.890000000000001 50373.49016718682 2024-05-17T11:58:17+00:00 51.8590300 5.0103600 4.890000000000001 50392.082236666225 2024-05-17T11:58:24+00:00 51.8590900 5.0092900 4.82 50465.93221881139 2024-05-17T11:58:30+00:00 51.8591500 5.0082200 4.79 50539.7822190173 2024-05-17T11:58:37+00:00 51.8592200 5.0074500 4.930000000000001 50593.27910034281 2024-05-17T11:58:43+00:00 51.8593200 5.0066800 5.03 50647.36309096214 2024-05-17T11:58:49+00:00 51.8595300 5.0055700 5.08 50727.158985261376 2024-05-17T11:58:56+00:00 51.8597400 5.0047100 5.11 50790.723963554075 2024-05-17T11:59:02+00:00 51.8600200 5.0037333 5.140000000000001 50864.73493708754 2024-05-17T11:59:09+00:00 51.8603000 5.0027567 5.21 50938.74591062106 2024-05-17T11:59:15+00:00 51.8605800 5.0017800 5.03 51012.756895750295 2024-05-17T11:59:22+00:00 51.8607500 5.0009350 5.050000000000001 51073.84069432192 2024-05-17T11:59:28+00:00 51.8609200 5.0000900 5.04 51134.92451017812 2024-05-17T11:59:35+00:00 51.8613300 4.9989500 5.0600000000000005 51225.59855735295 2024-05-17T11:59:41+00:00 51.8614000 4.9988100 5.0600000000000005 51237.979524730275 2024-05-17T11:59:47+00:00 51.8614900 4.9987300 4.880000000000001 51249.40611503514 2024-05-17T11:59:54+00:00 51.8616000 4.9987000 4.880000000000001 51261.82107033111 2024-05-17T12:00:00+00:00 51.8618000 4.9986900 4.880000000000001 51284.09081524833 2024-05-17T12:00:07+00:00 51.8620300 4.9985900 4.94 51310.59549960407 2024-05-17T12:00:13+00:00 51.8622000 4.9983800 4.880000000000001 51334.3926552333 2024-05-17T12:00:20+00:00 51.8623600 4.9980400 4.81 51363.772751095275 2024-05-17T12:00:26+00:00 51.8624400 4.9978900 4.800000000000001 51377.39492406579 2024-05-17T12:00:32+00:00 51.8625500 4.9977700 4.800000000000001 51392.156488597495 2024-05-17T12:00:39+00:00 51.8627200 4.9976000 4.630000000000001 51414.39377124265 2024-05-17T12:00:45+00:00 51.8630800 4.9971000 4.540000000000001 51467.17897238064 2024-05-17T12:00:52+00:00 51.8631700 4.9970200 4.34 51478.605463876214 2024-05-17T12:00:58+00:00 51.8632000 4.9972200 3.49 51492.751094208215 2024-05-17T12:01:05+00:00 51.8632400 4.9973100 3.49 51500.37219931799 2024-05-17T12:01:11+00:00 51.8633100 4.9977400 2.48 51530.935519754596 2024-05-17T12:01:18+00:00 51.8634400 4.9979600 1.85 51551.86311509699 2024-05-17T12:01:24+00:00 51.8640133 4.9985767 0.8700000000000001 51628.46541238922 2024-05-17T12:01:30+00:00 51.8645867 4.9991933 0.8300000000000001 51705.067709681374 2024-05-17T12:01:37+00:00 51.8651600 4.9998100 1.12 51781.6699871723 2024-05-17T12:01:43+00:00 51.8654400 4.9998800 1.4500000000000002 51813.20193593167 2024-05-17T12:01:50+00:00 51.8660100 4.9999800 1.3800000000000001 51877.01165602608 2024-05-17T12:01:56+00:00 51.8665000 4.9998000 1.24 51932.93198073833 2024-05-17T12:02:03+00:00 51.8667100 4.9996200 1.2200000000000002 51959.37591378647 2024-05-17T12:02:09+00:00 51.8673400 4.9988500 1.09 52047.2197386701 2024-05-17T12:02:16+00:00 51.8679300 4.9984000 1.4600000000000002 52119.80206639085 2024-05-17T12:02:22+00:00 51.8680200 4.9982900 1.6600000000000001 52132.351088047646 2024-05-17T12:02:28+00:00 51.8684100 4.9971300 1.93 52223.11950173069 2024-05-17T12:02:35+00:00 51.8685500 4.9963800 1.99 52276.964418165415 2024-05-17T12:02:41+00:00 51.8688400 4.9950400 1.54 52374.54334808495 2024-05-17T12:02:48+00:00 51.8689100 4.9949100 1.58 52386.39689133607 2024-05-17T12:02:54+00:00 51.8691000 4.9946900 1.79 52412.39174089404 2024-05-17T12:03:01+00:00 51.8693700 4.9945100 1.87 52444.88791719116 2024-05-17T12:03:07+00:00 51.8695900 4.9944100 2.1100000000000003 52470.31904237896 2024-05-17T12:03:13+00:00 51.8698400 4.9943700 2.19 52498.27841208399 2024-05-17T12:03:20+00:00 51.8699500 4.9944000 2.3000000000000003 52510.693303818276 2024-05-17T12:03:26+00:00 51.8704500 4.9946500 2.67 52568.93268583902 2024-05-17T12:03:33+00:00 51.8706100 4.9947100 2.7900000000000005 52587.2110955801 2024-05-17T12:03:39+00:00 51.8708100 4.9947500 2.7900000000000005 52609.63930625484 2024-05-17T12:03:46+00:00 51.8710400 4.9947400 2.9400000000000004 52635.24653452147 2024-05-17T12:03:52+00:00 51.8712900 4.9946500 2.89 52663.74950768803 2024-05-17T12:03:59+00:00 51.8714800 4.9945000 2.8800000000000003 52687.27411119273 2024-05-17T12:04:05+00:00 51.8716600 4.9942500 2.8800000000000003 52713.66455580703 2024-05-17T12:04:11+00:00 51.8720400 4.9936400 2.85 52773.210179345435 2024-05-17T12:04:18+00:00 51.8724500 4.9931400 2.86 52830.33001712972 2024-05-17T12:04:24+00:00 51.8725400 4.9930000 2.86 52844.21814410094 2024-05-17T12:04:31+00:00 51.8726200 4.9927900 2.72 52861.1741551411 2024-05-17T12:04:37+00:00 51.8728300 4.9918500 2.7900000000000005 52929.86482173021 2024-05-17T12:04:44+00:00 51.8728900 4.9916900 2.7900000000000005 52942.72828629954 2024-05-17T12:04:50+00:00 51.8729500 4.9916000 2.7900000000000005 52951.829835587385 2024-05-17T12:04:57+00:00 51.8730600 4.9915100 2.8000000000000003 52965.54571124611 2024-05-17T12:05:03+00:00 51.8739300 4.9913100 1.98 53063.34335343332 2024-05-17T12:05:09+00:00 51.8741300 4.9913200 1.4800000000000002 53085.61309253687 2024-05-17T12:05:16+00:00 51.8743100 4.9913900 1.2100000000000002 53106.215643681455 2024-05-17T12:05:22+00:00 51.8748900 4.9918200 0.52 53177.207736390585 2024-05-17T12:05:29+00:00 51.8754000 4.9922550 0.4 53241.35722569436 2024-05-17T12:05:35+00:00 51.8759100 4.9926900 0.2 53305.50673107599 2024-05-17T12:05:42+00:00 51.8762000 4.9929100 0.21 53341.1469261455 2024-05-17T12:05:48+00:00 51.8766800 4.9932200 0.62 53398.65853474027 2024-05-17T12:05:54+00:00 51.8771600 4.9935300 0.84 53456.170126367615 2024-05-17T12:06:01+00:00 51.8774900 4.9938000 1.02 53497.31694973207 2024-05-17T12:06:07+00:00 51.8782700 4.9944800 1.06 53595.901384038465 2024-05-17T12:06:14+00:00 51.8790500 4.9951600 0.84 53694.485830875296 2024-05-17T12:06:20+00:00 51.8794100 4.9954200 0.8500000000000001 53738.35403192045 2024-05-17T12:06:27+00:00 51.8800200 4.9957400 0.8600000000000001 53809.7155073703 2024-05-17T12:06:33+00:00 51.8804900 4.9960100 0.71 53865.21619357909 2024-05-17T12:06:40+00:00 51.8809600 4.9962800 0.68 53920.716880126274 2024-05-17T12:06:46+00:00 51.8812500 4.9964800 0.79 53955.795707384 2024-05-17T12:06:52+00:00 51.8813900 4.9966000 0.7300000000000001 53973.423734012504 2024-05-17T12:06:59+00:00 51.8815000 4.9967400 0.7300000000000001 53988.99261795979 2024-05-17T12:07:05+00:00 51.8819300 4.9975200 1.06 54060.838844777674 2024-05-17T12:07:12+00:00 51.8821100 4.9977900 1.0 54088.14094158779 2024-05-17T12:07:18+00:00 51.8825250 4.9982150 0.71 54142.78344604253 2024-05-17T12:07:25+00:00 51.8829400 4.9986400 0.67 54197.425920587775 2024-05-17T12:07:31+00:00 51.8832800 4.9988500 0.59 54237.923322030525 2024-05-17T12:07:38+00:00 51.8836900 4.9989500 0.4900000000000001 54284.068788677 2024-05-17T12:07:44+00:00 51.8840900 4.9989400 0.55 54328.59236068353 2024-05-17T12:07:50+00:00 51.8845000 4.9988400 0.5700000000000001 54374.7378089011 2024-05-17T12:07:57+00:00 51.8849000 4.9986400 0.5700000000000001 54421.32800746072 2024-05-17T12:08:03+00:00 51.8853600 4.9983350 0.54 54476.64551468912 2024-05-17T12:08:10+00:00 51.8858200 4.9980300 0.63 54531.96303311708 2024-05-17T12:08:16+00:00 51.8861100 4.9979100 0.65 54565.274851600894 2024-05-17T12:08:23+00:00 51.8863700 4.9978500 0.9400000000000001 54594.503792287156 2024-05-17T12:08:29+00:00 51.8866900 4.9978200 0.9400000000000001 54630.177984008595 2024-05-17T12:08:35+00:00 51.8870000 4.9977100 1.09 54665.49741329942 2024-05-17T12:08:42+00:00 51.8877600 4.9974000 1.07 54752.7214941648 2024-05-17T12:08:48+00:00 51.8881000 4.9972200 1.07 54792.53088473581 2024-05-17T12:08:55+00:00 51.8883700 4.9969400 1.04 54828.208940373814 2024-05-17T12:09:01+00:00 51.8887150 4.9964650 0.76 54878.596676612244 2024-05-17T12:09:08+00:00 51.8890600 4.9959900 0.65 54928.98436103309 2024-05-17T12:09:14+00:00 51.8891700 4.9958600 0.65 54944.137548947016 2024-05-17T12:09:21+00:00 51.8894400 4.9956200 0.76 54978.41240431745 2024-05-17T12:09:27+00:00 51.8896100 4.9955200 0.7300000000000001 54998.540962030085 2024-05-17T12:09:33+00:00 51.8897900 4.9954400 0.77 55019.31417770272 2024-05-17T12:09:40+00:00 51.8902550 4.9953750 0.9700000000000001 55071.258887274475 2024-05-17T12:09:46+00:00 51.8907200 4.9953100 1.09 55123.20362336801 2024-05-17T12:09:53+00:00 51.8912400 4.9951800 0.9100000000000001 55181.7621786462 2024-05-17T12:09:59+00:00 51.8916900 4.9950600 0.77 55232.51894417954 2024-05-17T12:10:06+00:00 51.8922700 4.9948500 0.8600000000000001 55298.66232623782 2024-05-17T12:10:12+00:00 51.8924600 4.9948400 0.9100000000000001 55319.81965722591 2024-05-17T12:10:19+00:00 51.8926900 4.9948600 0.84 55345.454496106555 2024-05-17T12:10:25+00:00 51.8931700 4.9949400 0.63 55399.15826082514 2024-05-17T12:10:31+00:00 51.8936600 4.9950300 0.63 55454.042367668466 2024-05-17T12:10:38+00:00 51.8941500 4.9951200 0.6900000000000001 55508.92645582284 2024-05-17T12:10:44+00:00 51.8946250 4.9952350 0.58 55562.37867109941 2024-05-17T12:10:51+00:00 51.8951000 4.9953500 0.62 55615.83090122924 2024-05-17T12:10:57+00:00 51.8956600 4.9955100 0.6000000000000001 55679.117814786376 2024-05-17T12:11:04+00:00 51.8964400 4.9955200 1.01 55765.93116146525 2024-05-17T12:11:10+00:00 51.8970200 4.9955900 0.93 55830.661427534105 2024-05-17T12:11:16+00:00 51.8978000 4.9955200 0.84 55917.60506866492 2024-05-17T12:11:23+00:00 51.8983450 4.9954000 0.5 55978.81849206263 2024-05-17T12:11:29+00:00 51.8988900 4.9952800 0.45 56040.03192740774 2024-05-17T12:11:36+00:00 51.8992000 4.9951600 0.4 56075.50414813172 2024-05-17T12:11:42+00:00 51.8994100 4.9950500 0.44 56100.06673270087 2024-05-17T12:11:49+00:00 51.9000000 4.9946600 1.16 56170.98315637789 2024-05-17T12:11:55+00:00 51.9001100 4.9945700 1.11 56184.69735482195 2024-05-17T12:12:02+00:00 51.9001600 4.9945000 1.11 56192.05094412743 2024-05-17T12:12:08+00:00 51.9002100 4.9945500 1.18 56198.58981424961 2024-05-17T12:12:14+00:00 51.9002600 4.9945700 1.18 56204.321586815815 2024-05-17T12:12:21+00:00 51.9003200 4.9945500 1.18 56211.13910932956 2024-05-17T12:12:27+00:00 51.9004600 4.9943500 1.12 56231.90971792824 2024-05-17T12:12:34+00:00 51.9004800 4.9942700 1.24 56237.83734081047 2024-05-17T12:12:40+00:00 51.9005800 4.9943100 1.24 56249.300881620686 2024-05-17T12:12:47+00:00 51.9009800 4.9944100 1.18 56294.34569575123 2024-05-17T12:12:53+00:00 51.9018250 4.9943450 1.05 56388.49641926712 2024-05-17T12:13:00+00:00 51.9026700 4.9942800 1.27 56482.64712745909 2024-05-17T12:13:06+00:00 51.9034700 4.9943500 1.3200000000000003 56571.813329146986 2024-05-17T12:13:12+00:00 51.9039250 4.9943800 1.3200000000000003 56622.49475541052 2024-05-17T12:13:19+00:00 51.9043800 4.9944100 1.2100000000000002 56673.176164791 2024-05-17T12:13:25+00:00 51.9046700 4.9944600 1.1500000000000001 56705.63400776887 2024-05-17T12:13:32+00:00 51.9054900 4.9947400 1.1500000000000001 56798.89970334375 2024-05-17T12:13:38+00:00 51.9060600 4.9948000 0.7400000000000001 56862.47187799636 2024-05-17T12:13:45+00:00 51.9062000 4.9948600 0.7400000000000001 56878.588732012366 2024-05-17T12:13:51+00:00 51.9069600 4.9953900 0.68 56970.66979259367 2024-05-17T12:13:57+00:00 51.9072700 4.9955400 0.78 57006.67592911496 2024-05-17T12:14:04+00:00 51.9075600 4.9956300 0.79 57039.537930848535 2024-05-17T12:14:10+00:00 51.9078500 4.9956600 0.88 57071.879341247906 2024-05-17T12:14:17+00:00 51.9083000 4.9956200 0.9800000000000002 57122.0376448872 2024-05-17T12:14:23+00:00 51.9085500 4.9956300 0.9100000000000001 57149.870035073385 2024-05-17T12:14:30+00:00 51.9087600 4.9956900 0.9100000000000001 57173.60241627409 2024-05-17T12:14:36+00:00 51.9093550 4.9959300 0.9600000000000001 57241.84274176126 2024-05-17T12:14:43+00:00 51.9099500 4.9961700 0.9800000000000002 57310.08307023431 2024-05-17T12:14:49+00:00 51.9107000 4.9964500 1.1 57395.739956753314 2024-05-17T12:14:55+00:00 51.9113600 4.9966500 1.26 57470.467513844305 2024-05-17T12:15:02+00:00 51.9114800 4.9967000 1.24 57484.25711108888 2024-05-17T12:15:08+00:00 51.9116300 4.9968200 1.24 57502.873701100296 2024-05-17T12:15:15+00:00 51.9118000 4.9969900 1.24 57525.10428618 2024-05-17T12:15:21+00:00 51.9121000 4.9973300 1.24 57565.84357563679 2024-05-17T12:15:28+00:00 51.9123200 4.9975200 1.27 57593.58657727369 2024-05-17T12:15:34+00:00 51.9125500 4.9976700 1.25 57621.17842530036 2024-05-17T12:15:41+00:00 51.9128800 4.9978100 1.3 57659.142839743574 2024-05-17T12:15:47+00:00 51.9135800 4.9980200 1.3 57738.37257978742 2024-05-17T12:15:53+00:00 51.9137200 4.9980800 1.27 57754.4892574886 2024-05-17T12:16:00+00:00 51.9142000 4.9983900 1.3800000000000001 57811.99431772858 2024-05-17T12:16:06+00:00 51.9143800 4.9984800 1.42 57832.95870697211 2024-05-17T12:16:13+00:00 51.9148100 4.9986400 1.53 57882.06021641993 2024-05-17T12:16:19+00:00 51.9155400 4.9989900 1.28 57966.78454635097 2024-05-17T12:16:26+00:00 51.9158100 4.9990500 1.1400000000000001 57997.115362135606 2024-05-17T12:16:32+00:00 51.9161000 4.9990700 1.1400000000000001 58029.420298645 2024-05-17T12:16:38+00:00 51.9163600 4.9989900 1.02 58058.87371402393 2024-05-17T12:16:45+00:00 51.9168450 4.9986950 1.05 58116.52589708258 2024-05-17T12:16:51+00:00 51.9173300 4.9984000 0.9500000000000001 58174.17807213595 2024-05-17T12:16:58+00:00 51.9175900 4.9983100 0.9500000000000001 58203.767142095065 2024-05-17T12:17:04+00:00 51.9177200 4.9983100 0.9500000000000001 58218.23558042222 2024-05-17T12:17:11+00:00 51.9180700 4.9983700 0.77 58257.406212665446 2024-05-17T12:17:17+00:00 51.9185950 4.9984850 0.78 58316.36730421149 2024-05-17T12:17:24+00:00 51.9191200 4.9986000 0.89 58375.3283899578 2024-05-17T12:17:30+00:00 51.9193500 4.9985800 0.89 58400.96318517167 2024-05-17T12:17:36+00:00 51.9199900 4.9983300 1.1500000000000001 58474.2304922431 2024-05-17T12:17:43+00:00 51.9208100 4.9980600 1.5 58567.355801199 2024-05-17T12:17:49+00:00 51.9211000 4.9980000 1.6400000000000001 58599.89325273742 2024-05-17T12:17:56+00:00 51.9211700 4.9980600 1.6400000000000001 58608.70555880513 2024-05-17T12:18:02+00:00 51.9212300 4.9979500 1.6400000000000001 58618.785362840834 2024-05-17T12:18:09+00:00 51.9213000 4.9979200 1.6400000000000001 58626.84361242513 2024-05-17T12:18:15+00:00 51.9216800 4.9978500 1.53 58669.40803476567 2024-05-17T12:18:22+00:00 51.9221900 4.9978200 1.29 58726.20617128763 2024-05-17T12:18:28+00:00 51.9230175 4.9977300 0.75 58818.51027899721 2024-05-17T12:18:34+00:00 51.9238450 4.9976400 0.76 58910.814386707854 2024-05-17T12:18:41+00:00 51.9246725 4.9975500 0.8200000000000001 59003.118494416936 2024-05-17T12:18:47+00:00 51.9255000 4.9974600 0.8500000000000001 59095.422616614895 2024-05-17T12:18:54+00:00 51.9258300 4.9974500 0.7400000000000001 59132.15660323384 2024-05-17T12:19:00+00:00 51.9259500 4.9974800 0.58 59145.66987194001 2024-05-17T12:19:07+00:00 51.9260500 4.9975800 0.58 59158.745540096614 2024-05-17T12:19:13+00:00 51.9264100 4.9984400 0.42 59230.08438199779 2024-05-17T12:19:19+00:00 51.9265200 4.9986200 0.6000000000000001 59247.47688298572 2024-05-17T12:19:26+00:00 51.9266400 4.9987800 0.6000000000000001 59264.767246113726 2024-05-17T12:19:32+00:00 51.9267100 4.9988300 0.64 59273.28024018518 2024-05-17T12:19:39+00:00 51.9268300 4.9988800 0.63 59287.06954534116 2024-05-17T12:19:45+00:00 51.9268900 4.9988800 0.63 59293.74728610815 2024-05-17T12:19:52+00:00 51.9270400 4.9988300 0.5 59310.790681699626 2024-05-17T12:19:58+00:00 51.9271100 4.9987800 0.5 59319.30366344284 2024-05-17T12:20:05+00:00 51.9272600 4.9986000 0.5 59340.07181617675 2024-05-17T12:20:11+00:00 51.9273200 4.9985000 0.5 59349.64758398674 2024-05-17T12:20:17+00:00 51.9273700 4.9984000 0.42 59358.483296330625 2024-05-17T12:20:24+00:00 51.9274400 4.9981700 0.42 59376.086396335035 2024-05-17T12:20:30+00:00 51.9275300 4.9975600 0.59 59419.13316038853 2024-05-17T12:20:37+00:00 51.9275900 4.9974200 0.59 59430.83415186268 2024-05-17T12:20:43+00:00 51.9276900 4.9973500 0.59 59442.95634000194 2024-05-17T12:20:50+00:00 51.9278200 4.9973000 0.59 59457.826149700515 2024-05-17T12:20:56+00:00 51.9283600 4.9972500 0.56 59518.02367335799 2024-05-17T12:21:03+00:00 51.9289000 4.9972000 0.54 59578.2212522029 2024-05-17T12:21:09+00:00 51.9297900 4.9971600 0.30000000000000004 59677.31243881144 2024-05-17T12:21:15+00:00 51.9302300 4.9971100 0.23 59726.4026103439 2024-05-17T12:21:22+00:00 51.9304000 4.9970600 0.27 59745.63151141244 2024-05-17T12:21:28+00:00 51.9309350 4.9968550 -0.55 59806.814099301846 2024-05-17T12:21:35+00:00 51.9314700 4.9966500 -1.58 59867.996701782315 2024-05-17T12:21:41+00:00 51.9316100 4.9965800 -1.62 59884.301793793675 2024-05-17T12:21:48+00:00 51.9320100 4.9962900 -1.43 59933.065857070804 2024-05-17T12:21:54+00:00 51.9322500 4.9961500 -1.24 59961.45208131642 2024-05-17T12:22:00+00:00 51.9323600 4.9960400 -1.24 59975.83475962035 2024-05-17T12:22:07+00:00 51.9324100 4.9959200 -1.24 59985.773567182565 2024-05-17T12:22:13+00:00 51.9325400 4.9960400 -0.92 60002.4213451337 2024-05-17T12:22:20+00:00 51.9328900 4.9965200 -0.34 60053.43474979776 2024-05-17T12:22:26+00:00 51.9331200 4.9967500 -0.08 60083.50749339138 2024-05-17T12:22:33+00:00 51.9334000 4.9968700 0.17 60115.73992932592 2024-05-17T12:22:39+00:00 51.9335700 4.9969000 0.23 60134.77186449207 2024-05-17T12:22:46+00:00 51.9338600 4.9969000 0.18000000000000002 60167.04761152987 2024-05-17T12:22:52+00:00 51.9346925 4.9968000 0.07 60259.955015037194 2024-05-17T12:22:58+00:00 51.9355250 4.9967000 0.30000000000000004 60352.8624185427 2024-05-17T12:23:05+00:00 51.9363575 4.9966000 0.6900000000000001 60445.76982205097 2024-05-17T12:23:11+00:00 51.9371900 4.9965000 0.8600000000000001 60538.67721771068 2024-05-17T12:23:18+00:00 51.9372700 4.9964800 0.8600000000000001 60547.68601067411 2024-05-17T12:23:24+00:00 51.9373500 4.9964200 0.8600000000000001 60557.495424946675 2024-05-17T12:23:31+00:00 51.9374800 4.9964700 0.68 60572.36506420354 2024-05-17T12:23:37+00:00 51.9381850 4.9964125 0.64 60650.92764183635 2024-05-17T12:23:44+00:00 51.9388900 4.9963550 0.76 60729.490219468265 2024-05-17T12:23:50+00:00 51.9395950 4.9962975 0.7200000000000001 60808.05279710026 2024-05-17T12:23:56+00:00 51.9403000 4.9962400 0.76 60886.61538556277 2024-05-17T12:24:03+00:00 51.9405600 4.9961800 0.77 60915.84362568511 2024-05-17T12:24:09+00:00 51.9407800 4.9960900 0.7400000000000001 60941.09532696854 2024-05-17T12:24:16+00:00 51.9414100 4.9956500 0.8 61017.43429716163 2024-05-17T12:24:22+00:00 51.9420400 4.9952100 0.88 61093.77322128783 2024-05-17T12:24:29+00:00 51.9423300 4.9949700 0.9500000000000001 61130.00659917863 2024-05-17T12:24:35+00:00 51.9426300 4.9946600 0.99 61169.59397119449 2024-05-17T12:24:41+00:00 51.9431867 4.9940033 1.0 61246.19714595392 2024-05-17T12:24:48+00:00 51.9437433 4.9933467 1.04 61322.80032071203 2024-05-17T12:24:54+00:00 51.9443000 4.9926900 0.8600000000000001 61399.403492704296 2024-05-17T12:25:01+00:00 51.9448900 4.9919325 0.8300000000000001 61483.14377538399 2024-05-17T12:25:07+00:00 51.9454800 4.9911750 0.9100000000000001 61566.88405806289 2024-05-17T12:25:14+00:00 51.9460700 4.9904175 1.1 61650.624340741284 2024-05-17T12:25:20+00:00 51.9466600 4.9896600 1.2000000000000002 61734.36462922584 2024-05-17T12:25:27+00:00 51.9472720 4.9888940 1.28 61820.39139118962 2024-05-17T12:25:33+00:00 51.9478840 4.9881281 1.18 61906.418153153056 2024-05-17T12:25:39+00:00 51.9484960 4.9873621 1.08 61992.44491511585 2024-05-17T12:25:46+00:00 51.9491080 4.9865960 1.05 62078.471677078225 2024-05-17T12:25:52+00:00 51.9497200 4.9858300 0.84 62164.49844640012 2024-05-17T12:25:59+00:00 51.9504075 4.9849325 0.8200000000000001 62262.7065125496 2024-05-17T12:26:05+00:00 51.9510950 4.9840351 0.8 62360.91457869739 2024-05-17T12:26:12+00:00 51.9517825 4.9831375 0.78 62459.122644849136 2024-05-17T12:26:18+00:00 51.9524700 4.9822400 0.9 62557.33072288362 2024-05-17T12:26:25+00:00 51.9526100 4.9820800 1.02 62576.389268595 2024-05-17T12:26:31+00:00 51.9528100 4.9819700 1.02 62599.892445746445 2024-05-17T12:26:37+00:00 51.9529600 4.9819800 1.01 62616.600883129606 2024-05-17T12:26:44+00:00 51.9533200 4.9822400 0.88 62660.45712828051 2024-05-17T12:26:50+00:00 51.9534300 4.9823000 0.9100000000000001 62673.37288695086 2024-05-17T12:26:57+00:00 51.9536700 4.9823700 0.9800000000000002 62700.51195592842 2024-05-17T12:27:03+00:00 51.9539000 4.9824000 0.9800000000000002 62726.19253614306 2024-05-17T12:27:10+00:00 51.9541100 4.9823900 1.01 62749.57469144938 2024-05-17T12:27:16+00:00 51.9542100 4.9823600 1.01 62760.892884187946 2024-05-17T12:27:22+00:00 51.9543800 4.9822700 1.2000000000000002 62780.79474479485 2024-05-17T12:27:29+00:00 51.9545400 4.9821300 1.2000000000000002 62801.02617007568 2024-05-17T12:27:35+00:00 51.9546600 4.9819600 1.42 62818.75555872328 2024-05-17T12:27:42+00:00 51.9547300 4.9818000 1.4700000000000002 62832.21407580608 2024-05-17T12:27:48+00:00 51.9547700 4.9816600 1.4600000000000002 62842.79839901712 2024-05-17T12:27:55+00:00 51.9548100 4.9814200 1.3800000000000001 62859.851264538134 2024-05-17T12:28:01+00:00 51.9548100 4.9810300 1.35 62886.60121355147 2024-05-17T12:28:08+00:00 51.9546400 4.9798400 1.1500000000000001 62970.38721302397 2024-05-17T12:28:14+00:00 51.9546600 4.9796400 1.0 62984.28460249122 2024-05-17T12:28:20+00:00 51.9547600 4.9794000 1.0 63004.15542801207 2024-05-17T12:28:27+00:00 51.9553100 4.9786100 1.01 63085.905388990075 2024-05-17T12:28:33+00:00 51.9558300 4.9779350 0.99 63160.01866688323 2024-05-17T12:28:40+00:00 51.9563500 4.9772600 1.5 63234.13193928049 2024-05-17T12:28:46+00:00 51.9565400 4.9769300 2.17 63265.10688701313 2024-05-17T12:28:53+00:00 51.9568000 4.9762500 4.3100000000000005 63319.993491279456 2024-05-17T12:28:59+00:00 51.9569000 4.9761000 4.29 63335.14966783965 2024-05-17T12:29:06+00:00 51.9569400 4.9761800 4.29 63342.2154272029 2024-05-17T12:29:12+00:00 51.9570200 4.9762500 4.109999999999999 63352.33101176504 2024-05-17T12:29:18+00:00 51.9570800 4.9762700 4.109999999999999 63359.148184765174 2024-05-17T12:29:25+00:00 51.9571500 4.9762500 4.04 63367.05872134643 2024-05-17T12:29:31+00:00 51.9576400 4.9758100 4.5200000000000005 63429.386455227475 2024-05-17T12:29:38+00:00 51.9577600 4.9757700 4.5200000000000005 63443.020793225216 2024-05-17T12:29:44+00:00 51.9578000 4.9757700 4.5200000000000005 63447.47262040268 2024-05-17T12:29:51+00:00 51.9578800 4.9758100 4.64 63456.78934190331 2024-05-17T12:29:57+00:00 51.9582300 4.9761900 4.72 63503.657355893374 2024-05-17T12:30:03+00:00 51.9588250 4.9767150 4.95 63579.034180610026 2024-05-17T12:30:10+00:00 51.9594200 4.9772400 5.140000000000001 63654.41101862768 2024-05-17T12:30:16+00:00 51.9597700 4.9775900 5.140000000000001 63700.16641989518 2024-05-17T12:30:23+00:00 51.9603000 4.9787350 5.3100000000000005 63798.37887022753 2024-05-17T12:30:29+00:00 51.9608300 4.9798800 5.34 63896.591312329496 2024-05-17T12:30:36+00:00 51.9611800 4.9805800 5.32 63958.41330975645 2024-05-17T12:30:42+00:00 51.9616000 4.9813400 5.34 64028.42445703198 2024-05-17T12:30:49+00:00 51.9620900 4.9821500 5.29 64106.26872655528 2024-05-17T12:30:55+00:00 51.9624650 4.9827950 5.3 64167.08337227586 2024-05-17T12:31:01+00:00 51.9628400 4.9834400 5.0600000000000005 64227.897991971295 2024-05-17T12:31:08+00:00 51.9632050 4.9840900 5.03 64288.20670581861 2024-05-17T12:31:14+00:00 51.9635700 4.9847400 5.23 64348.51546367867 2024-05-17T12:31:21+00:00 51.9638100 4.9852700 5.0 64393.62040797233 2024-05-17T12:31:27+00:00 51.9640100 4.9857800 5.1000000000000005 64435.07667415735 2024-05-17T12:31:34+00:00 51.9641100 4.9859900 5.1000000000000005 64453.27699493055 2024-05-17T12:31:40+00:00 51.9642000 4.9861100 5.1000000000000005 64466.240388193524 2024-05-17T12:31:47+00:00 51.9647300 4.9865600 5.180000000000001 64532.81132807533 2024-05-17T12:31:53+00:00 51.9650500 4.9869000 5.2 64575.37892963821 2024-05-17T12:31:59+00:00 51.9656300 4.9876700 5.44 64658.77499730452 2024-05-17T12:32:06+00:00 51.9657500 4.9877900 5.44 64674.461976454055 2024-05-17T12:32:12+00:00 51.9662450 4.9881100 5.4 64733.76254973425 2024-05-17T12:32:19+00:00 51.9667400 4.9884300 5.37 64793.06310234091 2024-05-17T12:32:25+00:00 51.9668300 4.9885300 5.4 64805.20199523282 2024-05-17T12:32:32+00:00 51.9669700 4.9887400 5.49 64826.418450817444 2024-05-17T12:32:38+00:00 51.9674750 4.9897300 5.57 64914.55037754551 2024-05-17T12:32:44+00:00 51.9679800 4.9907200 5.5600000000000005 65002.68229174998 2024-05-17T12:32:51+00:00 51.9683100 4.9912700 5.61 65055.324386046836 2024-05-17T12:32:57+00:00 51.9685300 4.9915700 5.5200000000000005 65087.30357877228 2024-05-17T12:33:04+00:00 51.9687600 4.9917700 5.5200000000000005 65116.34360633554 2024-05-17T12:33:10+00:00 51.9690900 4.9919400 5.48 65154.87658145556 2024-05-17T12:33:17+00:00 51.9692800 4.9920800 5.46 65178.09964444566 2024-05-17T12:33:23+00:00 51.9695400 4.9923500 5.38 65212.45193831487 2024-05-17T12:33:30+00:00 51.9700500 4.9929400 5.37 65282.153746671334 2024-05-17T12:33:36+00:00 51.9704800 4.9933900 5.33 65339.095099674734 2024-05-17T12:33:42+00:00 51.9705800 4.9935300 5.33 65353.79242989671 2024-05-17T12:33:49+00:00 51.9707500 4.9939000 5.34 65385.44004954192 2024-05-17T12:33:55+00:00 51.9710400 4.9947500 5.38 65452.06070548388 2024-05-17T12:34:02+00:00 51.9713400 4.9953600 5.540000000000001 65505.57784359091 2024-05-17T12:34:08+00:00 51.9714900 4.9955800 5.670000000000001 65528.07744890252 2024-05-17T12:34:15+00:00 51.9720200 4.9963000 5.710000000000001 65604.99571502673 2024-05-17T12:34:21+00:00 51.9722700 4.9966000 5.73 65639.59703426676 2024-05-17T12:34:28+00:00 51.9724500 4.9967500 5.73 65662.11589691346 2024-05-17T12:34:34+00:00 51.9725600 4.9968200 5.73 65675.26555241084 2024-05-17T12:34:40+00:00 51.9729700 4.9970400 5.74 65723.3251629446 2024-05-17T12:34:47+00:00 51.9731400 4.9971900 5.74 65744.85984067507 2024-05-17T12:34:53+00:00 51.9732100 4.9973100 5.74 65756.19054148148 2024-05-17T12:35:00+00:00 51.9733900 4.9977500 5.72 65792.4034789317 2024-05-17T12:35:06+00:00 51.9736900 4.9988700 5.78 65876.1366517878 2024-05-17T12:35:13+00:00 51.9739000 4.9994900 5.78 65924.64589466709 2024-05-17T12:35:19+00:00 51.9740100 4.9999100 5.960000000000001 65955.93568123439 2024-05-17T12:35:25+00:00 51.9741000 5.0006400 6.010000000000001 66006.97710782048 2024-05-17T12:35:32+00:00 51.9741500 5.0015400 5.890000000000001 66068.93158553026 2024-05-17T12:35:38+00:00 51.9741500 5.0021200 5.930000000000001 66108.69639922722 2024-05-17T12:35:45+00:00 51.9740900 5.0030700 5.78 66174.16991430828 2024-05-17T12:35:51+00:00 51.9740300 5.0040200 6.0 66239.64347142728 2024-05-17T12:35:58+00:00 51.9740000 5.0049400 5.86 66302.80720853234 2024-05-17T12:36:04+00:00 51.9739700 5.0058600 5.960000000000001 66365.9709552011 2024-05-17T12:36:11+00:00 51.9739700 5.0073100 5.74 66465.38338881274 2024-05-17T12:36:17+00:00 51.9739100 5.0080000 5.59 66513.1590125331 2024-05-17T12:36:23+00:00 51.9738300 5.0087850 5.620000000000001 66567.71051867855 2024-05-17T12:36:30+00:00 51.9737500 5.0095700 5.620000000000001 66622.26204226524 2024-05-17T12:36:36+00:00 51.9737400 5.0098700 5.620000000000001 66642.86032462113 2024-05-17T12:36:43+00:00 51.9737700 5.0104100 5.68 66680.03331573482 2024-05-17T12:36:49+00:00 51.9737700 5.0108800 5.68 66712.25680011856 2024-05-17T12:36:56+00:00 51.9737400 5.0110500 5.68 66724.38091786776 2024-05-17T12:37:02+00:00 51.9736900 5.0111900 5.91 66735.47586967332 2024-05-17T12:37:09+00:00 51.9733500 5.0117500 5.91 66789.3833531642 2024-05-17T12:37:15+00:00 51.9726900 5.0125000 5.94 66879.0483430791 2024-05-17T12:37:21+00:00 51.9723400 5.0128200 5.86 66923.75559269957 2024-05-17T12:37:28+00:00 51.9716400 5.0133500 5.69 67009.72074422643 2024-05-17T12:37:34+00:00 51.9709400 5.0138800 5.65 67095.68591259953 2024-05-17T12:37:41+00:00 51.9702167 5.0144567 5.7 67185.37588097769 2024-05-17T12:37:47+00:00 51.9694933 5.0150334 5.760000000000001 67275.06584935637 2024-05-17T12:37:54+00:00 51.9687700 5.0156100 5.6000000000000005 67364.75582720514 2024-05-17T12:38:00+00:00 51.9683300 5.0160100 5.66 67420.88367131232 2024-05-17T12:38:07+00:00 51.9681800 5.0163200 5.710000000000001 67447.91210217711 2024-05-17T12:38:13+00:00 51.9678700 5.0172150 5.670000000000001 67518.31536470883 2024-05-17T12:38:19+00:00 51.9675600 5.0181100 5.670000000000001 67588.71862947739 2024-05-17T12:38:26+00:00 51.9674000 5.0184700 5.7700000000000005 67619.15649105472 2024-05-17T12:38:32+00:00 51.9671200 5.0190000 5.7700000000000005 67667.03017408664 2024-05-17T12:38:39+00:00 51.9667200 5.0196900 5.7 67731.99551708974 2024-05-17T12:38:45+00:00 51.9662550 5.0204300 5.57 67804.47454959711 2024-05-17T12:38:52+00:00 51.9657900 5.0211700 5.57 67876.95356008771 2024-05-17T12:38:58+00:00 51.9657000 5.0213600 5.53 67893.38777370252 2024-05-17T12:39:04+00:00 51.9656700 5.0214800 5.53 67902.26811707427 2024-05-17T12:39:11+00:00 51.9656400 5.0216900 5.51 67917.05046092127 2024-05-17T12:39:17+00:00 51.9656050 5.0227900 5.25 67992.58138190872 2024-05-17T12:39:24+00:00 51.9655700 5.0238900 5.450000000000001 68068.1123047256 2024-05-17T12:39:30+00:00 51.9655700 5.0251600 5.5200000000000005 68155.20020719845 2024-05-17T12:39:37+00:00 51.9656150 5.0262000 5.800000000000001 68226.691862487 2024-05-17T12:39:43+00:00 51.9656600 5.0272400 5.73 68298.18350465778 2024-05-17T12:39:50+00:00 51.9657600 5.0286050 5.670000000000001 68392.44480782138 2024-05-17T12:39:56+00:00 51.9658600 5.0299700 5.890000000000001 68486.70611099448 2024-05-17T12:40:02+00:00 51.9659150 5.0307450 5.91 68540.20125647988 2024-05-17T12:40:09+00:00 51.9659700 5.0315200 5.87 68593.6964201718 2024-05-17T12:40:15+00:00 51.9659700 5.0318600 5.800000000000001 68617.01108362303 2024-05-17T12:40:22+00:00 51.9659300 5.0322300 5.69 68642.77053987417 2024-05-17T12:40:28+00:00 51.9658900 5.0324600 5.5600000000000005 68659.15850651299 2024-05-17T12:40:35+00:00 51.9658300 5.0326400 5.5600000000000005 68673.19218132296 2024-05-17T12:40:41+00:00 51.9657000 5.0328800 5.36 68695.10529412284 2024-05-17T12:40:48+00:00 51.9654300 5.0333000 5.140000000000001 68736.72829687722 2024-05-17T12:40:54+00:00 51.9651800 5.0337100 4.970000000000001 68776.28373451177 2024-05-17T12:41:00+00:00 51.9649700 5.0341600 4.930000000000001 68814.9940285542 2024-05-17T12:41:07+00:00 51.9647000 5.0348100 4.880000000000001 68868.75060704707 2024-05-17T12:41:13+00:00 51.9644700 5.0354300 4.86 68918.37814674898 2024-05-17T12:41:20+00:00 51.9645100 5.0357100 5.07 68938.08842472204 2024-05-17T12:41:26+00:00 51.9645300 5.0367200 5.5 69007.38468960271 2024-05-17T12:41:33+00:00 51.9646100 5.0375200 5.86 69062.96226336862 2024-05-17T12:41:39+00:00 51.9645900 5.0380900 5.9799999999999995 69102.11313378699 2024-05-17T12:41:45+00:00 51.9645300 5.0389200 5.99 69159.42052356966 2024-05-17T12:41:52+00:00 51.9645300 5.0392600 5.91 69182.7359360925 2024-05-17T12:41:58+00:00 51.9646100 5.0396400 5.91 69210.2734409858 2024-05-17T12:42:05+00:00 51.9647300 5.0398800 5.9799999999999995 69231.46850943023 2024-05-17T12:42:11+00:00 51.9651000 5.0404200 6.0200000000000005 69286.84871512518 2024-05-17T12:42:18+00:00 51.9653800 5.0407800 5.920000000000001 69326.60476603234 2024-05-17T12:42:24+00:00 51.9660800 5.0414950 5.790000000000001 69418.65564717674 2024-05-17T12:42:31+00:00 51.9667800 5.0422100 5.840000000000001 69510.70651787319 2024-05-17T12:42:37+00:00 51.9675000 5.0428400 5.81 69601.74213159847 2024-05-17T12:42:43+00:00 51.9682000 5.0434100 5.7700000000000005 69688.90354076601 2024-05-17T12:42:50+00:00 51.9687400 5.0436400 5.73 69751.03797752179 2024-05-17T12:42:56+00:00 51.9689400 5.0438100 5.6000000000000005 69776.16455925867 2024-05-17T12:43:03+00:00 51.9694100 5.0443100 5.65 69838.7074121288 2024-05-17T12:43:09+00:00 51.9698500 5.0448700 5.72 69900.93632454147 2024-05-17T12:43:16+00:00 51.9702700 5.0455300 5.83 69965.99722208586 2024-05-17T12:43:22+00:00 51.9706000 5.0459900 5.9799999999999995 70014.40900312428 2024-05-17T12:43:29+00:00 51.9708700 5.0463100 5.960000000000001 70051.61645790069 2024-05-17T12:43:35+00:00 51.9711100 5.0465500 5.86 70082.98939534523 2024-05-17T12:43:41+00:00 51.9714700 5.0468000 5.930000000000001 70126.56848769449 2024-05-17T12:43:48+00:00 51.9721200 5.0471400 5.99 70202.57391469381 2024-05-17T12:43:54+00:00 51.9724700 5.0473600 5.960000000000001 70244.34586854785 2024-05-17T12:44:01+00:00 51.9730600 5.0478800 5.91 70319.06472575273 2024-05-17T12:44:07+00:00 51.9732800 5.0481300 5.91 70348.95302281805 2024-05-17T12:44:14+00:00 51.9735600 5.0485000 5.840000000000001 70389.13555314191 2024-05-17T12:44:20+00:00 51.9740700 5.0493100 5.9799999999999995 70468.54472761454 2024-05-17T12:44:26+00:00 51.9746400 5.0503450 6.15 70563.72670966522 2024-05-17T12:44:33+00:00 51.9752100 5.0513800 5.960000000000001 70658.90865466856 2024-05-17T12:44:39+00:00 51.9756800 5.0523200 5.9799999999999995 70741.91063974022 2024-05-17T12:44:46+00:00 51.9760500 5.0533600 6.0200000000000005 70824.2476888484 2024-05-17T12:44:52+00:00 51.9762900 5.0542550 5.960000000000001 70891.16791516864 2024-05-17T12:44:59+00:00 51.9765300 5.0551500 5.9 70958.08812141696 2024-05-17T12:45:05+00:00 51.9766900 5.0555700 5.960000000000001 70991.94330286633 2024-05-17T12:45:12+00:00 51.9771000 5.0565500 5.930000000000001 71073.15902701592 2024-05-17T12:45:18+00:00 51.9774400 5.0574800 5.920000000000001 71147.29931316298 2024-05-17T12:45:24+00:00 51.9776700 5.0582100 5.87 71203.51106748627 2024-05-17T12:45:31+00:00 51.9778100 5.0588000 5.86 71246.85565958887 2024-05-17T12:45:37+00:00 51.9779000 5.0593800 5.86 71287.85945705426 2024-05-17T12:45:44+00:00 51.9779700 5.0605900 5.5600000000000005 71371.17512433285 2024-05-17T12:45:50+00:00 51.9779800 5.0611600 5.5600000000000005 71410.26684796326 2024-05-17T12:45:57+00:00 51.9779650 5.0621050 5.24 71475.07208350723 2024-05-17T12:46:03+00:00 51.9779500 5.0630500 5.5 71539.87727252393 2024-05-17T12:46:10+00:00 51.9780600 5.0633300 5.51 71562.64420873566 2024-05-17T12:46:16+00:00 51.9781900 5.0635500 5.42 71583.54393172581 2024-05-17T12:46:22+00:00 51.9784600 5.0639100 5.48 71622.42915725091 2024-05-17T12:46:29+00:00 51.9786600 5.0642600 5.5 71655.15780217023 2024-05-17T12:46:35+00:00 51.9788100 5.0646100 5.5200000000000005 71684.38778602138 2024-05-17T12:46:42+00:00 51.9789200 5.0647900 5.5200000000000005 71701.77004161874 2024-05-17T12:46:48+00:00 51.9790800 5.0649900 5.53 71724.24399574069 2024-05-17T12:46:55+00:00 51.9792900 5.0651600 5.57 71750.36042672263 2024-05-17T12:47:01+00:00 51.9798550 5.0654700 5.7 71816.73626921013 2024-05-17T12:47:07+00:00 51.9804200 5.0657800 5.880000000000001 71883.11213669974 2024-05-17T12:47:14+00:00 51.9807800 5.0660300 5.94 71926.68982830958 2024-05-17T12:47:20+00:00 51.9810400 5.0661700 5.94 71957.17661852774 2024-05-17T12:47:27+00:00 51.9817900 5.0663900 6.12 72041.99975188448 2024-05-17T12:47:33+00:00 51.9824000 5.0666100 6.29 72111.54487370679 2024-05-17T12:47:40+00:00 51.9830100 5.0668300 6.25 72181.08995124248 2024-05-17T12:47:46+00:00 51.9835000 5.0669600 6.5 72236.34806585449 2024-05-17T12:47:53+00:00 51.9838800 5.0669100 6.5200000000000005 72278.77906571643 2024-05-17T12:47:59+00:00 51.9842000 5.0669100 6.61 72314.39368313694 2024-05-17T12:48:05+00:00 51.9848200 5.0669700 6.6000000000000005 72383.51945427759 2024-05-17T12:48:12+00:00 51.9850600 5.0670400 6.6000000000000005 72410.65792866012 2024-05-17T12:48:18+00:00 51.9854200 5.0672900 6.6000000000000005 72454.23492218251 2024-05-17T12:48:25+00:00 51.9860100 5.0676100 6.640000000000001 72523.4656991148 2024-05-17T12:48:31+00:00 51.9861800 5.0677400 6.640000000000001 72544.37914340681 2024-05-17T12:48:38+00:00 51.9866000 5.0681700 6.620000000000001 72599.6390946441 2024-05-17T12:48:44+00:00 51.9869900 5.0686000 6.580000000000001 72652.1047882339 2024-05-17T12:48:51+00:00 51.9875400 5.0692900 6.44 72729.45815268549 2024-05-17T12:48:57+00:00 51.9880900 5.0699800 6.5600000000000005 72806.81154097474 2024-05-17T12:49:03+00:00 51.9884500 5.0704900 6.66 72859.98243045506 2024-05-17T12:49:10+00:00 51.9886600 5.0708500 6.6000000000000005 72893.96838106353 2024-05-17T12:49:16+00:00 51.9891500 5.0718000 6.630000000000001 72978.90035389514 2024-05-17T12:49:23+00:00 51.9895567 5.0728100 6.470000000000001 73061.60528103061 2024-05-17T12:49:29+00:00 51.9899633 5.0738200 6.430000000000001 73144.31020816603 2024-05-17T12:49:36+00:00 51.9903700 5.0748300 6.24 73227.01513950725 2024-05-17T12:49:42+00:00 51.9906550 5.0755850 6.390000000000001 73287.70721242344 2024-05-17T12:49:48+00:00 51.9909400 5.0763400 6.37 73348.39928119752 2024-05-17T12:49:55+00:00 51.9911400 5.0770100 6.21 73399.42792513703 2024-05-17T12:50:01+00:00 51.9913100 5.0778450 6.010000000000001 73459.70024753436 2024-05-17T12:50:08+00:00 51.9914800 5.0786800 5.620000000000001 73519.9726271475 2024-05-17T12:50:14+00:00 51.9917100 5.0795200 5.540000000000001 73582.97526145658 2024-05-17T12:50:21+00:00 51.9918900 5.0800200 5.5200000000000005 73622.66812566911 2024-05-17T12:50:27+00:00 51.9919500 5.0801600 5.890000000000001 73634.35780045803 2024-05-17T12:50:34+00:00 51.9920100 5.0802300 5.890000000000001 73642.58010115843 2024-05-17T12:50:40+00:00 51.9920700 5.0802500 5.95 73649.39705877597 2024-05-17T12:50:46+00:00 51.9921400 5.0802300 5.9799999999999995 73657.30740974484 2024-05-17T12:50:53+00:00 51.9924500 5.0799800 5.7 73695.8289162611 2024-05-17T12:50:59+00:00 51.9929300 5.0796600 5.53 73753.57692678731 2024-05-17T12:51:06+00:00 51.9930600 5.0796700 5.42 73768.0615862576 2024-05-17T12:51:12+00:00 51.9932000 5.0796500 5.46 73783.70314857966 2024-05-17T12:51:19+00:00 51.9937500 5.0793600 6.99 73848.0611195626 2024-05-17T12:51:25+00:00 51.9943000 5.0790700 10.06 73912.41910844232 2024-05-17T12:51:32+00:00 51.9949800 5.0788200 14.600000000000001 73990.01507664294 2024-05-17T12:51:38+00:00 51.9952000 5.0787200 15.530000000000001 74015.44101782687 2024-05-17T12:51:44+00:00 51.9959600 5.0782950 17.5 74104.89890825527 2024-05-17T12:51:51+00:00 51.9967200 5.0778701 18.9 74194.35679868395 2024-05-17T12:51:57+00:00 51.9974800 5.0774451 19.680000000000003 74283.81468911152 2024-05-17T12:52:04+00:00 51.9982400 5.0770201 18.99 74373.27257954191 2024-05-17T12:52:10+00:00 51.9990000 5.0765950 17.41 74462.73046996999 2024-05-17T12:52:17+00:00 51.9997600 5.0761700 15.38 74552.18834850824 2024-05-17T12:52:23+00:00 52.0002100 5.0759000 13.760000000000002 74605.57919154479 2024-05-17T12:52:29+00:00 52.0009300 5.0753600 8.990000000000002 74693.84199648579 2024-05-17T12:52:36+00:00 52.0010600 5.0751700 8.990000000000002 74713.30528533799 2024-05-17T12:52:42+00:00 52.0011000 5.0750500 8.990000000000002 74722.65538035313 2024-05-17T12:52:49+00:00 52.0011200 5.0747900 7.9 74740.60878070298 2024-05-17T12:52:55+00:00 52.0009500 5.0738900 6.130000000000001 74805.11299853979 2024-05-17T12:53:02+00:00 52.0009100 5.0737800 6.12 74813.8666580587 2024-05-17T12:53:08+00:00 52.0007400 5.0735300 6.34 74839.38932424861 2024-05-17T12:53:15+00:00 52.0007700 5.0734500 6.34 74845.80768741832 2024-05-17T12:53:21+00:00 52.0010300 5.0738000 5.790000000000001 74883.39044659026 2024-05-17T12:53:27+00:00 52.0011000 5.0739400 5.430000000000001 74895.7481827551 2024-05-17T12:53:34+00:00 52.0012600 5.0746300 5.0200000000000005 74946.26845079647 2024-05-17T12:53:40+00:00 52.0014600 5.0752300 4.9 74993.01869973146 2024-05-17T12:53:47+00:00 52.0016300 5.0760550 4.44 75052.6283907012 2024-05-17T12:53:53+00:00 52.0018000 5.0768800 4.78 75112.23807198915 2024-05-17T12:54:00+00:00 52.0017700 5.0775500 5.25 75158.26621117558 2024-05-17T12:54:06+00:00 52.0019700 5.0784000 6.17 75220.6149244634 2024-05-17T12:54:13+00:00 52.0019900 5.0787200 6.46 75242.65320170812 2024-05-17T12:54:19+00:00 52.0020600 5.0788500 6.540000000000001 75254.48680631511 2024-05-17T12:54:25+00:00 52.0021500 5.0795900 7.050000000000001 75306.16951261854 2024-05-17T12:54:32+00:00 52.0022500 5.0801700 7.24 75347.43848543911 2024-05-17T12:54:38+00:00 52.0024875 5.0812675 7.11 75427.14558829044 2024-05-17T12:54:45+00:00 52.0027250 5.0823650 7.0600000000000005 75506.85269114119 2024-05-17T12:54:51+00:00 52.0029625 5.0834625 7.130000000000001 75586.55979399187 2024-05-17T12:54:58+00:00 52.0032000 5.0845600 7.130000000000001 75666.2668895898 2024-05-17T12:55:04+00:00 52.0034100 5.0857600 7.17 75751.74281480609 2024-05-17T12:55:10+00:00 52.0034600 5.0861900 7.300000000000001 75781.7252935116 2024-05-17T12:55:17+00:00 52.0035533 5.0871733 7.3100000000000005 75849.89440504494 2024-05-17T12:55:23+00:00 52.0036467 5.0881567 7.5200000000000005 75918.06351657843 2024-05-17T12:55:30+00:00 52.0037400 5.0891400 7.51 75986.23263559118 2024-05-17T12:55:36+00:00 52.0038200 5.0902150 7.5 76060.42206236854 2024-05-17T12:55:43+00:00 52.0039000 5.0912900 7.300000000000001 76134.6114823165 2024-05-17T12:55:49+00:00 52.0039600 5.0914400 7.300000000000001 76146.86759844435 2024-05-17T12:55:56+00:00 52.0040100 5.0914700 7.300000000000001 76152.79985068925 2024-05-17T12:56:02+00:00 52.0046650 5.0916900 7.21 76227.24048762869 2024-05-17T12:56:08+00:00 52.0053200 5.0919100 6.91 76301.68113671427 2024-05-17T12:56:15+00:00 52.0060167 5.0921933 5.450000000000001 76381.61005113469 2024-05-17T12:56:21+00:00 52.0067133 5.0924767 3.7600000000000002 76461.53896555264 2024-05-17T12:56:28+00:00 52.0074100 5.0927600 2.9000000000000004 76541.46787407511 2024-05-17T12:56:34+00:00 52.0075700 5.0928800 2.93 76561.0812978815 2024-05-17T12:56:41+00:00 52.0076700 5.0929100 2.69 76572.399044674 2024-05-17T12:56:47+00:00 52.0077700 5.0928900 2.69 76583.61263715672 2024-05-17T12:56:54+00:00 52.0082650 5.0930550 2.12 76639.85173293404 2024-05-17T12:57:00+00:00 52.0087600 5.0932200 1.7400000000000002 76696.09079026169 2024-05-17T12:57:06+00:00 52.0087900 5.0932800 1.7400000000000002 76701.38641322807 2024-05-17T12:57:13+00:00 52.0088500 5.0933100 1.7400000000000002 76708.37326552629 2024-05-17T12:57:19+00:00 52.0089500 5.0933500 1.6600000000000001 76719.83521918357 2024-05-17T12:57:26+00:00 52.0090200 5.0933400 1.6600000000000001 76727.65597908218 2024-05-17T12:57:32+00:00 52.0091700 5.0934100 1.6500000000000001 76745.02542930946 2024-05-17T12:57:39+00:00 52.0096400 5.0937200 1.6500000000000001 76801.48101674959 2024-05-17T12:57:45+00:00 52.0099900 5.0940400 1.68 76846.17930414503 2024-05-17T12:57:51+00:00 52.0104200 5.0945300 1.75 76904.6350524089 2024-05-17T12:57:58+00:00 52.0110300 5.0954550 1.77 76997.5023014041 2024-05-17T12:58:04+00:00 52.0116400 5.0963800 1.8800000000000001 77090.36956560177 2024-05-17T12:58:11+00:00 52.0117900 5.0965700 1.8800000000000001 77111.53803548924 2024-05-17T12:58:17+00:00 52.0119500 5.0967500 1.9200000000000002 77133.19765955866 2024-05-17T12:58:24+00:00 52.0123100 5.0970900 1.9200000000000002 77179.54174298813 2024-05-17T12:58:30+00:00 52.0125300 5.0972600 1.8200000000000003 77206.65501301488 2024-05-17T12:58:37+00:00 52.0128300 5.0974200 1.85 77241.79659566117 2024-05-17T12:58:43+00:00 52.0130900 5.0975100 1.8200000000000003 77271.38292268134 2024-05-17T12:58:49+00:00 52.0136900 5.0976000 1.68 77338.44430769407 2024-05-17T12:58:56+00:00 52.0145600 5.0976150 1.52 77435.27699857799 2024-05-17T12:59:02+00:00 52.0154300 5.0976300 1.6600000000000001 77532.1096925368 2024-05-17T12:59:09+00:00 52.0155200 5.0976200 1.99 77542.14969650617 2024-05-17T12:59:15+00:00 52.0157800 5.0975200 2.25 77571.88621515896 2024-05-17T12:59:22+00:00 52.0158500 5.0975800 2.41 77580.69446242356 2024-05-17T12:59:28+00:00 52.0160100 5.0975700 2.4400000000000004 77598.51493982249 2024-05-17T12:59:35+00:00 52.0161100 5.0974900 2.19 77610.92034458568 2024-05-17T12:59:41+00:00 52.0162000 5.0975200 2.08 77621.14555840209 2024-05-17T12:59:47+00:00 52.0164300 5.0976800 1.99 77648.99091160056 2024-05-17T12:59:54+00:00 52.0165200 5.0976900 1.99 77659.03091452541 2024-05-17T13:00:00+00:00 52.0165900 5.0976300 1.86 77667.83913007227 2024-05-17T13:00:07+00:00 52.0169200 5.0976500 1.86 77704.59224318576 2024-05-17T13:00:13+00:00 52.0174000 5.0976100 1.86 77758.08437829555 2024-05-17T13:00:20+00:00 52.0177600 5.0976500 1.85 77798.24438537825 2024-05-17T13:00:26+00:00 52.0181300 5.0977200 1.87 77839.70195910057 2024-05-17T13:00:32+00:00 52.0186350 5.0977250 1.93 77895.90730969327 2024-05-17T13:00:39+00:00 52.0191400 5.0977300 1.9100000000000001 77952.1126819645 2024-05-17T13:00:45+00:00 52.0196700 5.0976900 1.9400000000000002 78011.1629786826 2024-05-17T13:00:52+00:00 52.0200700 5.0977400 1.98 78055.81276857007 2024-05-17T13:00:58+00:00 52.0203600 5.0977500 1.97 78088.09578156786 2024-05-17T13:01:05+00:00 52.0209100 5.0977100 1.93 78149.36968743443 2024-05-17T13:01:11+00:00 52.0214600 5.0976700 2.04 78210.6435741708 2024-05-17T13:01:18+00:00 52.0218200 5.0976900 2.0700000000000003 78250.7334256136 2024-05-17T13:01:24+00:00 52.0220400 5.0977300 2.0300000000000002 78275.37124967034 2024-05-17T13:01:30+00:00 52.0228500 5.0981100 2.0900000000000003 78369.20204616577 2024-05-17T13:01:37+00:00 52.0236250 5.0984200 2.02 78458.03051343176 2024-05-17T13:01:43+00:00 52.0244000 5.0987300 2.1300000000000003 78546.85898667401 2024-05-17T13:01:50+00:00 52.0246900 5.0988100 2.1300000000000003 78579.59641544234 2024-05-17T13:01:56+00:00 52.0248800 5.0988100 2.0900000000000003 78600.74259453568 2024-05-17T13:02:03+00:00 52.0252800 5.0987500 2.14 78645.4500858318 2024-05-17T13:02:09+00:00 52.0256000 5.0986800 2.18 78681.38587010765 2024-05-17T13:02:16+00:00 52.0257400 5.0986300 2.18 78697.33905311218 2024-05-17T13:02:22+00:00 52.0260800 5.0984100 2.16 78738.06844495934 2024-05-17T13:02:28+00:00 52.0264100 5.0981100 2.15 78780.1513882954 2024-05-17T13:02:35+00:00 52.0268700 5.0975600 2.25 78843.70919836582 2024-05-17T13:02:41+00:00 52.0270600 5.0972600 2.2700000000000005 78873.19151022552 2024-05-17T13:02:48+00:00 52.0275400 5.0962400 2.14 78961.12716171949 2024-05-17T13:02:54+00:00 52.0277400 5.0959200 2.15 78992.36254218203 2024-05-17T13:03:01+00:00 52.0281000 5.0954000 2.06 79045.96551834213 2024-05-17T13:03:07+00:00 52.0282400 5.0952900 2.06 79063.27212206085 2024-05-17T13:03:13+00:00 52.0283700 5.0950800 2.06 79083.67128301291 2024-05-17T13:03:20+00:00 52.0284600 5.0948700 2.0900000000000003 79101.19616650797 2024-05-17T13:03:26+00:00 52.0285100 5.0946800 2.0700000000000003 79115.34687609467 2024-05-17T13:03:33+00:00 52.0285800 5.0941000 1.8200000000000003 79155.82028708744 2024-05-17T13:03:39+00:00 52.0285500 5.0936400 1.51 79187.49604557865 2024-05-17T13:03:46+00:00 52.0284800 5.0931600 1.43 79221.27558642176 2024-05-17T13:03:52+00:00 52.0282600 5.0919600 1.42 79307.0183791552 2024-05-17T13:03:59+00:00 52.0281900 5.0919200 1.2200000000000002 79315.27656191765 2024-05-17T13:04:05+00:00 52.0280100 5.0909000 1.17 79387.93970289252 2024-05-17T13:04:11+00:00 52.0279900 5.0901600 1.6600000000000001 79438.66198783311 2024-05-17T13:04:18+00:00 52.0280500 5.0895500 1.84 79480.96370055705 2024-05-17T13:04:24+00:00 52.0282300 5.0887200 1.93 79541.2271765482 2024-05-17T13:04:31+00:00 52.0285900 5.0876200 2.5500000000000003 79626.54496434437 2024-05-17T13:04:37+00:00 52.0287300 5.0873300 2.47 79651.78636590828 2024-05-17T13:04:44+00:00 52.0287800 5.0874100 2.2700000000000005 79659.59511520054 2024-05-17T13:04:50+00:00 52.0288200 5.0877200 2.0900000000000003 79681.28458115412 2024-05-17T13:04:57+00:00 52.0289000 5.0878700 2.04 79694.87787268641 2024-05-17T13:05:03+00:00 52.0295800 5.0884167 1.4600000000000002 79779.31032480778 2024-05-17T13:05:09+00:00 52.0302600 5.0889633 1.4000000000000001 79863.74277692958 2024-05-17T13:05:16+00:00 52.0309400 5.0895100 1.68 79948.17522065609 2024-05-17T13:05:22+00:00 52.0315400 5.0899400 2.0300000000000002 80021.15553376412 2024-05-17T13:05:29+00:00 52.0319750 5.0902200 2.4400000000000004 80073.22708600713 2024-05-17T13:05:35+00:00 52.0324100 5.0905000 2.74 80125.2986101248 2024-05-17T13:05:42+00:00 52.0329000 5.0907700 2.6100000000000003 80182.88179849334 2024-05-17T13:05:48+00:00 52.0332900 5.0912800 2.4899999999999998 80238.58996151068 2024-05-17T13:05:54+00:00 52.0336850 5.0917050 2.54 80291.31005463634 2024-05-17T13:06:01+00:00 52.0340800 5.0921300 2.62 80344.03012932258 2024-05-17T13:06:07+00:00 52.0348000 5.0928100 2.5500000000000003 80436.70662431332 2024-05-17T13:06:14+00:00 52.0355600 5.0934150 2.7 80530.88885769586 2024-05-17T13:06:20+00:00 52.0363200 5.0940200 2.71 80625.07109107578 2024-05-17T13:06:27+00:00 52.0370800 5.0946250 2.58 80719.25332445788 2024-05-17T13:06:33+00:00 52.0378400 5.0952300 2.87 80813.43555761842 2024-05-17T13:06:40+00:00 52.0382800 5.0955650 2.7700000000000005 80867.51024367762 2024-05-17T13:06:46+00:00 52.0387200 5.0959000 2.75 80921.58493565863 2024-05-17T13:06:52+00:00 52.0394533 5.0965133 2.72 81013.36914583515 2024-05-17T13:06:59+00:00 52.0401867 5.0971266 2.75 81105.15335601108 2024-05-17T13:07:05+00:00 52.0409200 5.0977400 2.71 81196.9375530747 2024-05-17T13:07:12+00:00 52.0413550 5.0981000 2.7700000000000005 81251.26280792605 2024-05-17T13:07:18+00:00 52.0417900 5.0984600 2.9800000000000004 81305.58806713737 2024-05-17T13:07:25+00:00 52.0420200 5.0986000 2.95 81332.92135672817 2024-05-17T13:07:31+00:00 52.0424200 5.0990000 2.4600000000000004 81385.18672155282 2024-05-17T13:07:38+00:00 52.0432133 5.0996666 2.14 81484.57765254629 2024-05-17T13:07:44+00:00 52.0440067 5.1003333 2.36 81583.96858353967 2024-05-17T13:07:50+00:00 52.0448000 5.1010000 2.4600000000000004 81683.35951313311 2024-05-17T13:07:57+00:00 52.0452800 5.1013400 2.4899999999999998 81741.63093355783 2024-05-17T13:08:03+00:00 52.0456800 5.1017300 2.4600000000000004 81793.53992522245 2024-05-17T13:08:10+00:00 52.0463000 5.1022200 2.4400000000000004 81870.262887737 2024-05-17T13:08:16+00:00 52.0469200 5.1027100 2.4200000000000004 81946.98580246378 2024-05-17T13:08:23+00:00 52.0476850 5.1033650 2.48 82043.20965522104 2024-05-17T13:08:29+00:00 52.0484500 5.1040200 2.6100000000000003 82139.43348819281 2024-05-17T13:08:35+00:00 52.0486400 5.1041400 2.6100000000000003 82162.11879307669 2024-05-17T13:08:42+00:00 52.0488500 5.1041500 2.65 82185.50090588584 2024-05-17T13:08:48+00:00 52.0490700 5.1040600 2.7900000000000005 82210.7489634794 2024-05-17T13:08:55+00:00 52.0491900 5.1040700 2.69 82224.12197218984 2024-05-17T13:09:01+00:00 52.0493300 5.1040300 2.6400000000000006 82239.94206796864 2024-05-17T13:09:08+00:00 52.0500450 5.1035600 3.49 82325.77459366478 2024-05-17T13:09:14+00:00 52.0507600 5.1030900 5.34 82411.60713798998 2024-05-17T13:09:21+00:00 52.0511000 5.1028400 5.800000000000001 82453.13639368063 2024-05-17T13:09:27+00:00 52.0512400 5.1030100 5.37 82472.58264754737 2024-05-17T13:09:33+00:00 52.0516900 5.1034200 4.109999999999999 82529.99115440965 2024-05-17T13:09:40+00:00 52.0519200 5.1035500 3.33 82557.09135223934 2024-05-17T13:09:46+00:00 52.0524800 5.1033400 2.9800000000000004 82621.05264580093 2024-05-17T13:09:53+00:00 52.0530000 5.1030100 3.0500000000000003 82683.17718343457 2024-05-17T13:09:59+00:00 52.0531300 5.1029700 3.0500000000000003 82697.90233157096 2024-05-17T13:10:06+00:00 52.0537600 5.1025600 2.8800000000000003 82773.42482390102 2024-05-17T13:10:12+00:00 52.0544250 5.1020350 2.9800000000000004 82855.69661925519 2024-05-17T13:10:19+00:00 52.0550900 5.1015100 3.02 82937.96842470363 2024-05-17T13:10:25+00:00 52.0558300 5.1008100 2.9800000000000004 83033.24597858566 2024-05-17T13:10:31+00:00 52.0565700 5.1001100 3.18 83128.52352519882 2024-05-17T13:10:38+00:00 52.0573120 5.0994160 3.1300000000000003 83223.78680535944 2024-05-17T13:10:44+00:00 52.0580540 5.0987221 3.12 83319.05008551775 2024-05-17T13:10:51+00:00 52.0587960 5.0980281 3.16 83414.31336567597 2024-05-17T13:10:57+00:00 52.0595380 5.0973340 3.45 83509.57664583651 2024-05-17T13:11:04+00:00 52.0602800 5.0966400 2.75 83604.83991935177 2024-05-17T13:11:10+00:00 52.0604700 5.0963800 2.73 83632.47487211603 2024-05-17T13:11:16+00:00 52.0611500 5.0957500 2.86 83719.57268197148 2024-05-17T13:11:23+00:00 52.0614800 5.0955400 2.5900000000000003 83759.0112356983 2024-05-17T13:11:29+00:00 52.0620867 5.0949800 2.74 83836.64584293196 2024-05-17T13:11:36+00:00 52.0626933 5.0944200 2.71 83914.2804501638 2024-05-17T13:11:42+00:00 52.0633000 5.0938600 2.8800000000000003 83991.91505827568 2024-05-17T13:11:49+00:00 52.0640457 5.0931686 2.91 84087.44571209226 2024-05-17T13:11:55+00:00 52.0647914 5.0924773 2.9600000000000004 84182.97636590789 2024-05-17T13:12:02+00:00 52.0655372 5.0917859 2.9600000000000004 84278.5070197242 2024-05-17T13:12:08+00:00 52.0662829 5.0910944 3.06 84374.03767354 2024-05-17T13:12:14+00:00 52.0670286 5.0904030 3.0700000000000003 84469.5683273569 2024-05-17T13:12:21+00:00 52.0677743 5.0897115 3.0 84565.0989811723 2024-05-17T13:12:27+00:00 52.0685200 5.0890200 2.8100000000000005 84660.629640859 2024-05-17T13:12:34+00:00 52.0688900 5.0887200 2.62 84706.6405225959 2024-05-17T13:12:40+00:00 52.0694500 5.0882000 2.56 84778.40458277719 2024-05-17T13:12:47+00:00 52.0700100 5.0876800 2.58 84850.16867212689 2024-05-17T13:12:53+00:00 52.0702600 5.0872000 2.87 84893.20960940828 2024-05-17T13:13:00+00:00 52.0703800 5.0871600 2.9899999999999998 84906.84256135781 2024-05-17T13:13:06+00:00 52.0705900 5.0871500 3.21 84930.22466442027 2024-05-17T13:13:12+00:00 52.0711300 5.0866000 3.0300000000000002 85001.13114305277 2024-05-17T13:13:19+00:00 52.0717850 5.0859925 2.95 85085.04388476248 2024-05-17T13:13:25+00:00 52.0724400 5.0853850 3.1300000000000003 85168.95662647394 2024-05-17T13:13:32+00:00 52.0730950 5.0847775 3.21 85252.86936818331 2024-05-17T13:13:38+00:00 52.0737500 5.0841700 3.19 85336.78212314831 2024-05-17T13:13:45+00:00 52.0742600 5.0836400 3.19 85404.13395593052 2024-05-17T13:13:51+00:00 52.0743900 5.0834400 3.19 85424.04662579222 2024-05-17T13:13:57+00:00 52.0745100 5.0832500 3.17 85442.68252474723 2024-05-17T13:14:04+00:00 52.0747000 5.0830300 3.17 85468.63718314549 2024-05-17T13:14:10+00:00 52.0751250 5.0826500 3.17 85522.60979366783 2024-05-17T13:14:17+00:00 52.0755500 5.0822700 3.18 85576.58242354369 2024-05-17T13:14:23+00:00 52.0756700 5.0822100 3.1100000000000003 85590.55432396631 2024-05-17T13:14:30+00:00 52.0759800 5.0821300 3.1100000000000003 85625.48727642794 2024-05-17T13:14:36+00:00 52.0765700 5.0816800 3.22 85698.00851171327 2024-05-17T13:14:43+00:00 52.0766900 5.0814500 3.3200000000000003 85718.64554576491 2024-05-17T13:14:49+00:00 52.0767800 5.0815000 3.24 85729.2299638168 2024-05-17T13:14:55+00:00 52.0768900 5.0814400 3.24 85742.14211321072 2024-05-17T13:15:02+00:00 52.0775300 5.0810450 3.39 85818.32355495235 2024-05-17T13:15:08+00:00 52.0781700 5.0806500 3.62 85894.5050094597 2024-05-17T13:15:15+00:00 52.0786300 5.0803900 3.6600000000000006 85948.7019280054 2024-05-17T13:15:21+00:00 52.0792750 5.0801100 3.5900000000000003 86022.99848227167 2024-05-17T13:15:28+00:00 52.0799200 5.0798300 3.37 86097.29503082774 2024-05-17T13:15:34+00:00 52.0805200 5.0796100 3.2600000000000002 86165.74682852304 2024-05-17T13:15:41+00:00 52.0811100 5.0794300 3.24 86232.55544164091 2024-05-17T13:15:47+00:00 52.0815400 5.0793200 3.2 86281.00035738337 2024-05-17T13:15:53+00:00 52.0816400 5.0792500 3.2 86293.11601719655 2024-05-17T13:16:00+00:00 52.0817300 5.0791600 3.2 86304.87287440524 2024-05-17T13:16:06+00:00 52.0819700 5.0786600 2.95 86348.26582488396 2024-05-17T13:16:13+00:00 52.0820800 5.0783800 2.7600000000000002 86370.99517033072 2024-05-17T13:16:19+00:00 52.0821400 5.0781200 2.75 86389.99027310644 2024-05-17T13:16:26+00:00 52.0824500 5.0781800 3.4000000000000004 86424.73512388568 2024-05-17T13:16:32+00:00 52.0824600 5.0786800 3.5500000000000003 86458.95031892632 2024-05-17T13:16:39+00:00 52.0825000 5.0788700 3.67 86472.68661543711 2024-05-17T13:16:45+00:00 52.0825500 5.0789800 3.67 86482.04437064962 2024-05-17T13:16:51+00:00 52.0826200 5.0790500 3.67 86491.18854237691 2024-05-17T13:16:58+00:00 52.0826900 5.0791000 3.68 86499.69673094245 2024-05-17T13:17:04+00:00 52.0827700 5.0791200 3.68 86508.70484635315 2024-05-17T13:17:11+00:00 52.0833250 5.0790250 3.7600000000000002 86570.81472608396 2024-05-17T13:17:17+00:00 52.0838800 5.0789300 3.8200000000000003 86632.92460554768 2024-05-17T13:17:24+00:00 52.0847650 5.0787550 3.7700000000000005 86732.14572584449 2024-05-17T13:17:30+00:00 52.0856500 5.0785800 3.7700000000000005 86831.36684614238 2024-05-17T13:17:36+00:00 52.0865350 5.0784050 3.74 86930.58796644023 2024-05-17T13:17:43+00:00 52.0874200 5.0782300 3.8100000000000005 87029.80909741887 2024-05-17T13:17:49+00:00 52.0877300 5.0781900 3.8800000000000003 87064.41902793974 2024-05-17T13:17:56+00:00 52.0886150 5.0780175 3.7 87163.61955466638 2024-05-17T13:18:02+00:00 52.0895000 5.0778450 3.72 87262.82008139518 2024-05-17T13:18:09+00:00 52.0903850 5.0776725 3.72 87362.02060812418 2024-05-17T13:18:15+00:00 52.0912700 5.0775000 3.69 87461.22112480577 2024-05-17T13:18:22+00:00 52.0920750 5.0773533 3.71 87551.37367802553 2024-05-17T13:18:28+00:00 52.0928800 5.0772067 3.68 87641.52623124614 2024-05-17T13:18:34+00:00 52.0936850 5.0770600 3.7 87731.678784465 2024-05-17T13:18:41+00:00 52.0944900 5.0769134 3.8800000000000003 87821.83133768575 2024-05-17T13:18:47+00:00 52.0952950 5.0767667 3.7900000000000005 87911.98389090577 2024-05-17T13:18:54+00:00 52.0961000 5.0766200 3.6 88002.13644371819 2024-05-17T13:19:00+00:00 52.0967150 5.0764800 3.2800000000000002 88071.24936509405 2024-05-17T13:19:07+00:00 52.0973300 5.0763400 3.2700000000000005 88140.36228616822 2024-05-17T13:19:13+00:00 52.0974300 5.0761300 3.16 88158.52870294577 2024-05-17T13:19:20+00:00 52.0974400 5.0760400 3.0300000000000002 88164.78195212013 2024-05-17T13:19:26+00:00 52.0975400 5.0761200 2.9800000000000004 88177.18295211469 2024-05-17T13:19:32+00:00 52.0977100 5.0762100 3.0 88197.07869479118 2024-05-17T13:19:39+00:00 52.0979000 5.0762400 3.1300000000000003 88218.32411740016 2024-05-17T13:19:45+00:00 52.0981000 5.0761200 2.62 88242.04714434322 2024-05-17T13:19:52+00:00 52.0985100 5.0761500 2.34 88287.72444743972 2024-05-17T13:19:58+00:00 52.0989800 5.0759800 2.39 88341.30911842741 2024-05-17T13:20:05+00:00 52.0990400 5.0759200 2.31 88349.14618923854 2024-05-17T13:20:11+00:00 52.0991300 5.0757500 2.31 88364.48956342012 2024-05-17T13:20:17+00:00 52.0991500 5.0754800 2.15 88383.08280715304 2024-05-17T13:20:24+00:00 52.0990000 5.0746100 2.21 88444.86196174468 2024-05-17T13:20:30+00:00 52.0989800 5.0743300 2.24 88464.13421232642 2024-05-17T13:20:37+00:00 52.0990625 5.0731775 2.39 88543.46219644717 2024-05-17T13:20:43+00:00 52.0991450 5.0720250 2.25 88622.7901805677 2024-05-17T13:20:50+00:00 52.0992275 5.0708725 2.2 88702.11816468835 2024-05-17T13:20:56+00:00 52.0993100 5.0697200 2.2700000000000005 88781.44615592869 2024-05-17T13:21:03+00:00 52.0994100 5.0694700 2.2900000000000005 88801.84238232944 2024-05-17T13:21:09+00:00 52.1002000 5.0691700 2.32 88892.12653676144 2024-05-17T13:21:15+00:00 52.1005200 5.0689200 2.2800000000000002 88931.63003842693 2024-05-17T13:21:22+00:00 52.1005800 5.0690200 2.2800000000000002 88941.18681250066 2024-05-17T13:21:28+00:00 52.1013300 5.0687880 2.0 89026.15201231395 2024-05-17T13:21:35+00:00 52.1020800 5.0685560 2.17 89111.11721212551 2024-05-17T13:21:41+00:00 52.1028300 5.0683240 2.22 89196.08241193839 2024-05-17T13:21:48+00:00 52.1035800 5.0680920 2.1 89281.04761175091 2024-05-17T13:21:54+00:00 52.1043300 5.0678600 2.14 89366.01280532459 2024-05-17T13:22:01+00:00 52.1047750 5.0676800 2.12 89417.0450478487 2024-05-17T13:22:07+00:00 52.1052200 5.0675000 2.14 89468.07729144761 2024-05-17T13:22:13+00:00 52.1056250 5.0671350 2.19 89519.59698785008 2024-05-17T13:22:20+00:00 52.1060300 5.0667700 2.18 89571.11672422133 2024-05-17T13:22:26+00:00 52.1064400 5.0663700 2.2 89624.3130937653 2024-05-17T13:22:33+00:00 52.1070667 5.0657967 2.24 89704.31509981192 2024-05-17T13:22:39+00:00 52.1076933 5.0652233 2.25 89784.31710585793 2024-05-17T13:22:46+00:00 52.1083200 5.0646500 2.25 89864.31912116696 2024-05-17T13:22:52+00:00 52.1089900 5.0639234 2.2700000000000005 89953.91540672988 2024-05-17T13:22:58+00:00 52.1096600 5.0631967 2.17 90043.51169229271 2024-05-17T13:23:05+00:00 52.1103300 5.0624700 2.32 90133.10799813832 2024-05-17T13:23:11+00:00 52.1105100 5.0621900 2.2900000000000005 90160.81372217328 2024-05-17T13:23:18+00:00 52.1108000 5.0618800 2.2 90199.42316318634 2024-05-17T13:23:24+00:00 52.1110000 5.0617100 2.18 90224.53260768317 2024-05-17T13:23:31+00:00 52.1116567 5.0610167 2.1 90311.63583961513 2024-05-17T13:23:37+00:00 52.1123133 5.0603234 2.0500000000000003 90398.73907155049 2024-05-17T13:23:44+00:00 52.1129700 5.0596300 2.06 90485.84229628532 2024-05-17T13:23:50+00:00 52.1131500 5.0593800 2.22 90512.17268402164 2024-05-17T13:23:56+00:00 52.1135400 5.0589600 2.1300000000000003 90564.21148517588 2024-05-17T13:24:03+00:00 52.1139750 5.0584250 2.0 90624.88175963465 2024-05-17T13:24:09+00:00 52.1144100 5.0578900 1.8300000000000003 90685.55200910343 2024-05-17T13:24:16+00:00 52.1149700 5.0572700 2.0900000000000003 90760.91787205162 2024-05-17T13:24:22+00:00 52.1151900 5.0569500 2.6300000000000003 90793.74804804192 2024-05-17T13:24:29+00:00 52.1152600 5.0567800 2.67 90807.73675232739 2024-05-17T13:24:35+00:00 52.1154000 5.0562100 2.4400000000000004 90849.6932376836 2024-05-17T13:24:42+00:00 52.1154300 5.0561900 2.4400000000000004 90853.30106219425 2024-05-17T13:24:48+00:00 52.1155400 5.0560000 2.4400000000000004 90871.14754004218 2024-05-17T13:24:54+00:00 52.1155600 5.0558900 2.1 90878.98792921763 2024-05-17T13:25:01+00:00 52.1156200 5.0554900 1.93 90907.12906030775 2024-05-17T13:25:07+00:00 52.1157000 5.0545000 2.2 90975.37223116902 2024-05-17T13:25:14+00:00 52.1160800 5.0545800 2.12 91018.01653208025 2024-05-17T13:25:20+00:00 52.1161750 5.0532800 1.86 91107.4886778171 2024-05-17T13:25:27+00:00 52.1162700 5.0519800 2.12 91196.9608488656 2024-05-17T13:25:33+00:00 52.1163533 5.0509900 2.1100000000000003 91265.25230869444 2024-05-17T13:25:39+00:00 52.1164367 5.0500000 1.98 91333.54376852296 2024-05-17T13:25:46+00:00 52.1165200 5.0490100 1.99 91401.83522420841 2024-05-17T13:25:52+00:00 52.1166000 5.0485600 2.0700000000000003 91433.85201266907 2024-05-17T13:25:59+00:00 52.1167100 5.0481800 1.99 91462.56287205513 2024-05-17T13:26:05+00:00 52.1168600 5.0478600 1.98 91490.07591636316 2024-05-17T13:26:12+00:00 52.1174267 5.0469134 2.0100000000000002 91580.42525162622 2024-05-17T13:26:18+00:00 52.1179933 5.0459667 1.93 91670.77458688969 2024-05-17T13:26:25+00:00 52.1185600 5.0450200 2.02 91761.12391781414 2024-05-17T13:26:31+00:00 52.1191100 5.0443800 1.93 91836.3560534261 2024-05-17T13:26:37+00:00 52.1194500 5.0448900 1.6500000000000001 91887.80102095226 2024-05-17T13:26:44+00:00 52.1200200 5.0458600 1.5 91979.55288381428 2024-05-17T13:26:50+00:00 52.1204650 5.0465900 1.4900000000000002 92049.84809496457 2024-05-17T13:26:57+00:00 52.1209100 5.0473200 1.59 92120.14330897958 2024-05-17T13:27:03+00:00 52.1210500 5.0470600 1.31 92143.77487441279 2024-05-17T13:27:10+00:00 52.1216000 5.0463300 1.02 92222.73957737765 2024-05-17T13:27:16+00:00 52.1221100 5.0457600 1.2100000000000002 92291.57932296235 2024-05-17T13:27:23+00:00 52.1227100 5.0449860 1.09 92376.76377606647 2024-05-17T13:27:29+00:00 52.1233100 5.0442121 1.16 92461.94822917123 2024-05-17T13:27:35+00:00 52.1239100 5.0434381 1.25 92547.13268227511 2024-05-17T13:27:42+00:00 52.1245100 5.0426640 1.2100000000000002 92632.31713537974 2024-05-17T13:27:48+00:00 52.1251100 5.0418900 1.12 92717.50158507496 2024-05-17T13:27:55+00:00 52.1252600 5.0417100 1.1500000000000001 92738.2373218055 2024-05-17T13:28:01+00:00 52.1252900 5.0416900 1.1500000000000001 92741.84503177872 2024-05-17T13:28:08+00:00 52.1253500 5.0416900 1.24 92748.52277254492 2024-05-17T13:28:14+00:00 52.1254200 5.0416000 1.24 92758.4480925399 2024-05-17T13:28:20+00:00 52.1254700 5.0415400 1.24 92765.35999059607 2024-05-17T13:28:27+00:00 52.1255100 5.0413800 1.35 92777.16416883787 2024-05-17T13:28:33+00:00 52.1258700 5.0409250 0.9400000000000001 92827.87758574725 2024-05-17T13:28:40+00:00 52.1262300 5.0404700 0.9100000000000001 92878.59099615828 2024-05-17T13:28:46+00:00 52.1263400 5.0403700 1.09 92892.61116701977 2024-05-17T13:28:53+00:00 52.1266100 5.0402100 1.6 92924.58783140832 2024-05-17T13:28:59+00:00 52.1267300 5.0401000 1.97 92939.91289922067 2024-05-17T13:29:06+00:00 52.1268700 5.0398700 1.55 92962.04301301349 2024-05-17T13:29:12+00:00 52.1270200 5.0395200 1.2200000000000002 92991.20780750923 2024-05-17T13:29:18+00:00 52.1271400 5.0393000 1.26 93011.31551734799 2024-05-17T13:29:25+00:00 52.1276600 5.0386300 0.9400000000000001 93085.1053747275 2024-05-17T13:29:31+00:00 52.1281800 5.0379600 0.99 93158.89523210707 2024-05-17T13:29:38+00:00 52.1287000 5.0372900 0.84 93232.68507122903 2024-05-17T13:29:44+00:00 52.1288000 5.0372300 0.84 93244.5456067854 2024-05-17T13:29:51+00:00 52.1289700 5.0370000 0.7400000000000001 93269.14063471096 2024-05-17T13:29:57+00:00 52.1290100 5.0368900 0.7400000000000001 93277.87571912541 2024-05-17T13:30:04+00:00 52.1295100 5.0362450 0.79 93348.85915594184 2024-05-17T13:30:10+00:00 52.1300100 5.0356000 0.8700000000000001 93419.8425611969 2024-05-17T13:30:16+00:00 52.1300400 5.0354400 0.8600000000000001 93431.27250381869 2024-05-17T13:30:23+00:00 52.1301000 5.0353300 0.8600000000000001 93441.32598173124 2024-05-17T13:30:29+00:00 52.1306300 5.0346700 0.78 93515.5734875077 2024-05-17T13:30:36+00:00 52.1306700 5.0345400 0.53 93525.50838936827 2024-05-17T13:30:42+00:00 52.1312600 5.0338200 0.43000000000000005 93607.5541238567 2024-05-17T13:30:49+00:00 52.1313300 5.0339900 0.6000000000000001 93621.53934935253 2024-05-17T13:30:55+00:00 52.1313000 5.0341900 0.9400000000000001 93635.60523055578 2024-05-17T13:31:01+00:00 52.1314900 5.0353000 3.35 93714.33258612298 2024-05-17T13:31:08+00:00 52.1316200 5.0358300 5.07 93753.32526574284 2024-05-17T13:31:14+00:00 52.1321000 5.0368600 7.11 93841.67433036878 2024-05-17T13:31:21+00:00 52.1324900 5.0375000 8.440000000000001 93903.28402992795 2024-05-17T13:31:27+00:00 52.1329500 5.0381400 9.860000000000001 93970.60957439282 2024-05-17T13:31:34+00:00 52.1335433 5.0389666 11.120000000000001 94057.50031068348 2024-05-17T13:31:40+00:00 52.1341367 5.0397933 9.600000000000001 94144.39104697402 2024-05-17T13:31:47+00:00 52.1347300 5.0406200 7.57 94231.28177344563 2024-05-17T13:31:53+00:00 52.1349900 5.0409000 6.890000000000001 94265.96921320766 2024-05-17T13:31:59+00:00 52.1351400 5.0409700 6.300000000000001 94283.3349381674 2024-05-17T13:32:06+00:00 52.1353000 5.0409900 5.61 94301.19458334307 2024-05-17T13:32:12+00:00 52.1354500 5.0409500 5.61 94318.11108603152 2024-05-17T13:32:19+00:00 52.1355400 5.0409000 5.3500000000000005 94328.69404966816 2024-05-17T13:32:25+00:00 52.1359650 5.0404450 4.13 94385.29302536775 2024-05-17T13:32:32+00:00 52.1363900 5.0399900 2.52 94441.89202212478 2024-05-17T13:32:38+00:00 52.1365000 5.0398400 2.2800000000000002 94457.85681204645 2024-05-17T13:32:45+00:00 52.1369200 5.0393900 1.9400000000000002 94513.80288938663 2024-05-17T13:32:51+00:00 52.1372500 5.0389600 1.6900000000000002 94560.83177792773 2024-05-17T13:32:57+00:00 52.1374200 5.0385500 1.85 94594.63081932031 2024-05-17T13:33:04+00:00 52.1374400 5.0384700 1.85 94600.53155189438 2024-05-17T13:33:10+00:00 52.1374100 5.0383300 1.85 94610.66103529128 2024-05-17T13:33:17+00:00 52.1374200 5.0382500 1.85 94616.2380099681 2024-05-17T13:33:23+00:00 52.1374900 5.0381000 1.84 94629.10989065938 2024-05-17T13:33:30+00:00 52.1375500 5.0380400 1.84 94636.94510780768 2024-05-17T13:33:36+00:00 52.1376200 5.0380200 1.9000000000000001 94644.85468760668 2024-05-17T13:33:42+00:00 52.1377200 5.0380600 1.99 94656.31475700268 2024-05-17T13:33:49+00:00 52.1378200 5.0382800 2.04 94675.01529132696 2024-05-17T13:33:55+00:00 52.1377800 5.0383800 2.0300000000000002 94683.16884377517 2024-05-17T13:34:02+00:00 52.1377800 5.0385200 2.0 94692.73215495139 2024-05-17T13:34:08+00:00 52.1378500 5.0386200 2.0 94703.09345744518 2024-05-17T13:34:15+00:00 52.1381000 5.0388100 1.85 94733.79553811705 2024-05-17T13:34:21+00:00 52.1381700 5.0388300 1.85 94741.70511500232 2024-05-17T13:34:28+00:00 52.1383400 5.0388300 1.85 94760.62538050773 2024-05-17T13:34:34+00:00 52.1386200 5.0389100 1.9000000000000001 94792.26368073717 2024-05-17T13:34:40+00:00 52.1387300 5.0388500 2.02 94805.17402336768 2024-05-17T13:34:47+00:00 52.1388500 5.0388900 2.02 94818.80613323684