Volendam 15914.60186789478 129308.84451677823 Active 2024-07-22T12:31:44+00:00 52.1359200 5.0503100 1.9000000000000001 0.0 2024-07-22T12:31:49+00:00 52.1361600 5.0511750 2.0300000000000002 64.84654993386073 2024-07-22T12:31:55+00:00 52.1364000 5.0520400 1.61 129.69308572183843 2024-07-22T12:32:01+00:00 52.1364400 5.0520300 1.61 134.1970185212052 2024-07-22T12:32:06+00:00 52.1365500 5.0520700 1.61 146.74077050404023 2024-07-22T12:32:12+00:00 52.1367650 5.0528150 1.51 202.97717704618123 2024-07-22T12:32:18+00:00 52.1369800 5.0535600 1.3 259.2136157022168 2024-07-22T12:32:23+00:00 52.1373750 5.0531650 1.28 310.79548987870896 2024-07-22T12:32:29+00:00 52.1377700 5.0527700 1.61 362.3774000490606 2024-07-22T12:32:35+00:00 52.1379000 5.0524400 1.6400000000000001 389.16322284210366 2024-07-22T12:32:40+00:00 52.1379000 5.0522300 1.2300000000000002 403.5081509605885 2024-07-22T12:32:46+00:00 52.1379200 5.0521600 1.2300000000000002 408.7825028646372 2024-07-22T12:32:52+00:00 52.1381800 5.0519200 1.07 442.0407489226572 2024-07-22T12:32:58+00:00 52.1388350 5.0512250 0.9400000000000001 529.0349192510682 2024-07-22T12:33:03+00:00 52.1394900 5.0505300 1.6600000000000001 616.0290911875177 2024-07-22T12:33:09+00:00 52.1395600 5.0505000 1.67 624.0847843250963 2024-07-22T12:33:15+00:00 52.1396200 5.0505300 1.67 631.0698707901796 2024-07-22T12:33:20+00:00 52.1397100 5.0506700 1.6 644.9183970278934 2024-07-22T12:33:26+00:00 52.1399600 5.0503600 1.7100000000000002 679.8833512286477 2024-07-22T12:33:32+00:00 52.1403400 5.0503600 1.7100000000000002 722.1757094161404 2024-07-22T12:33:37+00:00 52.1406900 5.0498500 1.67 774.43368333446 2024-07-22T12:33:43+00:00 52.1409600 5.0493900 1.6600000000000001 817.9103316354755 2024-07-22T12:33:49+00:00 52.1410100 5.0494800 1.68 826.2023370601056 2024-07-22T12:33:54+00:00 52.1410400 5.0494500 1.68 830.1198612835911 2024-07-22T12:34:00+00:00 52.1410800 5.0495200 1.7000000000000002 836.6528260109999 2024-07-22T12:34:06+00:00 52.1411400 5.0494400 1.7000000000000002 845.2813392641787 2024-07-22T12:34:12+00:00 52.1411900 5.0494700 1.7000000000000002 851.2114096562055 2024-07-22T12:34:17+00:00 52.1412400 5.0494700 1.5700000000000003 856.7761936284313 2024-07-22T12:34:23+00:00 52.1412600 5.0494500 1.5700000000000003 859.3878728339844 2024-07-22T12:34:29+00:00 52.1413300 5.0493600 1.5700000000000003 869.3118325138204 2024-07-22T12:34:34+00:00 52.1414400 5.0494300 1.3900000000000001 882.4548892831726 2024-07-22T12:34:40+00:00 52.1416300 5.0492400 1.1400000000000001 907.265798298166 2024-07-22T12:34:46+00:00 52.1416700 5.0492200 1.1400000000000001 911.9225040721183 2024-07-22T12:34:51+00:00 52.1416800 5.0491600 1.1400000000000001 916.1691433308193 2024-07-22T12:34:57+00:00 52.1420900 5.0485900 1.2100000000000002 976.1522079384417 2024-07-22T12:35:03+00:00 52.1421800 5.0484400 1.27 990.4805289005543 2024-07-22T12:35:08+00:00 52.1424200 5.0480100 1.43 1030.1803422109924 2024-07-22T12:35:14+00:00 52.1424700 5.0478500 1.43 1042.443936195508 2024-07-22T12:35:20+00:00 52.1428700 5.0471400 1.56 1108.2736876395904 2024-07-22T12:35:26+00:00 52.1432700 5.0464300 1.54 1174.1034205461963 2024-07-22T12:35:31+00:00 52.1434800 5.0462300 1.41 1201.1747080158732 2024-07-22T12:35:37+00:00 52.1435300 5.0461400 1.41 1209.4664555730087 2024-07-22T12:35:43+00:00 52.1436500 5.0459300 1.43 1229.064753408837 2024-07-22T12:35:48+00:00 52.1437300 5.0457000 1.41 1247.1216059278634 2024-07-22T12:35:54+00:00 52.1440400 5.0451400 1.4800000000000002 1298.6315487338327 2024-07-22T12:36:00+00:00 52.1440800 5.0450000 1.4800000000000002 1309.1790554531688 2024-07-22T12:36:05+00:00 52.1445467 5.0441767 1.4900000000000002 1385.7274282546323 2024-07-22T12:36:11+00:00 52.1450133 5.0433534 1.3 1462.2758010577688 2024-07-22T12:36:17+00:00 52.1454800 5.0425300 1.24 1538.82415803003 2024-07-22T12:36:23+00:00 52.1455900 5.0423500 1.24 1556.1738168234635 2024-07-22T12:36:28+00:00 52.1457100 5.0422100 1.2100000000000002 1572.599208473915 2024-07-22T12:36:34+00:00 52.1461100 5.0415200 1.08 1637.426732337631 2024-07-22T12:36:40+00:00 52.1465100 5.0408300 1.11 1702.2542724186385 2024-07-22T12:36:45+00:00 52.1470300 5.0398700 1.33 1789.7069869107058 2024-07-22T12:36:51+00:00 52.1470500 5.0397200 1.33 1800.190299981669 2024-07-22T12:36:57+00:00 52.1476433 5.0386500 1.26 1898.6816163177705 2024-07-22T12:37:02+00:00 52.1482367 5.0375800 1.3200000000000003 1997.1729326522457 2024-07-22T12:37:08+00:00 52.1488300 5.0365100 1.4600000000000002 2095.664246760796 2024-07-22T12:37:14+00:00 52.1492950 5.0360500 1.4800000000000002 2156.20490792811 2024-07-22T12:37:19+00:00 52.1497600 5.0355900 1.68 2216.7455632206634 2024-07-22T12:37:25+00:00 52.1500700 5.0352500 1.68 2258.3325789844166 2024-07-22T12:37:31+00:00 52.1502600 5.0351300 1.79 2281.011123172579 2024-07-22T12:37:37+00:00 52.1503700 5.0351300 1.8 2293.2536479110013 2024-07-22T12:37:42+00:00 52.1505400 5.0352000 1.76 2312.768454221402 2024-07-22T12:37:48+00:00 52.1508300 5.0354100 1.76 2348.086759515257 2024-07-22T12:37:54+00:00 52.1509600 5.0354700 1.79 2363.1241803761955 2024-07-22T12:37:59+00:00 52.1511500 5.0354400 1.79 2384.369366647731 2024-07-22T12:38:05+00:00 52.1512600 5.0353900 1.79 2397.079118972854 2024-07-22T12:38:11+00:00 52.1520600 5.0351500 1.3 2487.611488616168 2024-07-22T12:38:16+00:00 52.1525000 5.0349600 1.24 2538.271232445631 2024-07-22T12:38:22+00:00 52.1530800 5.0343700 1.2300000000000002 2614.3639018159893 2024-07-22T12:38:28+00:00 52.1532600 5.0341500 1.28 2639.40420023237 2024-07-22T12:38:33+00:00 52.1535100 5.0337300 1.26 2679.363005393242 2024-07-22T12:38:39+00:00 52.1536800 5.0333600 1.61 2710.9275655880974 2024-07-22T12:38:45+00:00 52.1538500 5.0328900 1.61 2748.1833505646873 2024-07-22T12:38:51+00:00 52.1540600 5.0321200 1.51 2805.7230537546557 2024-07-22T12:38:56+00:00 52.1542700 5.0311000 1.7200000000000002 2879.1896815987657 2024-07-22T12:39:02+00:00 52.1544800 5.0300800 1.81 2952.6562792784416 2024-07-22T12:39:08+00:00 52.1547500 5.0289900 1.7100000000000002 3032.922574040214 2024-07-22T12:39:13+00:00 52.1548400 5.0283900 1.62 3075.099229119119 2024-07-22T12:39:19+00:00 52.1548800 5.0278200 1.6900000000000002 3114.2744080832235 2024-07-22T12:39:25+00:00 52.1548700 5.0275600 1.7000000000000002 3132.0628769800196 2024-07-22T12:39:30+00:00 52.1547100 5.0268000 1.75 3186.928361501393 2024-07-22T12:39:36+00:00 52.1544800 5.0260000 1.79 3247.2554020610446 2024-07-22T12:39:42+00:00 52.1543000 5.0255300 1.79 3285.088167507931 2024-07-22T12:39:47+00:00 52.1538900 5.0245900 1.76 3363.842317924012 2024-07-22T12:39:53+00:00 52.1537100 5.0239600 1.77 3411.2975660658262 2024-07-22T12:39:59+00:00 52.1536400 5.0235100 1.8 3442.9980385382346 2024-07-22T12:40:05+00:00 52.1536200 5.0229800 1.6900000000000002 3479.257505410057 2024-07-22T12:40:10+00:00 52.1536500 5.0226100 1.6400000000000001 3504.7426367974535 2024-07-22T12:40:16+00:00 52.1537700 5.0219800 1.67 3549.787580469691 2024-07-22T12:40:22+00:00 52.1538900 5.0216800 1.6500000000000001 3574.242058878227 2024-07-22T12:40:27+00:00 52.1540700 5.0214800 1.6500000000000001 3598.487491800229 2024-07-22T12:40:33+00:00 52.1542500 5.0213700 1.68 3619.8825642132992 2024-07-22T12:40:39+00:00 52.1546000 5.0212200 1.55 3660.1601580398274 2024-07-22T12:40:44+00:00 52.1548100 5.0212100 1.4900000000000002 3683.542223362292 2024-07-22T12:40:50+00:00 52.1555100 5.0213400 1.3200000000000003 3761.9532785634383 2024-07-22T12:40:56+00:00 52.1559500 5.0213900 1.25 3811.0422448788854 2024-07-22T12:41:02+00:00 52.1562300 5.0213600 1.29 3842.272288041182 2024-07-22T12:41:07+00:00 52.1564900 5.0212300 1.3800000000000001 3872.5400152691745 2024-07-22T12:41:13+00:00 52.1570050 5.0207500 1.31 3938.565986829764 2024-07-22T12:41:19+00:00 52.1575200 5.0202700 1.1400000000000001 4004.5919367197653 2024-07-22T12:41:24+00:00 52.1581000 5.0196600 1.09 4081.4139103330217 2024-07-22T12:41:30+00:00 52.1583200 5.0193800 1.1 4112.478516892621 2024-07-22T12:41:36+00:00 52.1588700 5.0183800 1.99 4204.17799399433 2024-07-22T12:41:41+00:00 52.1591750 5.0177550 1.8900000000000001 4258.705495293622 2024-07-22T12:41:47+00:00 52.1594800 5.0171300 1.77 4313.232970964656 2024-07-22T12:41:53+00:00 52.1597600 5.0164200 1.76 4370.861341381861 2024-07-22T12:41:58+00:00 52.1599600 5.0158400 1.75 4416.28834294085 2024-07-22T12:42:04+00:00 52.1602300 5.0149167 1.78 4486.124407728766 2024-07-22T12:42:10+00:00 52.1605000 5.0139933 1.78 4555.96047251674 2024-07-22T12:42:16+00:00 52.1607700 5.0130700 1.77 4625.796529648178 2024-07-22T12:42:21+00:00 52.1609400 5.0127400 1.7000000000000002 4655.217540356492 2024-07-22T12:42:27+00:00 52.1610900 5.0125200 1.7000000000000002 4677.674352169135 2024-07-22T12:42:33+00:00 52.1614200 5.0121400 1.67 4722.641000249632 2024-07-22T12:42:38+00:00 52.1616500 5.0119300 1.75 4751.980675338218 2024-07-22T12:42:44+00:00 52.1622100 5.0115400 1.77 4819.755544179981 2024-07-22T12:42:50+00:00 52.1626900 5.0112400 1.93 4876.969111694765 2024-07-22T12:42:55+00:00 52.1631400 5.0110200 1.9100000000000001 4929.255823403253 2024-07-22T12:43:01+00:00 52.1636500 5.0108300 1.9100000000000001 4987.479879197283 2024-07-22T12:43:07+00:00 52.1641600 5.0106400 1.6600000000000001 5045.703942210759 2024-07-22T12:43:12+00:00 52.1645900 5.0105300 1.58 5094.146684622065 2024-07-22T12:43:18+00:00 52.1653433 5.0103733 1.52 5178.668816172351 2024-07-22T12:43:24+00:00 52.1660967 5.0102167 1.52 5263.190947723157 2024-07-22T12:43:30+00:00 52.1668500 5.0100600 1.6500000000000001 5347.713080564223 2024-07-22T12:43:35+00:00 52.1677100 5.0099500 1.5700000000000003 5443.721466118548 2024-07-22T12:43:41+00:00 52.1681100 5.0098700 1.61 5488.573440553858 2024-07-22T12:43:47+00:00 52.1683100 5.0097800 1.6300000000000001 5511.664856020908 2024-07-22T12:43:52+00:00 52.1690800 5.0093500 1.6300000000000001 5602.250000827587 2024-07-22T12:43:58+00:00 52.1697000 5.0087800 1.7300000000000002 5681.467078338077 2024-07-22T12:44:04+00:00 52.1699600 5.0084800 1.79 5716.916955952734 2024-07-22T12:44:09+00:00 52.1705400 5.0077200 1.7100000000000002 5799.730880239171 2024-07-22T12:44:15+00:00 52.1711300 5.0069000 1.76 5886.013534501529 2024-07-22T12:44:21+00:00 52.1715450 5.0062500 1.4900000000000002 5950.058607769487 2024-07-22T12:44:26+00:00 52.1719600 5.0056000 1.55 6014.10369719746 2024-07-22T12:44:32+00:00 52.1723700 5.0050450 2.12 6073.4103034372965 2024-07-22T12:44:38+00:00 52.1727800 5.0044900 1.68 6132.716916037532 2024-07-22T12:44:44+00:00 52.1731200 5.0041900 1.58 6175.742466187693 2024-07-22T12:44:49+00:00 52.1736200 5.0038600 1.4900000000000002 6235.775882890046 2024-07-22T12:44:55+00:00 52.1741200 5.0035300 1.56 6295.809286245233 2024-07-22T12:45:01+00:00 52.1743200 5.0034300 1.5700000000000003 6319.091349950088 2024-07-22T12:45:06+00:00 52.1745200 5.0034000 1.5700000000000003 6341.444465508639 2024-07-22T12:45:12+00:00 52.1753400 5.0034100 1.58 6432.709474807486 2024-07-22T12:45:18+00:00 52.1759900 5.0034000 1.4400000000000002 6505.054885955086 2024-07-22T12:45:23+00:00 52.1764800 5.0035200 1.43 6560.201330053887 2024-07-22T12:45:29+00:00 52.1771900 5.0037800 1.3900000000000001 6641.189126008901 2024-07-22T12:45:35+00:00 52.1779000 5.0040400 1.41 6722.176941790483 2024-07-22T12:45:41+00:00 52.1784400 5.0042500 1.3900000000000001 6783.961850259988 2024-07-22T12:45:46+00:00 52.1788600 5.0044600 1.41 6832.853765598296 2024-07-22T12:45:52+00:00 52.1794400 5.0049300 1.4500000000000002 6904.9352326898625 2024-07-22T12:45:58+00:00 52.1801400 5.0056800 1.4800000000000002 6998.1514712888 2024-07-22T12:46:03+00:00 52.1807000 5.0060900 1.36 7066.469547961186 2024-07-22T12:46:09+00:00 52.1810300 5.0064600 1.27 7111.039467833352 2024-07-22T12:46:15+00:00 52.1812900 5.0067000 1.43 7144.289893114497 2024-07-22T12:46:20+00:00 52.1814700 5.0068400 1.43 7166.484665229571 2024-07-22T12:46:26+00:00 52.1816900 5.0069300 1.42 7191.7282644873385 2024-07-22T12:46:32+00:00 52.1822100 5.0070000 1.4400000000000002 7249.798826871061 2024-07-22T12:46:37+00:00 52.1827150 5.0071400 1.5 7306.809321306301 2024-07-22T12:46:43+00:00 52.1832200 5.0072800 1.5700000000000003 7363.819839121196 2024-07-22T12:46:49+00:00 52.1838200 5.0074800 1.55 7431.977639139701 2024-07-22T12:46:55+00:00 52.1843200 5.0076150 1.28 7488.38283699052 2024-07-22T12:47:00+00:00 52.1848200 5.0077500 1.3800000000000001 7544.788016897632 2024-07-22T12:47:06+00:00 52.1850000 5.0078300 1.42 7565.551694251953 2024-07-22T12:47:12+00:00 52.1852400 5.0080500 1.67 7596.192160958917 2024-07-22T12:47:17+00:00 52.1852800 5.0080600 1.67 7600.6959801826715 2024-07-22T12:47:23+00:00 52.1854400 5.0080600 1.4500000000000002 7618.503288893319 2024-07-22T12:47:29+00:00 52.1858500 5.0078600 1.34 7666.131586664715 2024-07-22T12:47:34+00:00 52.1859100 5.0078500 1.34 7672.844099692562 2024-07-22T12:47:40+00:00 52.1860500 5.0078900 1.4000000000000001 7688.662746625234 2024-07-22T12:47:46+00:00 52.1862200 5.0080100 1.4000000000000001 7709.27884303315 2024-07-22T12:47:51+00:00 52.1864800 5.0082400 1.33 7742.1976066057 2024-07-22T12:47:57+00:00 52.1866400 5.0083200 1.33 7760.822813546223 2024-07-22T12:48:03+00:00 52.1869400 5.0083400 1.33 7794.239394834271 2024-07-22T12:48:09+00:00 52.1871700 5.0083000 1.53 7819.982496467406 2024-07-22T12:48:14+00:00 52.1874700 5.0081300 1.55 7855.328754321852 2024-07-22T12:48:20+00:00 52.1880900 5.0077367 1.3200000000000003 7929.367436117037 2024-07-22T12:48:26+00:00 52.1887100 5.0073433 1.55 8003.406117913659 2024-07-22T12:48:31+00:00 52.1893300 5.0069500 1.4500000000000002 8077.44479499105 2024-07-22T12:48:37+00:00 52.1900900 5.0065200 1.41 8166.9732134775395 2024-07-22T12:48:43+00:00 52.1903600 5.0063200 1.54 8199.97624140494 2024-07-22T12:48:48+00:00 52.1906500 5.0061500 1.51 8234.272844317595 2024-07-22T12:48:54+00:00 52.1914700 5.0058000 1.4500000000000002 8328.6077514795 2024-07-22T12:49:00+00:00 52.1916500 5.0056900 1.26 8350.000608697419 2024-07-22T12:49:05+00:00 52.1921900 5.0052800 1.26 8416.291231956768 2024-07-22T12:49:11+00:00 52.1924800 5.0051500 1.26 8449.763444160937 2024-07-22T12:49:17+00:00 52.1926800 5.0051100 1.31 8472.18924706515 2024-07-22T12:49:23+00:00 52.1931200 5.0051400 1.52 8521.202100002887 2024-07-22T12:49:28+00:00 52.1936700 5.0051300 1.42 8582.418525505307 2024-07-22T12:49:34+00:00 52.1938300 5.0051700 1.4400000000000002 8600.433723447984 2024-07-22T12:49:40+00:00 52.1941600 5.0053100 1.25 8638.382911071378 2024-07-22T12:49:45+00:00 52.1943500 5.0054200 1.25 8660.821235557807 2024-07-22T12:49:51+00:00 52.1946700 5.0057100 1.4600000000000002 8701.562203727763 2024-07-22T12:49:57+00:00 52.1948600 5.0060000 1.56 8730.520482558728 2024-07-22T12:50:02+00:00 52.1952200 5.0066100 1.43 8788.288456165868 2024-07-22T12:50:08+00:00 52.1957300 5.0078100 1.78 8887.906074642011 2024-07-22T12:50:14+00:00 52.1958700 5.0081100 1.84 8913.628465023849 2024-07-22T12:50:20+00:00 52.1959100 5.0081500 1.84 8918.850070294853 2024-07-22T12:50:25+00:00 52.1960800 5.0087100 1.77 8961.481786698803 2024-07-22T12:50:31+00:00 52.1961500 5.0090400 1.61 8985.304259108498 2024-07-22T12:50:37+00:00 52.1961800 5.0095700 1.6900000000000002 9021.61458608761 2024-07-22T12:50:42+00:00 52.1961700 5.0096800 1.67 9029.20084494031 2024-07-22T12:50:48+00:00 52.1961300 5.0098000 1.6400000000000001 9038.519404308552 2024-07-22T12:50:54+00:00 52.1960600 5.0098700 1.4800000000000002 9047.657202023416 2024-07-22T12:50:59+00:00 52.1958100 5.0100100 1.51 9077.074691505923 2024-07-22T12:51:05+00:00 52.1957700 5.0100800 1.53 9083.603355746405 2024-07-22T12:51:11+00:00 52.1957500 5.0101600 1.53 9089.497458823396 2024-07-22T12:51:16+00:00 52.1958600 5.0106100 1.29 9122.547686647416 2024-07-22T12:51:22+00:00 52.1959000 5.0109400 1.24 9145.49631073304 2024-07-22T12:51:28+00:00 52.1958900 5.0112800 1.2300000000000002 9168.717867330874 2024-07-22T12:51:34+00:00 52.1957700 5.0125000 1.26 9253.01138919165 2024-07-22T12:51:39+00:00 52.1957500 5.0129500 1.18 9283.791167403286 2024-07-22T12:51:45+00:00 52.1957700 5.0133600 1.28 9311.84996794709 2024-07-22T12:51:51+00:00 52.1958400 5.0137700 1.2200000000000002 9340.885032629132 2024-07-22T12:51:56+00:00 52.1960100 5.0143700 1.12 9385.97841346915 2024-07-22T12:52:02+00:00 52.1961500 5.0147100 1.3800000000000001 9413.920808026822 2024-07-22T12:52:08+00:00 52.1964200 5.0151300 1.3 9455.44120182568 2024-07-22T12:52:13+00:00 52.1969800 5.0162600 1.08 9554.57218142374 2024-07-22T12:52:19+00:00 52.1971600 5.0165400 1.05 9582.2522111626 2024-07-22T12:52:25+00:00 52.1973200 5.0167500 0.9500000000000001 9605.106731002583 2024-07-22T12:52:30+00:00 52.1978200 5.0172500 1.01 9670.376123153976 2024-07-22T12:52:36+00:00 52.1982300 5.0178100 1.03 9729.887151628503 2024-07-22T12:52:42+00:00 52.1987450 5.0184600 1.07 9802.353227211983 2024-07-22T12:52:48+00:00 52.1992600 5.0191100 1.09 9874.81929382546 2024-07-22T12:52:53+00:00 52.1999300 5.0199000 1.1400000000000001 9966.821892218337 2024-07-22T12:52:59+00:00 52.2006300 5.0205500 1.1400000000000001 10056.462410419399 2024-07-22T12:53:05+00:00 52.2008400 5.0207100 1.1400000000000001 10082.25719838594 2024-07-22T12:53:10+00:00 52.2011500 5.0208900 1.12 10118.878496528507 2024-07-22T12:53:16+00:00 52.2019000 5.0212100 0.9400000000000001 10205.15701753832 2024-07-22T12:53:22+00:00 52.2024400 5.0215400 1.29 10269.333704186269 2024-07-22T12:53:27+00:00 52.2025400 5.0215900 1.28 10280.974100309573 2024-07-22T12:53:33+00:00 52.2026200 5.0215800 1.28 10289.903843898202 2024-07-22T12:53:39+00:00 52.2029900 5.0213700 0.58 10333.503391409711 2024-07-22T12:53:44+00:00 52.2032500 5.0212900 0.58 10362.950271155927 2024-07-22T12:53:50+00:00 52.2034700 5.0212700 0.64 10387.473293426838 2024-07-22T12:53:56+00:00 52.2036700 5.0213000 0.7000000000000001 10409.826286092175 2024-07-22T12:54:02+00:00 52.2041100 5.0214600 1.2200000000000002 10459.997692781944 2024-07-22T12:54:07+00:00 52.2045700 5.0216600 2.14 10512.979961832662 2024-07-22T12:54:13+00:00 52.2047800 5.0217300 2.2 10536.834736858244 2024-07-22T12:54:19+00:00 52.2054250 5.0220100 1.68 10611.11734457002 2024-07-22T12:54:24+00:00 52.2060700 5.0222900 1.51 10685.399948337892 2024-07-22T12:54:30+00:00 52.2065000 5.0225700 1.76 10736.926726117483 2024-07-22T12:54:36+00:00 52.2069400 5.0229500 1.41 10792.332325140924 2024-07-22T12:54:41+00:00 52.2073300 5.0233300 1.53 10842.886441024397 2024-07-22T12:54:47+00:00 52.2075400 5.0235700 1.6500000000000001 10871.420381181975 2024-07-22T12:54:53+00:00 52.2080400 5.0243500 1.41 10948.405173769392 2024-07-22T12:54:59+00:00 52.2081200 5.0245200 1.41 10963.023717752738 2024-07-22T12:55:04+00:00 52.2084000 5.0255000 1.4000000000000001 11036.76876032614 2024-07-22T12:55:10+00:00 52.2085600 5.0259600 1.4000000000000001 11072.842689047427 2024-07-22T12:55:16+00:00 52.2087300 5.0267400 1.0 11129.303682257621 2024-07-22T12:55:21+00:00 52.2090000 5.0273850 0.9 11182.576839963993 2024-07-22T12:55:27+00:00 52.2092700 5.0280300 0.8200000000000001 11235.850007493857 2024-07-22T12:55:33+00:00 52.2093800 5.0282500 0.81 11255.214840168614 2024-07-22T12:55:38+00:00 52.2095900 5.0285400 0.81 11285.832098703499 2024-07-22T12:55:44+00:00 52.2102300 5.0293000 0.77 11373.92328638864 2024-07-22T12:55:50+00:00 52.2104300 5.0294600 0.71 11398.713084053068 2024-07-22T12:55:55+00:00 52.2106600 5.0295900 0.56 11425.802909211689 2024-07-22T12:56:01+00:00 52.2114000 5.0299200 0.77 11511.18117060443 2024-07-22T12:56:07+00:00 52.2119900 5.0302400 0.8600000000000001 11580.376911754603 2024-07-22T12:56:13+00:00 52.2124450 5.0305000 0.78 11634.030772824848 2024-07-22T12:56:18+00:00 52.2129000 5.0307600 1.0 11687.68466234894 2024-07-22T12:56:24+00:00 52.2136900 5.0312600 1.2200000000000002 11781.988137587272 2024-07-22T12:56:30+00:00 52.2142300 5.0315200 1.27 11844.64852726503 2024-07-22T12:56:35+00:00 52.2148800 5.0316700 1.25 11917.71027994738 2024-07-22T12:56:41+00:00 52.2150700 5.0317500 1.25 11939.548798680744 2024-07-22T12:56:47+00:00 52.2153100 5.0319700 1.17 11970.184291923488 2024-07-22T12:56:52+00:00 52.2154100 5.0320200 1.04 11981.824398670913 2024-07-22T12:56:58+00:00 52.2159650 5.0321850 1.28 12044.609837935335 2024-07-22T12:57:04+00:00 52.2165200 5.0323500 1.2000000000000002 12107.395296942854 2024-07-22T12:57:09+00:00 52.2166800 5.0323600 1.2000000000000002 12125.21565635711 2024-07-22T12:57:15+00:00 52.2168600 5.0323200 1.25 12145.433702675677 2024-07-22T12:57:21+00:00 52.2173000 5.0320650 1.37 12197.399136197959 2024-07-22T12:57:27+00:00 52.2177400 5.0318100 1.2300000000000002 12249.364550690923 2024-07-22T12:57:32+00:00 52.2181000 5.0315000 1.33 12294.66494673806 2024-07-22T12:57:38+00:00 52.2182200 5.0313300 1.1300000000000001 12312.349252252865 2024-07-22T12:57:44+00:00 52.2186200 5.0305700 1.79 12380.666898863043 2024-07-22T12:57:49+00:00 52.2186900 5.0305100 1.8200000000000003 12389.466455700735 2024-07-22T12:57:55+00:00 52.2187600 5.0305100 1.76 12397.257153261691 2024-07-22T12:58:01+00:00 52.2188100 5.0305400 1.76 12403.185989924608 2024-07-22T12:58:06+00:00 52.2189100 5.0307500 1.4600000000000002 12421.321493296 2024-07-22T12:58:12+00:00 52.2191300 5.0315200 1.25 12479.252499457394 2024-07-22T12:58:18+00:00 52.2193800 5.0322900 1.3 12538.67156350828 2024-07-22T12:58:24+00:00 52.2196600 5.0330200 1.4600000000000002 12597.396330480591 2024-07-22T12:58:29+00:00 52.2198400 5.0334200 1.26 12631.236695369167 2024-07-22T12:58:35+00:00 52.2200300 5.0337900 1.1 12664.154835423917 2024-07-22T12:58:41+00:00 52.2201700 5.0340100 1.01 12685.783243089973 2024-07-22T12:58:46+00:00 52.2203400 5.0342200 0.8700000000000001 12709.510711706867 2024-07-22T12:58:52+00:00 52.2204800 5.0343600 0.88 12727.783576901144 2024-07-22T12:58:58+00:00 52.2207200 5.0345600 1.02 12757.77405046762 2024-07-22T12:59:03+00:00 52.2212400 5.0348200 1.04 12818.301948506789 2024-07-22T12:59:09+00:00 52.2215500 5.0349100 1.01 12853.345046424023 2024-07-22T12:59:15+00:00 52.2217700 5.0349300 0.93 12877.86803744641 2024-07-22T12:59:20+00:00 52.2220500 5.0348700 0.9 12909.298186579294 2024-07-22T12:59:26+00:00 52.2224000 5.0346900 1.01 12950.139159688762 2024-07-22T12:59:32+00:00 52.2228800 5.0343000 0.64 13009.812632436959 2024-07-22T12:59:38+00:00 52.2234200 5.0339500 0.75 13074.476265909556 2024-07-22T12:59:43+00:00 52.2236100 5.0338600 0.8 13096.494699568615 2024-07-22T12:59:49+00:00 52.2241400 5.0338350 1.1 13155.506017392621 2024-07-22T12:59:55+00:00 52.2246700 5.0338100 1.05 13214.517358759436 2024-07-22T13:00:00+00:00 52.2250600 5.0338400 1.1 13257.970833955671 2024-07-22T13:00:06+00:00 52.2254000 5.0338400 0.99 13295.811364965699 2024-07-22T13:00:12+00:00 52.2262100 5.0340000 1.08 13386.618382365888 2024-07-22T13:00:17+00:00 52.2265600 5.0341000 1.12 13426.163930032923 2024-07-22T13:00:23+00:00 52.2266800 5.0340700 1.12 13439.675099272354 2024-07-22T13:00:29+00:00 52.2268700 5.0339600 1.04 13462.111587799016 2024-07-22T13:00:34+00:00 52.2270900 5.0339300 0.8500000000000001 13486.681902964061 2024-07-22T13:00:40+00:00 52.2273000 5.0339400 0.8 13510.063935824808 2024-07-22T13:00:46+00:00 52.2274500 5.0339900 0.8200000000000001 13527.102712183172 2024-07-22T13:00:52+00:00 52.2275600 5.0340900 0.9500000000000001 13541.115320627643 2024-07-22T13:00:57+00:00 52.2276900 5.0342600 0.9500000000000001 13559.652963837536 2024-07-22T13:01:03+00:00 52.2277700 5.0341600 0.53 13570.866722052622 2024-07-22T13:01:09+00:00 52.2278200 5.0341500 0.53 13576.473107020869 2024-07-22T13:01:14+00:00 52.2283900 5.0346200 0.4900000000000001 13647.543678583166 2024-07-22T13:01:20+00:00 52.2285400 5.0347200 0.7300000000000001 13665.576236904984 2024-07-22T13:01:26+00:00 52.2285800 5.0347300 0.7300000000000001 13670.079955475972 2024-07-22T13:01:31+00:00 52.2286700 5.0347100 0.7300000000000001 13680.188929532507 2024-07-22T13:01:37+00:00 52.2290000 5.0345800 0.71 13717.970548031331 2024-07-22T13:01:43+00:00 52.2295300 5.0344550 0.58 13777.569559442907 2024-07-22T13:01:48+00:00 52.2300600 5.0343300 0.9700000000000001 13837.168545190409 2024-07-22T13:01:54+00:00 52.2298600 5.0335600 1.09 13894.182535030484 2024-07-22T13:02:00+00:00 52.2297700 5.0326300 0.81 13958.365334737484 2024-07-22T13:02:06+00:00 52.2301200 5.0325400 0.37000000000000005 13997.798998519726 2024-07-22T13:02:11+00:00 52.2302000 5.0324900 0.37000000000000005 14007.33273426284 2024-07-22T13:02:17+00:00 52.2302500 5.0324200 0.37000000000000005 14014.663231137116 2024-07-22T13:02:23+00:00 52.2303400 5.0325100 0.41000000000000003 14026.409359545087 2024-07-22T13:02:28+00:00 52.2308000 5.0325300 0.41000000000000003 14077.62352159942 2024-07-22T13:02:34+00:00 52.2310200 5.0325200 0.65 14102.118058019547 2024-07-22T13:02:40+00:00 52.2311700 5.0324700 0.65 14119.15677724766 2024-07-22T13:02:45+00:00 52.2314400 5.0323300 0.67 14150.685581761729 2024-07-22T13:02:51+00:00 52.2315300 5.0322500 0.65 14162.090422311981 2024-07-22T13:02:57+00:00 52.2315900 5.0321700 0.65 14170.711907700876 2024-07-22T13:03:03+00:00 52.2318500 5.0314700 0.48000000000000004 14226.516261078315 2024-07-22T13:03:08+00:00 52.2320400 5.0311000 0.19 14259.429172533855 2024-07-22T13:03:14+00:00 52.2322900 5.0307200 0.07 14297.443789234487 2024-07-22T13:03:20+00:00 52.2323200 5.0306100 0.07 14305.651661972259 2024-07-22T13:03:25+00:00 52.2324100 5.0306200 0.07 14315.691439610182 2024-07-22T13:03:31+00:00 52.2327800 5.0305100 0.16 14357.54790248051 2024-07-22T13:03:37+00:00 52.2329900 5.0305100 0.16 14380.919995162592 2024-07-22T13:03:42+00:00 52.2332200 5.0305600 0.54 14406.743887978737 2024-07-22T13:03:48+00:00 52.2335200 5.0307200 0.75 14441.868622826161 2024-07-22T13:03:54+00:00 52.2336600 5.0307600 0.76 14457.686765611106 2024-07-22T13:03:59+00:00 52.2342050 5.0308150 0.6100000000000001 14518.458637400423 2024-07-22T13:04:05+00:00 52.2347500 5.0308700 0.5 14579.230536142912 2024-07-22T13:04:11+00:00 52.2349900 5.0309200 0.52 14606.158033971453 2024-07-22T13:04:17+00:00 52.2351000 5.0309700 0.52 14618.866059459475 2024-07-22T13:04:22+00:00 52.2353200 5.0311000 0.51 14644.905089453583 2024-07-22T13:04:28+00:00 52.2357700 5.0314500 0.4900000000000001 14700.379499260325 2024-07-22T13:04:34+00:00 52.2358800 5.0315800 0.53 14715.492099018376 2024-07-22T13:04:39+00:00 52.2360000 5.0317400 0.54 14732.734389153182 2024-07-22T13:04:45+00:00 52.2362400 5.0322100 0.48000000000000004 14774.443896990084 2024-07-22T13:04:51+00:00 52.2363600 5.0323400 0.5 14790.47132554453 2024-07-22T13:04:56+00:00 52.2366500 5.0325400 0.43000000000000005 14825.507644119809 2024-07-22T13:05:02+00:00 52.2371500 5.0328200 0.5 14884.33690841172 2024-07-22T13:05:08+00:00 52.2376400 5.0333050 0.5700000000000001 14948.107859306521 2024-07-22T13:05:13+00:00 52.2381300 5.0337900 0.81 15011.878806919114 2024-07-22T13:05:19+00:00 52.2384200 5.0341500 0.76 15052.421770448113 2024-07-22T13:05:25+00:00 52.2389300 5.0349500 0.71 15131.127638512267 2024-07-22T13:05:31+00:00 52.2393900 5.0358400 1.0 15210.501989070324 2024-07-22T13:05:36+00:00 52.2398400 5.0364950 0.75 15277.591817427965 2024-07-22T13:05:42+00:00 52.2402900 5.0371500 0.46 15344.681662157116 2024-07-22T13:05:48+00:00 52.2407100 5.0378200 0.41000000000000003 15410.02680078553 2024-07-22T13:05:53+00:00 52.2411300 5.0384900 0.6100000000000001 15475.371924005884 2024-07-22T13:05:59+00:00 52.2412900 5.0385700 0.6100000000000001 15493.99516496826 2024-07-22T13:06:05+00:00 52.2415500 5.0386600 0.62 15523.574938478752 2024-07-22T13:06:10+00:00 52.2420500 5.0390400 0.68 15584.953529174594 2024-07-22T13:06:16+00:00 52.2426500 5.0395300 0.6100000000000001 15659.614841766088 2024-07-22T13:06:22+00:00 52.2427100 5.0395400 0.5700000000000001 15666.327266209979 2024-07-22T13:06:27+00:00 52.2428500 5.0395200 0.5700000000000001 15681.96815960742 2024-07-22T13:06:33+00:00 52.2429400 5.0394700 0.36000000000000004 15692.548466350416 2024-07-22T13:06:39+00:00 52.2433400 5.0391100 0.2 15743.379092840092 2024-07-22T13:06:45+00:00 52.2438600 5.0383700 0.030000000000000002 15820.14126285434 2024-07-22T13:06:50+00:00 52.2443500 5.0376200 -0.09000000000000001 15894.882477436098 2024-07-22T13:06:56+00:00 52.2444800 5.0373600 -0.09000000000000001 15917.75733690585 2024-07-22T13:07:02+00:00 52.2448700 5.0364700 -0.02 15992.338586574648 2024-07-22T13:07:07+00:00 52.2450400 5.0361500 0.02 16021.20888174759 2024-07-22T13:07:13+00:00 52.2452800 5.0358500 0.08 16054.84527551724 2024-07-22T13:07:19+00:00 52.2454200 5.0357000 0.08 16073.480238318965 2024-07-22T13:07:24+00:00 52.2455300 5.0356300 0.13 16086.619231197128 2024-07-22T13:07:30+00:00 52.2456300 5.0356000 0.13 16097.934995329064 2024-07-22T13:07:36+00:00 52.2458100 5.0355900 0.08 16117.979803939757 2024-07-22T13:07:42+00:00 52.2460400 5.0356400 0.08 16143.803566860423 2024-07-22T13:07:47+00:00 52.2461400 5.0356800 0.060000000000000005 16155.262051201167 2024-07-22T13:07:53+00:00 52.2463100 5.0358400 0.060000000000000005 16177.098924049296 2024-07-22T13:07:59+00:00 52.2464900 5.0361600 -0.16 16206.710011853382 2024-07-22T13:08:04+00:00 52.2467000 5.0366600 -0.2 16248.027082018754 2024-07-22T13:08:10+00:00 52.2469900 5.0377500 -0.04 16329.011427214893 2024-07-22T13:08:16+00:00 52.2471100 5.0382900 0.04 16368.156687335513 2024-07-22T13:08:21+00:00 52.2472000 5.0388700 -0.16 16408.928330279618 2024-07-22T13:08:27+00:00 52.2472650 5.0396050 -0.19 16459.531977590614 2024-07-22T13:08:33+00:00 52.2473300 5.0403400 -0.27 16510.135629641125 2024-07-22T13:08:38+00:00 52.2474100 5.0408500 0.060000000000000005 16546.010085743867 2024-07-22T13:08:44+00:00 52.2474300 5.0410700 -0.04 16561.1654820135 2024-07-22T13:08:50+00:00 52.2474300 5.0413900 -0.04 16582.970629319087 2024-07-22T13:08:56+00:00 52.2473600 5.0418400 -0.21 16614.608359526945 2024-07-22T13:09:01+00:00 52.2473500 5.0420100 -0.21 16626.24570559634 2024-07-22T13:09:07+00:00 52.2473800 5.0424300 -0.04 16655.059109770715 2024-07-22T13:09:13+00:00 52.2476000 5.0437500 0.30000000000000004 16748.278316650576 2024-07-22T13:09:18+00:00 52.2476300 5.0438400 0.30000000000000004 16755.260989678543 2024-07-22T13:09:24+00:00 52.2477000 5.0439500 -0.04 16766.071964851504 2024-07-22T13:09:30+00:00 52.2480700 5.0441900 -0.15000000000000002 16810.37982381772 2024-07-22T13:09:35+00:00 52.2483100 5.0442800 -0.18000000000000002 16837.785739971467 2024-07-22T13:09:41+00:00 52.2487700 5.0443300 -0.08 16889.09498999788 2024-07-22T13:09:47+00:00 52.2491100 5.0443200 0.1 16926.94165532267 2024-07-22T13:09:52+00:00 52.2493000 5.0443000 0.21 16948.131700737395 2024-07-22T13:09:58+00:00 52.2495400 5.0442300 0.2 16975.265171281102 2024-07-22T13:10:04+00:00 52.2495500 5.0442200 0.2 16975.265171281102 2024-07-22T13:10:10+00:00 52.2497000 5.0441500 0.05 16992.627511316397 2024-07-22T13:10:15+00:00 52.2498000 5.0440300 -0.25 17006.437742244503 2024-07-22T13:10:21+00:00 52.2503000 5.0437000 -0.67 17066.4566363089 2024-07-22T13:10:27+00:00 52.2509200 5.0433900 -0.59 17138.620384982365 2024-07-22T13:10:32+00:00 52.2511300 5.0433200 -0.62 17162.47416342803 2024-07-22T13:10:38+00:00 52.2518800 5.0431300 -0.27 17246.943824540536 2024-07-22T13:10:44+00:00 52.2519800 5.0430700 -0.27 17258.80044458713 2024-07-22T13:10:49+00:00 52.2522500 5.0428500 -0.27 17292.381336079085 2024-07-22T13:10:55+00:00 52.2523800 5.0427900 -0.27 17307.416214657074 2024-07-22T13:11:01+00:00 52.2529300 5.0427000 -0.31 17368.93520702507 2024-07-22T13:11:06+00:00 52.2532300 5.0425600 -0.34 17403.659683012385 2024-07-22T13:11:12+00:00 52.2536400 5.0424300 -0.27 17450.14256143964 2024-07-22T13:11:18+00:00 52.2538200 5.0423500 -0.27 17470.904018149242 2024-07-22T13:11:24+00:00 52.2539300 5.0422500 -0.4 17484.91465687731 2024-07-22T13:11:29+00:00 52.2541600 5.0419700 -0.32 17516.839206156346 2024-07-22T13:11:35+00:00 52.2542400 5.0418200 -0.32 17530.393369649228 2024-07-22T13:11:41+00:00 52.2542400 5.0417200 -0.31 17537.20643222552 2024-07-22T13:11:46+00:00 52.2542100 5.0415600 -0.31 17548.60721111444 2024-07-22T13:11:52+00:00 52.2538800 5.0407400 -0.8500000000000001 17615.466019467993 2024-07-22T13:11:58+00:00 52.2535500 5.0399200 -0.18000000000000002 17682.324819519537 2024-07-22T13:12:03+00:00 52.2535000 5.0397500 -0.16 17695.174669715623 2024-07-22T13:12:09+00:00 52.2535000 5.0396000 -0.16 17705.39443407345 2024-07-22T13:12:15+00:00 52.2536000 5.0390200 -0.1 17746.448196196332 2024-07-22T13:12:21+00:00 52.2536000 5.0388800 -0.09000000000000001 17755.986621426702 2024-07-22T13:12:26+00:00 52.2535600 5.0387500 -0.09000000000000001 17765.899603738926 2024-07-22T13:12:32+00:00 52.2532100 5.0380850 -0.25 17825.65059975269 2024-07-22T13:12:38+00:00 52.2528600 5.0374200 -0.22 17885.401598087534 2024-07-22T13:12:43+00:00 52.2526500 5.0369700 0.21 17923.953881330235 2024-07-22T13:12:49+00:00 52.2522400 5.0359600 -0.02 18006.523090168757 2024-07-22T13:12:55+00:00 52.2521800 5.0357000 -0.02 18025.454688559672 2024-07-22T13:13:00+00:00 52.2521500 5.0351500 -0.1 18063.07673706879 2024-07-22T13:13:06+00:00 52.2521800 5.0349300 -0.01 18078.43353790778 2024-07-22T13:13:12+00:00 52.2522300 5.0347400 -0.02 18092.52433393104 2024-07-22T13:13:17+00:00 52.2524100 5.0343700 0.0 18124.724411378185 2024-07-22T13:13:23+00:00 52.2525600 5.0341700 0.0 18146.27406021973 2024-07-22T13:13:29+00:00 52.2528900 5.0338200 0.030000000000000002 18190.064148892736 2024-07-22T13:13:35+00:00 52.2532550 5.0333650 -0.04 18241.164353002656 2024-07-22T13:13:40+00:00 52.2536200 5.0329100 0.2 18292.26453060114 2024-07-22T13:13:46+00:00 52.2540900 5.0321700 -0.16 18364.915148716944 2024-07-22T13:13:52+00:00 52.2543700 5.0317700 -0.16 18406.313276419816 2024-07-22T13:13:57+00:00 52.2545700 5.0315500 0.01 18433.148496886457 2024-07-22T13:14:03+00:00 52.2551200 5.0310400 0.15000000000000002 18503.53514268157 2024-07-22T13:14:09+00:00 52.2553400 5.0308000 0.15000000000000002 18532.97783898999 2024-07-22T13:14:14+00:00 52.2554300 5.0307800 0.08 18543.08670222649 2024-07-22T13:14:20+00:00 52.2558700 5.0305200 0.060000000000000005 18595.16198539399 2024-07-22T13:14:26+00:00 52.2563200 5.0303500 -0.1 18646.566739625636 2024-07-22T13:14:31+00:00 52.2564200 5.0302700 -0.1 18658.959150021332 2024-07-22T13:14:37+00:00 52.2564800 5.0301800 -0.04 18668.024849704158 2024-07-22T13:14:43+00:00 52.2566100 5.0298800 -0.04 18693.0658697481 2024-07-22T13:14:49+00:00 52.2566900 5.0297900 0.02 18703.876485402812 2024-07-22T13:14:54+00:00 52.2568200 5.0297700 -0.16 18718.408939082252 2024-07-22T13:15:00+00:00 52.2569800 5.0298000 -0.16 18736.333150262115 2024-07-22T13:15:06+00:00 52.2571000 5.0299000 -0.36000000000000004 18751.325843430575 2024-07-22T13:15:11+00:00 52.2572700 5.0301600 -0.36000000000000004 18777.243390670897 2024-07-22T13:15:17+00:00 52.2574800 5.0306000 -0.58 18815.25360925683 2024-07-22T13:15:23+00:00 52.2578800 5.0310200 -0.67 18868.17392572076 2024-07-22T13:15:28+00:00 52.2580300 5.0312200 -0.62 18889.722512028082 2024-07-22T13:15:34+00:00 52.2582600 5.0314500 -0.55 18919.73525877764 2024-07-22T13:15:40+00:00 52.2584400 5.0315400 -0.08 18940.68571136789 2024-07-22T13:15:45+00:00 52.2588300 5.0315300 -0.08 18984.09637198108 2024-07-22T13:15:51+00:00 52.2594700 5.0317300 0.41000000000000003 19056.616948911367 2024-07-22T13:15:57+00:00 52.2595800 5.0317000 0.45 19069.028879479694 2024-07-22T13:16:03+00:00 52.2597800 5.0313400 0.45 19102.148307990956 2024-07-22T13:16:08+00:00 52.2601950 5.0309400 0.51 19155.774710815887 2024-07-22T13:16:14+00:00 52.2606100 5.0305400 0.63 19209.40109370104 2024-07-22T13:16:20+00:00 52.2609200 5.0302700 0.9500000000000001 19248.499059798924 2024-07-22T13:16:25+00:00 52.2612700 5.0299000 0.77 19294.895587513798 2024-07-22T13:16:31+00:00 52.2614400 5.0297200 0.8200000000000001 19317.441583668424 2024-07-22T13:16:37+00:00 52.2616700 5.0293800 0.79 19351.962171243973 2024-07-22T13:16:42+00:00 52.2620000 5.0287600 0.58 19407.9318483296 2024-07-22T13:16:48+00:00 52.2622500 5.0280600 0.7400000000000001 19463.13905043347 2024-07-22T13:16:54+00:00 52.2625700 5.0272600 0.6000000000000001 19528.2393364493 2024-07-22T13:17:00+00:00 52.2631000 5.0264900 0.41000000000000003 19607.17271401903 2024-07-22T13:17:05+00:00 52.2635700 5.0259700 0.34 19670.34590038327 2024-07-22T13:17:11+00:00 52.2638000 5.0257700 0.34 19699.34331653476 2024-07-22T13:17:17+00:00 52.2640900 5.0256800 0.21 19732.196106832293 2024-07-22T13:17:22+00:00 52.2643100 5.0256700 0.1 19756.690629029137 2024-07-22T13:17:28+00:00 52.2644700 5.0256900 0.1 19774.54997130941 2024-07-22T13:17:34+00:00 52.2645100 5.0257200 0.1 19779.448383144998 2024-07-22T13:17:39+00:00 52.2646100 5.0257600 0.05 19790.906597594832 2024-07-22T13:17:45+00:00 52.2647500 5.0259000 0.02 19809.174492373586 2024-07-22T13:17:51+00:00 52.2652100 5.0265100 -0.17 19875.10932738551 2024-07-22T13:17:56+00:00 52.2655500 5.0268000 0.33000000000000007 19917.79519851571 2024-07-22T13:18:02+00:00 52.2658400 5.0269400 0.67 19951.450150443277 2024-07-22T13:18:08+00:00 52.2660300 5.0269700 0.67 19972.694827221545 2024-07-22T13:18:14+00:00 52.2662700 5.0269100 0.81 19999.716614550296 2024-07-22T13:18:19+00:00 52.2668100 5.0264700 0.7200000000000001 20066.8740462044 2024-07-22T13:18:25+00:00 52.2675400 5.0258100 0.8300000000000001 20159.72698693172 2024-07-22T13:18:31+00:00 52.2676600 5.0257200 0.7300000000000001 20174.42204306738 2024-07-22T13:18:36+00:00 52.2682000 5.0251900 0.77 20244.529401976833 2024-07-22T13:18:42+00:00 52.2687300 5.0247900 0.6600000000000001 20309.50355676647 2024-07-22T13:18:48+00:00 52.2691500 5.0243600 0.62 20364.664372167234 2024-07-22T13:18:53+00:00 52.2695700 5.0239650 0.25 20418.59723679808 2024-07-22T13:18:59+00:00 52.2699900 5.0235700 0.4 20472.53007306531 2024-07-22T13:19:05+00:00 52.2697500 5.0225050 -2.4200000000000004 20549.825739388936 2024-07-22T13:19:10+00:00 52.2695100 5.0214400 -2.02 20627.121396250797 2024-07-22T13:19:16+00:00 52.2691600 5.0202300 1.33 20718.2739181817 2024-07-22T13:19:22+00:00 52.2691100 5.0202400 1.34 20723.88022598187 2024-07-22T13:19:28+00:00 52.2686000 5.0201100 2.82 20781.327440435627 2024-07-22T13:19:33+00:00 52.2685300 5.0200500 3.6 20790.124860036893 2024-07-22T13:19:39+00:00 52.2685000 5.0199000 3.920000000000001 20800.87292663407 2024-07-22T13:19:45+00:00 52.2685100 5.0198300 3.920000000000001 20805.768718396223 2024-07-22T13:19:50+00:00 52.2685500 5.0197700 4.04 20811.811765205588 2024-07-22T13:19:56+00:00 52.2685900 5.0197500 4.13 20816.46732945531 2024-07-22T13:20:02+00:00 52.2686700 5.0197800 4.2 20825.602424114517 2024-07-22T13:20:07+00:00 52.2690200 5.0201400 5.140000000000001 20871.630166311377 2024-07-22T13:20:13+00:00 52.2690600 5.0201400 5.140000000000001 20876.081993488842 2024-07-22T13:20:19+00:00 52.2691300 5.0201100 5.78 20884.13617094245 2024-07-22T13:20:24+00:00 52.2691600 5.0200600 5.78 20888.90531263925 2024-07-22T13:20:30+00:00 52.2691600 5.0198700 6.07 20901.845776889197 2024-07-22T13:20:36+00:00 52.2691000 5.0198100 6.300000000000001 20909.67466054238 2024-07-22T13:20:42+00:00 52.2686300 5.0196700 7.4 20962.845585051276 2024-07-22T13:20:47+00:00 52.2685400 5.0196300 8.21 20973.226073814472 2024-07-22T13:20:53+00:00 52.2685000 5.0195800 8.21 20978.83104921891 2024-07-22T13:20:59+00:00 52.2684800 5.0195000 8.21 20984.716880570013 2024-07-22T13:21:04+00:00 52.2685850 5.0184000 9.66 21060.542255085067 2024-07-22T13:21:10+00:00 52.2686900 5.0173000 8.88 21136.367630755412 2024-07-22T13:21:16+00:00 52.2687100 5.0171800 8.75 21144.83833185417 2024-07-22T13:21:21+00:00 52.2687700 5.0171200 8.75 21152.667234271255 2024-07-22T13:21:27+00:00 52.2694950 5.0173200 6.37 21234.498272644683 2024-07-22T13:21:33+00:00 52.2702200 5.0175200 5.0600000000000005 21316.32929617201 2024-07-22T13:21:39+00:00 52.2702800 5.0174600 5.010000000000001 21324.158125937396 2024-07-22T13:21:44+00:00 52.2702900 5.0174100 4.930000000000001 21327.74068556758 2024-07-22T13:21:50+00:00 52.2702500 5.0167500 3.7900000000000005 21372.910562091678 2024-07-22T13:21:56+00:00 52.2702700 5.0166500 3.5300000000000002 21380.075685003045 2024-07-22T13:22:01+00:00 52.2703300 5.0165800 3.5300000000000002 21388.280591174946 2024-07-22T13:22:07+00:00 52.2704000 5.0165700 3.2800000000000002 21396.101000962117 2024-07-22T13:22:13+00:00 52.2704600 5.0166300 3.1100000000000003 21403.92982206698 2024-07-22T13:22:18+00:00 52.2704800 5.0167300 3.1100000000000003 21411.094914312045 2024-07-22T13:22:24+00:00 52.2705400 5.0178900 1.55 21490.37916599226 2024-07-22T13:22:30+00:00 52.2713250 5.0180700 1.1300000000000001 21578.60212310124 2024-07-22T13:22:35+00:00 52.2721100 5.0182500 1.1900000000000002 21666.825072925607 2024-07-22T13:22:41+00:00 52.2727100 5.0184050 1.26 21734.431638917962 2024-07-22T13:22:47+00:00 52.2733100 5.0185600 0.8600000000000001 21802.03821024171 2024-07-22T13:22:53+00:00 52.2734400 5.0185300 0.8600000000000001 21816.650181618435 2024-07-22T13:22:58+00:00 52.2739800 5.0185900 -0.27 21876.888588872043 2024-07-22T13:23:04+00:00 52.2744350 5.0188250 -0.15000000000000002 21929.996686986015 2024-07-22T13:23:10+00:00 52.2748900 5.0190600 0.92 21983.104810603203 2024-07-22T13:23:15+00:00 52.2754700 5.0192500 1.18 22048.940253378016 2024-07-22T13:23:21+00:00 52.2763467 5.0194900 1.4400000000000002 22147.868743127074 2024-07-22T13:23:27+00:00 52.2772233 5.0197300 1.61 22246.797232877718 2024-07-22T13:23:32+00:00 52.2781000 5.0199700 1.7100000000000002 22345.72572259625 2024-07-22T13:23:38+00:00 52.2788367 5.0201600 1.98 22428.72801482941 2024-07-22T13:23:44+00:00 52.2795733 5.0203500 2.1100000000000003 22511.73030706174 2024-07-22T13:23:49+00:00 52.2803100 5.0205400 2.0300000000000002 22594.732624314496 2024-07-22T13:23:55+00:00 52.2811100 5.0207900 2.0500000000000003 22685.381790125088 2024-07-22T13:24:01+00:00 52.2814900 5.0208500 2.18 22727.871007471007 2024-07-22T13:24:07+00:00 52.2823233 5.0208667 2.1100000000000003 22820.624350579703 2024-07-22T13:24:12+00:00 52.2831567 5.0208833 2.17 22913.377693690123 2024-07-22T13:24:18+00:00 52.2839900 5.0209000 2.0700000000000003 23006.131031879166 2024-07-22T13:24:24+00:00 52.2847660 5.0208960 2.1 23092.496906795415 2024-07-22T13:24:29+00:00 52.2855420 5.0208920 1.9100000000000001 23178.862781711672 2024-07-22T13:24:35+00:00 52.2863180 5.0208880 1.86 23265.228656626365 2024-07-22T13:24:41+00:00 52.2870940 5.0208840 1.9600000000000004 23351.594531544237 2024-07-22T13:24:46+00:00 52.2878700 5.0208800 1.85 23437.960414866033 2024-07-22T13:24:52+00:00 52.2887000 5.0208620 1.8800000000000001 23530.34395787789 2024-07-22T13:24:58+00:00 52.2895300 5.0208440 1.77 23622.727500889014 2024-07-22T13:25:04+00:00 52.2903600 5.0208260 1.81 23715.111043900215 2024-07-22T13:25:09+00:00 52.2911900 5.0208080 2.0500000000000003 23807.494586913883 2024-07-22T13:25:15+00:00 52.2920200 5.0207900 2.14 23899.878119019166 2024-07-22T13:25:21+00:00 52.2928000 5.0208000 2.12 23986.691417385144 2024-07-22T13:25:26+00:00 52.2935800 5.0208100 2.1 24073.504716590873 2024-07-22T13:25:32+00:00 52.2938800 5.0207600 2.0100000000000002 24107.066440921153 2024-07-22T13:25:38+00:00 52.2945067 5.0207533 1.9200000000000002 24176.813210322383 2024-07-22T13:25:43+00:00 52.2951333 5.0207467 1.8 24246.559979722686 2024-07-22T13:25:49+00:00 52.2957600 5.0207400 1.9100000000000001 24316.306746995546 2024-07-22T13:25:55+00:00 52.2964367 5.0207200 1.84 24391.629129507597 2024-07-22T13:26:00+00:00 52.2971133 5.0207000 1.6500000000000001 24466.951512020758 2024-07-22T13:26:06+00:00 52.2977900 5.0206800 1.5700000000000003 24542.273883697693 2024-07-22T13:26:12+00:00 52.2984933 5.0206867 1.55 24620.55316346543 2024-07-22T13:26:18+00:00 52.2991967 5.0206933 1.5 24698.832443234605 2024-07-22T13:26:23+00:00 52.2999000 5.0207000 1.5700000000000003 24777.11171258226 2024-07-22T13:26:29+00:00 52.3005600 5.0206700 1.5 24850.59523382695 2024-07-22T13:26:35+00:00 52.3012200 5.0206400 1.4900000000000002 24924.07875506976 2024-07-22T13:26:40+00:00 52.3018800 5.0206100 1.59 24997.56227131646 2024-07-22T13:26:46+00:00 52.3024750 5.0205400 1.6400000000000001 25063.95433330113 2024-07-22T13:26:52+00:00 52.3030700 5.0204700 1.6 25130.346408158905 2024-07-22T13:26:57+00:00 52.3036600 5.0203600 1.2300000000000002 25196.43620534728 2024-07-22T13:27:03+00:00 52.3039500 5.0201600 0.9600000000000001 25231.464483613116 2024-07-22T13:27:09+00:00 52.3040150 5.0194200 0.51 25282.341500821345 2024-07-22T13:27:14+00:00 52.3040800 5.0186800 0.53 25333.21850890424 2024-07-22T13:27:20+00:00 52.3041600 5.0183200 0.7200000000000001 25359.285679028155 2024-07-22T13:27:26+00:00 52.3042900 5.0180400 0.9700000000000001 25383.211218199816 2024-07-22T13:27:32+00:00 52.3044800 5.0182400 1.4700000000000002 25408.35903059479 2024-07-22T13:27:37+00:00 52.3046900 5.0183300 1.84 25432.52031826692 2024-07-22T13:27:43+00:00 52.3048400 5.0183600 1.8900000000000001 25449.339042204127 2024-07-22T13:27:49+00:00 52.3049500 5.0183600 1.87 25461.581566942546 2024-07-22T13:27:54+00:00 52.3049800 5.0180900 1.67 25480.25668972448 2024-07-22T13:28:00+00:00 52.3052000 5.0167600 0.53 25574.019927017347 2024-07-22T13:28:06+00:00 52.3052300 5.0163400 0.42 25602.79625209578 2024-07-22T13:28:11+00:00 52.3052000 5.0157200 0.46 25645.1205828563 2024-07-22T13:28:17+00:00 52.3050900 5.0147200 0.43000000000000005 25714.265429879393 2024-07-22T13:28:23+00:00 52.3050800 5.0143500 0.42 25739.469440490153 2024-07-22T13:28:28+00:00 52.3051400 5.0137200 0.33000000000000007 25782.859425585244 2024-07-22T13:28:34+00:00 52.3052500 5.0129700 0.19 25835.346418362682 2024-07-22T13:28:40+00:00 52.3053100 5.0127300 0.18000000000000002 25852.991352746176 2024-07-22T13:28:46+00:00 52.3054600 5.0124400 0.18000000000000002 25878.84043851222 2024-07-22T13:28:51+00:00 52.3058900 5.0118600 -0.08 25940.87414744052 2024-07-22T13:28:57+00:00 52.3061000 5.0116700 -0.22 25967.58429732171 2024-07-22T13:29:03+00:00 52.3066050 5.0113350 -0.19 26028.235929003426 2024-07-22T13:29:08+00:00 52.3071100 5.0110000 0.02 26088.887548951177 2024-07-22T13:29:14+00:00 52.3073300 5.0109400 0.09000000000000001 26113.710686441682 2024-07-22T13:29:20+00:00 52.3075700 5.0109300 0.060000000000000005 26140.430316168095 2024-07-22T13:29:25+00:00 52.3076300 5.0109000 0.060000000000000005 26147.413136295643 2024-07-22T13:29:31+00:00 52.3081300 5.0107500 0.27 26203.9893647621 2024-07-22T13:29:37+00:00 52.3083200 5.0106700 0.27 26225.825023706046 2024-07-22T13:29:43+00:00 52.3084300 5.0105600 0.30000000000000004 26240.174515492406 2024-07-22T13:29:48+00:00 52.3089900 5.0097300 0.48000000000000004 26324.283670685527 2024-07-22T13:29:54+00:00 52.3094000 5.0091000 0.4 26386.893321944626 2024-07-22T13:30:00+00:00 52.3098300 5.0083300 0.44 26457.854923423653 2024-07-22T13:30:05+00:00 52.3100200 5.0079100 0.43000000000000005 26493.40651849863 2024-07-22T13:30:11+00:00 52.3102000 5.0073900 0.52 26534.067394305395 2024-07-22T13:30:17+00:00 52.3104400 5.0061800 0.48000000000000004 26620.625632797717 2024-07-22T13:30:22+00:00 52.3105100 5.0053500 0.48000000000000004 26677.637077476473 2024-07-22T13:30:28+00:00 52.3105800 5.0045200 0.37000000000000005 26734.648570365418 2024-07-22T13:30:34+00:00 52.3107300 5.0037450 0.54 26789.96195607834 2024-07-22T13:30:39+00:00 52.3108800 5.0029700 0.35000000000000003 26845.275373276374 2024-07-22T13:30:45+00:00 52.3109400 5.0027200 0.35000000000000003 26863.5500141897 2024-07-22T13:30:51+00:00 52.3111200 5.0022200 0.28 26903.031716725847 2024-07-22T13:30:57+00:00 52.3112200 5.0020200 0.2 26920.61187842859 2024-07-22T13:31:02+00:00 52.3115600 5.0015200 0.30000000000000004 26971.49765050447 2024-07-22T13:31:08+00:00 52.3117600 5.0011300 0.27 27006.13371231749 2024-07-22T13:31:14+00:00 52.3123800 5.0003800 0.27 27091.95710282825 2024-07-22T13:31:19+00:00 52.3128300 4.9996000 0.45 27164.929113631235 2024-07-22T13:31:25+00:00 52.3132800 4.9988200 0.56 27237.901121668125 2024-07-22T13:31:31+00:00 52.3136200 4.9984000 0.53 27285.31979663161 2024-07-22T13:31:36+00:00 52.3142800 4.9974600 0.67 27382.716399160297 2024-07-22T13:31:42+00:00 52.3146300 4.9972300 0.6100000000000001 27424.695655795513 2024-07-22T13:31:48+00:00 52.3148000 4.9971600 0.6100000000000001 27444.206144680265 2024-07-22T13:31:53+00:00 52.3149100 4.9971400 0.63 27456.524060561733 2024-07-22T13:31:59+00:00 52.3154200 4.9971700 0.58 27513.321538271346 2024-07-22T13:32:05+00:00 52.3159300 4.9972000 0.47000000000000003 27570.119027068464 2024-07-22T13:32:11+00:00 52.3161900 4.9972700 0.5 27599.44519595711 2024-07-22T13:32:16+00:00 52.3166200 4.9974300 0.55 27648.52475072071 2024-07-22T13:32:22+00:00 52.3168400 4.9974100 0.47000000000000003 27673.04757948682 2024-07-22T13:32:28+00:00 52.3169800 4.9973700 0.47000000000000003 27688.864840466907 2024-07-22T13:32:33+00:00 52.3173300 4.9972200 0.52 27729.13291864172 2024-07-22T13:32:39+00:00 52.3179100 4.9967300 0.39 27801.78406469074 2024-07-22T13:32:45+00:00 52.3184900 4.9962400 0.47000000000000003 27874.43520602795 2024-07-22T13:32:50+00:00 52.3190000 4.9958400 0.51 27937.382117838955 2024-07-22T13:32:56+00:00 52.3193800 4.9954900 0.51 27985.916612135017 2024-07-22T13:33:02+00:00 52.3198300 4.9951750 0.42 28040.391679906308 2024-07-22T13:33:07+00:00 52.3202800 4.9948600 0.35000000000000003 28094.86672156173 2024-07-22T13:33:13+00:00 52.3209000 4.9943500 0.4900000000000001 28172.101267159687 2024-07-22T13:33:19+00:00 52.3209900 4.9943200 0.43000000000000005 28182.323671072078 2024-07-22T13:33:25+00:00 52.3210700 4.9943200 0.43000000000000005 28191.227325427797 2024-07-22T13:33:30+00:00 52.3213800 4.9944700 0.42 28227.206337904867 2024-07-22T13:33:36+00:00 52.3215200 4.9944900 0.36000000000000004 28242.847020813144 2024-07-22T13:33:42+00:00 52.3216400 4.9944800 0.4 28256.219816190922 2024-07-22T13:33:47+00:00 52.3218000 4.9944000 0.4 28274.840162276512 2024-07-22T13:33:53+00:00 52.3221200 4.9941400 0.43000000000000005 28314.604815130187 2024-07-22T13:33:59+00:00 52.3225600 4.9937300 0.47000000000000003 28370.960462450996 2024-07-22T13:34:04+00:00 52.3232000 4.9931100 0.47000000000000003 28453.739592571863 2024-07-22T13:34:10+00:00 52.3233700 4.9928600 0.47000000000000003 28479.17942239056 2024-07-22T13:34:16+00:00 52.3237100 4.9922400 0.47000000000000003 28535.841872114095 2024-07-22T13:34:22+00:00 52.3239900 4.9920000 0.51 28571.022082988893 2024-07-22T13:34:27+00:00 52.3246400 4.9916100 0.54 28648.0751667348 2024-07-22T13:34:33+00:00 52.3253700 4.9913200 0.56 28731.681483394368 2024-07-22T13:34:39+00:00 52.3256600 4.9912200 0.56 28764.666215341902 2024-07-22T13:34:44+00:00 52.3257700 4.9911500 0.56 28777.802077226374 2024-07-22T13:34:50+00:00 52.3262000 4.9909100 0.52 28828.366966976082 2024-07-22T13:34:56+00:00 52.3263900 4.9907600 0.46 28851.845931663964 2024-07-22T13:35:01+00:00 52.3267500 4.9904400 0.46 28897.442958121166 2024-07-22T13:35:07+00:00 52.3271400 4.9900600 0.36000000000000004 28947.961200707457 2024-07-22T13:35:13+00:00 52.3275300 4.9896800 0.34 28998.479431587435 2024-07-22T13:35:18+00:00 52.3277500 4.9894200 0.32 29028.683139625675 2024-07-22T13:35:24+00:00 52.3279700 4.9891400 0.38 29059.70290368025 2024-07-22T13:35:30+00:00 52.3281200 4.9888700 0.53 29084.521477262777 2024-07-22T13:35:36+00:00 52.3285500 4.9880700 0.45 29156.985933068223 2024-07-22T13:35:41+00:00 52.3289800 4.9872700 0.54 29229.450373713593 2024-07-22T13:35:47+00:00 52.3293500 4.9867650 0.7400000000000001 29283.07412465443 2024-07-22T13:35:53+00:00 52.3297200 4.9862600 0.4900000000000001 29336.697861876095 2024-07-22T13:35:58+00:00 52.3301700 4.9855400 0.43000000000000005 29406.74357040807 2024-07-22T13:36:04+00:00 52.3303700 4.9851600 0.5 29440.852886920376 2024-07-22T13:36:10+00:00 52.3304900 4.9848500 0.42 29465.811097063786 2024-07-22T13:36:15+00:00 52.3306400 4.9842800 0.45 29508.020433830647 2024-07-22T13:36:21+00:00 52.3307500 4.9835600 0.42 29558.497031427018 2024-07-22T13:36:27+00:00 52.3308300 4.9827000 0.25 29617.66198502951 2024-07-22T13:36:32+00:00 52.3308800 4.9825500 -0.17 29629.2829253548 2024-07-22T13:36:38+00:00 52.3314050 4.9816300 -0.44 29714.893863534755 2024-07-22T13:36:44+00:00 52.3319300 4.9807100 -0.42 29800.504788561462 2024-07-22T13:36:50+00:00 52.3320200 4.9805900 -0.42 29813.42531344037 2024-07-22T13:36:55+00:00 52.3321900 4.9804900 -0.16 29833.530819113235 2024-07-22T13:37:01+00:00 52.3325300 4.9804200 0.13 29871.66965014506 2024-07-22T13:37:07+00:00 52.3327700 4.9803100 0.68 29899.408478737954 2024-07-22T13:37:12+00:00 52.3330700 4.9801100 1.08 29935.461472675146 2024-07-22T13:37:18+00:00 52.3333700 4.9800900 1.6 29968.87787054731 2024-07-22T13:37:24+00:00 52.3335000 4.9800300 1.6900000000000002 29983.910717064573 2024-07-22T13:37:29+00:00 52.3335800 4.9800400 1.67 29992.840307200167 2024-07-22T13:37:35+00:00 52.3338300 4.9800100 1.1500000000000001 30020.7389300563 2024-07-22T13:37:41+00:00 52.3339900 4.9800100 0.92 30038.54623876695 2024-07-22T13:37:46+00:00 52.3343200 4.9799800 0.7300000000000001 30075.33043732977 2024-07-22T13:37:52+00:00 52.3344700 4.9800100 0.5700000000000001 30092.148995439413 2024-07-22T13:37:58+00:00 52.3348000 4.9801800 0.52 30130.65323040421 2024-07-22T13:38:04+00:00 52.3349000 4.9802100 0.52 30141.968251746763 2024-07-22T13:38:09+00:00 52.3351300 4.9801800 0.47000000000000003 30167.6474324069 2024-07-22T13:38:15+00:00 52.3353800 4.9801000 0.54 30195.998260322016 2024-07-22T13:38:21+00:00 52.3355100 4.9800900 0.54 30210.48267218058 2024-07-22T13:38:26+00:00 52.3356300 4.9801500 0.53 30224.447558369786 2024-07-22T13:38:32+00:00 52.3357900 4.9803400 0.58 30246.44876870751 2024-07-22T13:38:38+00:00 52.3359600 4.9806800 0.6000000000000001 30276.325048221926 2024-07-22T13:38:43+00:00 52.3363100 4.9818700 0.5700000000000001 30366.13784623786 2024-07-22T13:38:49+00:00 52.3366000 4.9825900 0.59 30424.781744798514 2024-07-22T13:38:55+00:00 52.3368800 4.9830800 0.5700000000000001 30470.404843947555 2024-07-22T13:39:01+00:00 52.3373900 4.9838800 0.53 30549.026908868906 2024-07-22T13:39:06+00:00 52.3375300 4.9840800 0.58 30569.709140907613 2024-07-22T13:39:12+00:00 52.3379300 4.9845700 0.4 30625.316464980315 2024-07-22T13:39:18+00:00 52.3379600 4.9846400 0.31 30631.1308417588 2024-07-22T13:39:23+00:00 52.3379600 4.9846900 0.31 30634.530939785454 2024-07-22T13:39:29+00:00 52.3376300 4.9852800 -0.25 30688.92426599279 2024-07-22T13:39:35+00:00 52.3376300 4.9853200 -0.25 30691.644364711992 2024-07-22T13:39:40+00:00 52.3380200 4.9859000 -0.89 30750.292759087977 2024-07-22T13:39:46+00:00 52.3381100 4.9860200 -0.76 30763.212574190187 2024-07-22T13:39:52+00:00 52.3381900 4.9860900 -0.76 30773.308799855502 2024-07-22T13:39:57+00:00 52.3382800 4.9860900 -0.76 30783.32541100519 2024-07-22T13:40:03+00:00 52.3384200 4.9860500 -0.58 30799.142445179237 2024-07-22T13:40:09+00:00 52.3390400 4.9858500 -0.18000000000000002 30869.473253279582 2024-07-22T13:40:15+00:00 52.3390700 4.9858500 -0.18000000000000002 30872.812123663076 2024-07-22T13:40:20+00:00 52.3391100 4.9858800 -0.16 30877.709101557743 2024-07-22T13:40:26+00:00 52.3396300 4.9868500 0.08 30965.459123483568 2024-07-22T13:40:32+00:00 52.3396400 4.9869100 0.05 30969.688162574985 2024-07-22T13:40:37+00:00 52.3396100 4.9872100 0.09000000000000001 30990.359415897696 2024-07-22T13:40:43+00:00 52.3396200 4.9873100 0.21 30997.249835189512 2024-07-22T13:40:49+00:00 52.3396600 4.9874400 0.54 31007.147457814768 2024-07-22T13:40:54+00:00 52.3396500 4.9876100 0.54 31018.76080074736 2024-07-22T13:41:00+00:00 52.3394300 4.9875500 1.01 31043.583448032008 2024-07-22T13:41:06+00:00 52.3394400 4.9871600 1.6 31070.126671450125 2024-07-22T13:41:11+00:00 52.3395300 4.9868800 2.2600000000000002 31091.64062039273 2024-07-22T13:41:17+00:00 52.3401200 4.9858900 3.24 31185.681470904783 2024-07-22T13:41:23+00:00 52.3407400 4.9851000 3.18 31273.129402651393 2024-07-22T13:41:29+00:00 52.3410000 4.9848400 3.1 31307.039609305146 2024-07-22T13:41:34+00:00 52.3413000 4.9845800 2.6 31344.820039027407 2024-07-22T13:41:40+00:00 52.3416400 4.9843500 2.04 31385.765010155355 2024-07-22T13:41:46+00:00 52.3420100 4.9840700 1.08 31431.132644355956 2024-07-22T13:41:51+00:00 52.3421800 4.9839000 0.8700000000000001 31453.304535592564 2024-07-22T13:41:57+00:00 52.3425550 4.9834450 0.2 31505.256653730765 2024-07-22T13:42:03+00:00 52.3429300 4.9829900 -0.17 31557.208789973436 2024-07-22T13:42:08+00:00 52.3431300 4.9827400 -0.23 31585.216280522644 2024-07-22T13:42:14+00:00 52.3434500 4.9833700 -0.84 31640.92382032378 2024-07-22T13:42:20+00:00 52.3439933 4.9841466 -1.1500000000000001 31721.2065316337 2024-07-22T13:42:25+00:00 52.3445367 4.9849233 -1.08 31801.48924294417 2024-07-22T13:42:31+00:00 52.3450800 4.9857000 -0.68 31881.771949028745 2024-07-22T13:42:37+00:00 52.3445400 4.9867400 -1.16 31974.572958314115 2024-07-22T13:42:43+00:00 52.3440400 4.9873600 -1.1 32044.385144177064 2024-07-22T13:42:48+00:00 52.3436300 4.9879000 -1.07 32102.953795352994 2024-07-22T13:42:54+00:00 52.3435800 4.9879900 -1.07 32111.225059949527 2024-07-22T13:43:00+00:00 52.3435600 4.9880800 -1.07 32117.736722406924 2024-07-22T13:43:05+00:00 52.3436800 4.9893333 -1.08 32203.99490261648 2024-07-22T13:43:11+00:00 52.3438000 4.9905867 -1.0 32290.253082825657 2024-07-22T13:43:17+00:00 52.3439200 4.9918400 -1.0 32376.511262909215 2024-07-22T13:43:22+00:00 52.3440700 4.9922300 -0.55 32407.84591426912 2024-07-22T13:43:28+00:00 52.3440900 4.9924800 -0.42 32424.989174281312 2024-07-22T13:43:34+00:00 52.3443900 4.9925700 0.2 32458.934004010676 2024-07-22T13:43:40+00:00 52.3444700 4.9925100 0.37000000000000005 32468.727754554497 2024-07-22T13:43:45+00:00 52.3445800 4.9923700 0.9100000000000001 32484.235434217222 2024-07-22T13:43:51+00:00 52.3446300 4.9923300 1.09 32490.42925563874 2024-07-22T13:43:57+00:00 52.3446600 4.9923400 1.09 32493.836650875328 2024-07-22T13:44:02+00:00 52.3452144 4.9912971 1.1900000000000002 32587.836700467436 2024-07-22T13:44:08+00:00 52.3457689 4.9902541 1.18 32681.8367500589 2024-07-22T13:44:14+00:00 52.3463233 4.9892111 1.3200000000000003 32775.83679964985 2024-07-22T13:44:19+00:00 52.3468777 4.9881681 1.5700000000000003 32869.83684924254 2024-07-22T13:44:25+00:00 52.3474321 4.9871251 1.84 32963.83689883394 2024-07-22T13:44:31+00:00 52.3479865 4.9860820 1.7300000000000002 33057.83694842579 2024-07-22T13:44:36+00:00 52.3485409 4.9850389 1.8300000000000003 33151.836998016195 2024-07-22T13:44:42+00:00 52.3490953 4.9839958 1.6300000000000001 33245.83704760883 2024-07-22T13:44:48+00:00 52.3496497 4.9829527 1.6 33339.83709719978 2024-07-22T13:44:54+00:00 52.3502040 4.9819095 1.6 33433.837146792815 2024-07-22T13:44:59+00:00 52.3507584 4.9808663 1.8300000000000003 33527.83719638336 2024-07-22T13:45:05+00:00 52.3513127 4.9798231 1.79 33621.83724597628 2024-07-22T13:45:11+00:00 52.3518671 4.9787799 1.8200000000000003 33715.83729556706 2024-07-22T13:45:16+00:00 52.3524214 4.9777366 1.8200000000000003 33809.83734515941 2024-07-22T13:45:22+00:00 52.3529757 4.9766933 1.6600000000000001 33903.83739475048 2024-07-22T13:45:28+00:00 52.3535300 4.9756500 1.62 33997.837445724464 2024-07-22T13:45:33+00:00 52.3539450 4.9748550 1.59 34068.927824382445 2024-07-22T13:45:39+00:00 52.3543600 4.9740600 1.4900000000000002 34140.01822736644 2024-07-22T13:45:45+00:00 52.3546200 4.9734800 1.4900000000000002 34188.92408872015 2024-07-22T13:45:50+00:00 52.3549100 4.9727400 1.37 34248.69070021149 2024-07-22T13:45:56+00:00 52.3551500 4.9720400 1.26 34303.25824607104 2024-07-22T13:46:02+00:00 52.3554200 4.9710500 1.1900000000000002 34376.958214363745 2024-07-22T13:46:08+00:00 52.3554900 4.9706800 1.24 34403.287973515304 2024-07-22T13:46:13+00:00 52.3555300 4.9701500 1.4000000000000001 34439.58872211879 2024-07-22T13:46:19+00:00 52.3555700 4.9699400 1.3200000000000003 34454.541538116915 2024-07-22T13:46:25+00:00 52.3556900 4.9696900 1.3200000000000003 34476.15529776153 2024-07-22T13:46:30+00:00 52.3558200 4.9690100 1.43 34524.5895406594 2024-07-22T13:46:36+00:00 52.3559100 4.9684100 1.4900000000000002 34566.58621374708 2024-07-22T13:46:42+00:00 52.3559600 4.9681600 1.43 34584.46772804734 2024-07-22T13:46:47+00:00 52.3558900 4.9681100 1.4900000000000002 34592.96750704649 2024-07-22T13:46:53+00:00 52.3557600 4.9679300 1.5 34611.91588173291 2024-07-22T13:46:59+00:00 52.3555200 4.9671700 3.8300000000000005 34670.07356773367 2024-07-22T13:47:04+00:00 52.3554200 4.9670200 3.8300000000000005 34685.16763591434 2024-07-22T13:47:10+00:00 52.3553300 4.9669500 3.8300000000000005 34696.256980375045 2024-07-22T13:47:16+00:00 52.3552600 4.9669300 4.28 34704.165407848806 2024-07-22T13:47:22+00:00 52.3551800 4.9669400 4.49 34713.094972597195 2024-07-22T13:47:27+00:00 52.3550900 4.9670000 4.57 34723.91009760619 2024-07-22T13:47:33+00:00 52.3550300 4.9670700 4.750000000000001 34732.10970772709 2024-07-22T13:47:39+00:00 52.3549900 4.9671500 4.920000000000001 34739.13759877428 2024-07-22T13:47:44+00:00 52.3549300 4.9674000 5.32 34757.396478721595 2024-07-22T13:47:50+00:00 52.3549600 4.9677500 6.300000000000001 34781.42116625415 2024-07-22T13:47:56+00:00 52.3550500 4.9680000 6.59 34801.14745292978 2024-07-22T13:48:01+00:00 52.3551200 4.9681100 6.8100000000000005 34811.945844597736 2024-07-22T13:48:07+00:00 52.3552100 4.9682000 7.29 34823.68296160716 2024-07-22T13:48:13+00:00 52.3555000 4.9683700 7.78 34857.96502725614 2024-07-22T13:48:19+00:00 52.3557800 4.9685900 8.110000000000001 34892.53025624905 2024-07-22T13:48:24+00:00 52.3560000 4.9687900 10.16 34920.536297265106 2024-07-22T13:48:30+00:00 52.3563200 4.9692100 11.36 34966.18112433335 2024-07-22T13:48:36+00:00 52.3565000 4.9694900 11.56 34993.81389499909 2024-07-22T13:48:41+00:00 52.3567300 4.9699600 11.21 35034.7516119944 2024-07-22T13:48:47+00:00 52.3568800 4.9703900 10.110000000000001 35068.41167183211 2024-07-22T13:48:53+00:00 52.3570000 4.9708300 8.870000000000001 35101.16619058748 2024-07-22T13:48:58+00:00 52.3570600 4.9711700 8.280000000000001 35125.22230097075 2024-07-22T13:49:04+00:00 52.3570700 4.9714100 7.540000000000001 35141.57364061143 2024-07-22T13:49:10+00:00 52.3570500 4.9718500 6.750000000000001 35171.56429657996 2024-07-22T13:49:15+00:00 52.3568700 4.9727600 5.55 35236.58271674197 2024-07-22T13:49:21+00:00 52.3568000 4.9734000 4.81 35280.77748850416 2024-07-22T13:49:27+00:00 52.3567800 4.9739900 4.2 35320.94328487127 2024-07-22T13:49:33+00:00 52.3568100 4.9747700 3.99 35374.067248868596 2024-07-22T13:49:38+00:00 52.3574900 4.9739900 3.4400000000000004 35466.471715655214 2024-07-22T13:49:44+00:00 52.3578300 4.9738100 3.37 35506.24103235699 2024-07-22T13:49:50+00:00 52.3584700 4.9737600 3.56 35577.551298150785 2024-07-22T13:49:55+00:00 52.3593300 4.9737350 3.52 35673.28066638208 2024-07-22T13:50:01+00:00 52.3601900 4.9737100 3.62 35769.01003100311 2024-07-22T13:50:07+00:00 52.3602700 4.9739600 3.4400000000000004 35788.19337441165 2024-07-22T13:50:12+00:00 52.3607550 4.9751200 1.78 35883.74266071528 2024-07-22T13:50:18+00:00 52.3612400 4.9762800 1.42 35979.29195833927 2024-07-22T13:50:24+00:00 52.3616600 4.9758200 1.09 36035.527839153816 2024-07-22T13:50:29+00:00 52.3620550 4.9767650 1.03 36113.359217252975 2024-07-22T13:50:35+00:00 52.3624500 4.9777100 0.8600000000000001 36191.190621059955 2024-07-22T13:50:41+00:00 52.3623600 4.9778200 0.8600000000000001 36203.689591937386 2024-07-22T13:50:47+00:00 52.3627900 4.9788500 -1.33 36288.48776267259 2024-07-22T13:50:52+00:00 52.3624600 4.9792100 1.54 36332.618831307766 2024-07-22T13:50:58+00:00 52.3627850 4.9800050 2.12 36397.639750234026 2024-07-22T13:51:04+00:00 52.3631100 4.9808000 2.5700000000000003 36462.660660269634 2024-07-22T13:51:09+00:00 52.3637050 4.9797000 1.77 36562.530890828646 2024-07-22T13:51:15+00:00 52.3643000 4.9786000 2.87 36662.40109166702 2024-07-22T13:51:21+00:00 52.3646200 4.9778200 4.44 36726.26370506862 2024-07-22T13:51:26+00:00 52.3651400 4.9768450 6.630000000000001 36814.240463853996 2024-07-22T13:51:32+00:00 52.3656600 4.9758700 5.0600000000000005 36902.217242284416 2024-07-22T13:51:38+00:00 52.3662300 4.9750200 3.0100000000000002 36988.014984950045 2024-07-22T13:51:44+00:00 52.3664900 4.9745800 2.23 37029.62569416775 2024-07-22T13:51:49+00:00 52.3670633 4.9735000 1.0 37126.87913508885 2024-07-22T13:51:55+00:00 52.3676367 4.9724200 -0.09000000000000001 37224.13257600965 2024-07-22T13:52:01+00:00 52.3682100 4.9713400 0.8600000000000001 37321.386012670395 2024-07-22T13:52:06+00:00 52.3683800 4.9711100 0.8600000000000001 37345.9270923858 2024-07-22T13:52:12+00:00 52.3688900 4.9701467 0.99 37432.56980167121 2024-07-22T13:52:18+00:00 52.3694000 4.9691834 1.1 37519.21251095742 2024-07-22T13:52:23+00:00 52.3699100 4.9682201 1.3200000000000003 37605.85522024336 2024-07-22T13:52:29+00:00 52.3704200 4.9672568 1.28 37692.497929529236 2024-07-22T13:52:35+00:00 52.3709300 4.9662934 1.24 37779.140638814504 2024-07-22T13:52:40+00:00 52.3714400 4.9653300 1.26 37865.78334108566 2024-07-22T13:52:46+00:00 52.3717700 4.9645200 1.3900000000000001 37931.95191513974 2024-07-22T13:52:52+00:00 52.3720300 4.9637800 1.35 37989.96661104132 2024-07-22T13:52:58+00:00 52.3722800 4.9626500 1.75 38071.635248777966 2024-07-22T13:53:03+00:00 52.3728800 4.9626667 1.4500000000000002 38138.42225071305 2024-07-22T13:53:09+00:00 52.3734800 4.9626833 1.7100000000000002 38205.209252646484 2024-07-22T13:53:15+00:00 52.3740800 4.9627000 1.6500000000000001 38271.9962774856 2024-07-22T13:53:20+00:00 52.3742800 4.9627400 1.6400000000000001 38294.4207248427 2024-07-22T13:53:26+00:00 52.3745400 4.9628400 1.6500000000000001 38324.14460883466 2024-07-22T13:53:32+00:00 52.3748900 4.9630100 1.8 38364.77456585076 2024-07-22T13:53:37+00:00 52.3750400 4.9630700 1.8 38381.95946881353 2024-07-22T13:53:43+00:00 52.3751700 4.9630800 1.9200000000000002 38396.4438520447 2024-07-22T13:53:49+00:00 52.3752200 4.9631000 1.9200000000000002 38402.1721513537 2024-07-22T13:53:54+00:00 52.3754000 4.9632300 2.25 38424.06617142143 2024-07-22T13:54:00+00:00 52.3757400 4.9635200 3.0100000000000002 38466.729331503404 2024-07-22T13:54:06+00:00 52.3761300 4.9639300 3.94 38518.30476929229 2024-07-22T13:54:12+00:00 52.3767840 4.9648019 6.2700000000000005 38612.155138876406 2024-07-22T13:54:17+00:00 52.3774380 4.9656739 9.58 38706.00550845924 2024-07-22T13:54:23+00:00 52.3780920 4.9665459 11.11 38799.85587804077 2024-07-22T13:54:29+00:00 52.3787460 4.9674179 10.820000000000002 38893.70624762419 2024-07-22T13:54:34+00:00 52.3794000 4.9682900 8.92 38987.55660576693 2024-07-22T13:54:40+00:00 52.3799900 4.9690700 6.66 39071.93619249044 2024-07-22T13:54:46+00:00 52.3801900 4.9693000 5.880000000000001 39099.13227362668 2024-07-22T13:54:51+00:00 52.3806600 4.9697500 3.8400000000000003 39159.71976592811 2024-07-22T13:54:57+00:00 52.3810700 4.9700700 3.1100000000000003 39210.26494643364 2024-07-22T13:55:03+00:00 52.3814600 4.9703300 2.21 39257.126547842825 2024-07-22T13:55:08+00:00 52.3819200 4.9705650 1.51 39310.753939830465 2024-07-22T13:55:14+00:00 52.3823800 4.9708000 1.24 39364.38136983603 2024-07-22T13:55:20+00:00 52.3825000 4.9709600 1.24 39381.600894245275 2024-07-22T13:55:26+00:00 52.3825400 4.9712600 0.9400000000000001 39402.46148424556 2024-07-22T13:55:31+00:00 52.3825200 4.9713700 0.6600000000000001 39410.25863464041 2024-07-22T13:55:37+00:00 52.3823800 4.9715400 0.28 39429.65328173131 2024-07-22T13:55:43+00:00 52.3818400 4.9718100 -0.22 39492.48962490979 2024-07-22T13:55:48+00:00 52.3809900 4.9721400 -0.31 39589.71110799405 2024-07-22T13:55:54+00:00 52.3801400 4.9724700 -0.08 39686.93256250632 2024-07-22T13:56:00+00:00 52.3801800 4.9725900 -0.08 39696.22132677589 2024-07-22T13:56:05+00:00 52.3800800 4.9730400 -0.08 39728.75585798931 2024-07-22T13:56:11+00:00 52.3798500 4.9737900 -0.08 39785.777498051815 2024-07-22T13:56:17+00:00 52.3798000 4.9740900 -0.08 39806.90480210157 2024-07-22T13:56:23+00:00 52.3797000 4.9744000 -0.15000000000000002 39830.725372486595 2024-07-22T13:56:28+00:00 52.3796600 4.9744900 -0.34 39838.28874903275 2024-07-22T13:56:34+00:00 52.3791067 4.9751634 -0.62 39915.00384921386 2024-07-22T13:56:40+00:00 52.3785533 4.9758367 -0.5 39991.718949395 2024-07-22T13:56:45+00:00 52.3780000 4.9765100 -0.79 40068.43404174883 2024-07-22T13:56:51+00:00 52.3774000 4.9771500 -0.92 40148.12041572968 2024-07-22T13:56:57+00:00 52.3767700 4.9779000 -0.75 40234.797059825025 2024-07-22T13:57:02+00:00 52.3763900 4.9784400 -0.63 40290.7856740769 2024-07-22T13:57:08+00:00 52.3763400 4.9784900 -0.55 40297.305444864425 2024-07-22T13:57:14+00:00 52.3761300 4.9786000 0.04 40321.84340531506 2024-07-22T13:57:19+00:00 52.3756300 4.9791800 -0.08 40390.03151298668 2024-07-22T13:57:25+00:00 52.3755500 4.9794300 -0.67 40409.20962418048 2024-07-22T13:57:31+00:00 52.3755100 4.9794900 -0.67 40415.24600090245 2024-07-22T13:57:37+00:00 52.3750250 4.9798400 -1.07 40474.230670643585 2024-07-22T13:57:42+00:00 52.3745400 4.9801900 -0.88 40533.21534278315 2024-07-22T13:57:48+00:00 52.3744200 4.9804300 -0.88 40554.29345442989 2024-07-22T13:57:54+00:00 52.3744000 4.9805600 -0.88 40563.40257020584 2024-07-22T13:57:59+00:00 52.3743000 4.9819600 -0.92 40659.17582265412 2024-07-22T13:58:05+00:00 52.3743000 4.9821200 -0.92 40670.04719323572 2024-07-22T13:58:11+00:00 52.3743400 4.9824200 -0.84 40690.9114809109 2024-07-22T13:58:16+00:00 52.3744500 4.9829900 -0.79 40731.52956014673 2024-07-22T13:58:22+00:00 52.3746100 4.9833600 -0.79 40762.33727828053 2024-07-22T13:58:28+00:00 52.3748900 4.9838000 -0.54 40805.52162947447 2024-07-22T13:58:33+00:00 52.3749300 4.9839100 -0.25 40814.22099173468 2024-07-22T13:58:39+00:00 52.3749600 4.9840600 -0.08 40824.94573178704 2024-07-22T13:58:45+00:00 52.3749200 4.9843300 0.79 40843.8233402479 2024-07-22T13:58:51+00:00 52.3750300 4.9845000 1.05 40860.65477025334 2024-07-22T13:58:56+00:00 52.3752900 4.9851300 1.35 40912.323203171596 2024-07-22T13:59:02+00:00 52.3756600 4.9858900 1.67 40978.37006980193 2024-07-22T13:59:08+00:00 52.3760050 4.9864950 1.9100000000000001 41034.61968046285 2024-07-22T13:59:13+00:00 52.3763500 4.9871000 1.99 41090.86923831595 2024-07-22T13:59:19+00:00 52.3765300 4.9873900 1.9600000000000004 41118.96824435255 2024-07-22T13:59:25+00:00 52.3766700 4.9875100 1.9600000000000004 41136.55383412236 2024-07-22T13:59:30+00:00 52.3768200 4.9875900 1.9600000000000004 41154.11073558704 2024-07-22T13:59:36+00:00 52.3769100 4.9876800 1.9600000000000004 41165.84628693017 2024-07-22T13:59:42+00:00 52.3769900 4.9878200 2.12 41178.875135421986 2024-07-22T13:59:47+00:00 52.3772500 4.9884100 2.12 41228.31398352855 2024-07-22T13:59:53+00:00 52.3775500 4.9889900 2.21 41279.96313266733 2024-07-22T13:59:59+00:00 52.3776200 4.9891600 2.21 41293.89499626034 2024-07-22T14:00:05+00:00 52.3777700 4.9896700 2.18 41332.35682274682 2024-07-22T14:00:10+00:00 52.3777700 4.9898600 2.16 41345.26556097433 2024-07-22T14:00:16+00:00 52.3775700 4.9904900 2.12 41393.51019786243 2024-07-22T14:00:22+00:00 52.3775500 4.9906000 2.12 41401.30815440446 2024-07-22T14:00:27+00:00 52.3775600 4.9907100 2.12 41408.864087199254 2024-07-22T14:00:33+00:00 52.3776300 4.9907900 2.12 41418.363415298954 2024-07-22T14:00:39+00:00 52.3778200 4.9911200 2.14 41449.18285799558 2024-07-22T14:00:44+00:00 52.3779800 4.9914500 2.12 41477.81454354125 2024-07-22T14:00:50+00:00 52.3782100 4.9920700 1.97 41527.10551722833 2024-07-22T14:00:56+00:00 52.3785200 4.9930200 1.93 41600.291174221995 2024-07-22T14:01:02+00:00 52.3788300 4.9940800 1.9500000000000002 41680.144946490516 2024-07-22T14:01:07+00:00 52.3790100 4.9948100 1.8900000000000001 41733.6335090484 2024-07-22T14:01:13+00:00 52.3791900 4.9955400 1.86 41787.122095170664 2024-07-22T14:01:19+00:00 52.3794750 4.9965550 1.9000000000000001 41863.024681515904 2024-07-22T14:01:24+00:00 52.3797600 4.9975700 2.02 41938.927287455605 2024-07-22T14:01:30+00:00 52.3799850 4.9984150 1.9600000000000004 42001.558320711236 2024-07-22T14:01:36+00:00 52.3802100 4.9992600 1.9100000000000001 42064.18934542286 2024-07-22T14:01:41+00:00 52.3804200 4.9999250 1.9100000000000001 42115.054825892264 2024-07-22T14:01:47+00:00 52.3806300 5.0005900 1.8 42165.92026255868 2024-07-22T14:01:53+00:00 52.3809500 5.0017100 1.58 42249.93125721314 2024-07-22T14:01:58+00:00 52.3810500 5.0019900 1.51 42271.969955707 2024-07-22T14:02:04+00:00 52.3811600 5.0021800 1.34 42289.760114941004 2024-07-22T14:02:10+00:00 52.3812900 5.0023100 1.12 42306.71101251167 2024-07-22T14:02:16+00:00 52.3813300 5.0022400 1.12 42313.22509394803 2024-07-22T14:02:21+00:00 52.3814000 5.0022000 0.6100000000000001 42321.476110486845 2024-07-22T14:02:27+00:00 52.3822600 5.0020500 -0.93 42417.73131206387 2024-07-22T14:02:33+00:00 52.3824800 5.0020600 -1.01 42442.22578380677 2024-07-22T14:02:38+00:00 52.3826600 5.0020400 -1.01 42462.30502610555 2024-07-22T14:02:44+00:00 52.3833700 5.0018600 -1.09 42542.26545835986 2024-07-22T14:02:50+00:00 52.3835900 5.0018600 -1.24 42566.75050783671 2024-07-22T14:02:55+00:00 52.3839400 5.0019400 -1.2300000000000002 42606.08126199719 2024-07-22T14:03:01+00:00 52.3846600 5.0022100 -1.16 42688.28638725723 2024-07-22T14:03:07+00:00 52.3847400 5.0022500 -1.16 42697.59542860537 2024-07-22T14:03:12+00:00 52.3851100 5.0025200 -1.16 42742.67465067418 2024-07-22T14:03:18+00:00 52.3853400 5.0026200 -1.16 42769.15864140019 2024-07-22T14:03:24+00:00 52.3855200 5.0026200 -1.16 42789.19186369957 2024-07-22T14:03:30+00:00 52.3857500 5.0025700 -1.2300000000000002 42815.014211979564 2024-07-22T14:03:35+00:00 52.3863050 5.0024750 -1.25 42877.119494144805 2024-07-22T14:03:41+00:00 52.3868600 5.0023800 -1.25 42939.22475502251 2024-07-22T14:03:47+00:00 52.3869200 5.0024100 -1.33 42946.20650652633 2024-07-22T14:03:52+00:00 52.3871700 5.0026000 -1.34 42976.87792715071 2024-07-22T14:03:58+00:00 52.3873300 5.0026400 -1.33 42994.89132717867 2024-07-22T14:04:04+00:00 52.3874800 5.0026300 -1.2300000000000002 43011.59949221009 2024-07-22T14:04:09+00:00 52.3875100 5.0027700 -1.1500000000000001 43021.67821636032 2024-07-22T14:04:15+00:00 52.3875500 5.0032600 -2.1300000000000003 43055.258220313684 2024-07-22T14:04:21+00:00 52.3877400 5.0039500 -2.47 43106.67639070931 2024-07-22T14:04:26+00:00 52.3883900 5.0045100 -2.56 43188.40935422678 2024-07-22T14:04:32+00:00 52.3890275 5.0049900 -2.33 43266.492544175475 2024-07-22T14:04:38+00:00 52.3896650 5.0054700 -2.18 43344.57573412228 2024-07-22T14:04:44+00:00 52.3903025 5.0059500 -1.84 43422.658924069605 2024-07-22T14:04:49+00:00 52.3909400 5.0064300 -1.79 43500.7420999828 2024-07-22T14:04:55+00:00 52.3915850 5.0069300 -1.67 43580.155281842686 2024-07-22T14:05:01+00:00 52.3922300 5.0074300 -1.33 43659.56844849231 2024-07-22T14:05:06+00:00 52.3927000 5.0078600 -0.84 43719.477947193074 2024-07-22T14:05:12+00:00 52.3933450 5.0083650 -1.26 43799.03635803871 2024-07-22T14:05:18+00:00 52.3939900 5.0088700 -1.5 43878.59474733112 2024-07-22T14:05:23+00:00 52.3946267 5.0093867 -1.54 43957.66517909063 2024-07-22T14:05:29+00:00 52.3952633 5.0099033 -1.67 44036.73561084997 2024-07-22T14:05:35+00:00 52.3959000 5.0104200 -0.76 44115.80604424987 2024-07-22T14:05:41+00:00 52.3959500 5.0108600 -0.76 44146.20141457363 2024-07-22T14:05:46+00:00 52.3959800 5.0108900 -0.76 44150.112805691126 2024-07-22T14:05:52+00:00 52.3960800 5.0109000 -1.16 44161.26307452936 2024-07-22T14:05:58+00:00 52.3962400 5.0110100 -1.52 44180.57386507337 2024-07-22T14:06:03+00:00 52.3970033 5.0117366 -2.2600000000000002 44278.82216052576 2024-07-22T14:06:09+00:00 52.3977667 5.0124633 -2.4000000000000004 44377.07045597752 2024-07-22T14:06:15+00:00 52.3985300 5.0131900 -2.02 44475.31877200543 2024-07-22T14:06:20+00:00 52.3991825 5.0138775 -2.19 44561.65127414412 2024-07-22T14:06:26+00:00 52.3998350 5.0145650 -1.93 44647.983776282446 2024-07-22T14:06:32+00:00 52.4004875 5.0152525 -1.77 44734.31627841961 2024-07-22T14:06:37+00:00 52.4011400 5.0159400 -1.58 44820.64878064261 2024-07-22T14:06:43+00:00 52.4018700 5.0167466 -1.6 44918.63451830562 2024-07-22T14:06:49+00:00 52.4026000 5.0175533 -1.43 45016.62025596815 2024-07-22T14:06:55+00:00 52.4033300 5.0183600 -1.1400000000000001 45114.60599313186 2024-07-22T14:07:00+00:00 52.4037200 5.0188150 -1.33 45167.88368439254 2024-07-22T14:07:06+00:00 52.4041100 5.0192700 -1.17 45221.16140330113 2024-07-22T14:07:12+00:00 52.4041900 5.0193100 -1.17 45230.47009525541 2024-07-22T14:07:17+00:00 52.4042500 5.0192600 -1.17 45237.961307139885 2024-07-22T14:07:23+00:00 52.4043100 5.0192700 -1.24 45244.67347980131 2024-07-22T14:07:29+00:00 52.4045400 5.0195300 -1.2300000000000002 45275.76880069427 2024-07-22T14:07:34+00:00 52.4045900 5.0198300 -1.25 45296.885086973074 2024-07-22T14:07:40+00:00 52.4051775 5.0205150 -2.33 45377.12551606203 2024-07-22T14:07:46+00:00 52.4057650 5.0212000 -2.67 45457.36594515146 2024-07-22T14:07:51+00:00 52.4063525 5.0218850 -2.82 45537.60637424057 2024-07-22T14:07:57+00:00 52.4069400 5.0225700 -2.8100000000000005 45617.846802581385 2024-07-22T14:08:03+00:00 52.4074533 5.0232133 -2.82 45689.76263182111 2024-07-22T14:08:09+00:00 52.4079667 5.0238567 -2.86 45761.6784610605 2024-07-22T14:08:14+00:00 52.4084800 5.0245000 -2.4200000000000004 45833.594286805885 2024-07-22T14:08:20+00:00 52.4086800 5.0247900 -1.93 45863.311760944336 2024-07-22T14:08:26+00:00 52.4089200 5.0249600 -0.99 45892.409678978234 2024-07-22T14:08:31+00:00 52.4086800 5.0249400 -0.9700000000000001 45919.15513336577 2024-07-22T14:08:37+00:00 52.4081850 5.0248500 -1.2300000000000002 45974.58429438448 2024-07-22T14:08:43+00:00 52.4076900 5.0247600 -0.99 46030.01352464619 2024-07-22T14:08:48+00:00 52.4075000 5.0247600 -0.99 46051.15970373953 2024-07-22T14:08:54+00:00 52.4072800 5.0249200 -1.01 46077.94640328123 2024-07-22T14:09:00+00:00 52.4068300 5.0255800 -1.05 46145.15020144872 2024-07-22T14:09:05+00:00 52.4070400 5.0260900 -1.33 46186.92669812267 2024-07-22T14:09:11+00:00 52.4072800 5.0267600 -1.97 46239.67900043665 2024-07-22T14:09:17+00:00 52.4075200 5.0274300 -2.0100000000000002 46292.431258629666 2024-07-22T14:09:23+00:00 52.4075800 5.0278300 -1.78 46320.398150200104 2024-07-22T14:09:28+00:00 52.4075500 5.0281600 -1.76 46343.05087523247 2024-07-22T14:09:34+00:00 52.4073900 5.0291900 -1.7400000000000002 46415.21435140593 2024-07-22T14:09:40+00:00 52.4073900 5.0296800 -1.77 46448.482973324266 2024-07-22T14:09:45+00:00 52.4074500 5.0301900 -1.93 46483.74749961258 2024-07-22T14:09:51+00:00 52.4074400 5.0304500 -1.93 46501.43526545023 2024-07-22T14:09:57+00:00 52.4073100 5.0308900 -1.84 46534.62839876871 2024-07-22T14:10:02+00:00 52.4072500 5.0312200 -1.85 46558.00780433011 2024-07-22T14:10:08+00:00 52.4072500 5.0316800 -2.1100000000000003 46589.23967096688 2024-07-22T14:10:14+00:00 52.4073600 5.0321100 -2.48 46620.89761860056 2024-07-22T14:10:20+00:00 52.4077400 5.0333300 -2.5100000000000002 46713.90163523493 2024-07-22T14:10:25+00:00 52.4079100 5.0339500 -2.25 46760.05279736409 2024-07-22T14:10:31+00:00 52.4079000 5.0343900 -2.0300000000000002 46789.947037936705 2024-07-22T14:10:37+00:00 52.4078500 5.0347900 -1.93 46817.669064466725 2024-07-22T14:10:42+00:00 52.4076600 5.0353000 -1.78 46858.24168173212 2024-07-22T14:10:48+00:00 52.4075300 5.0355200 -1.76 46879.037007653096 2024-07-22T14:10:54+00:00 52.4074300 5.0356300 -1.79 46892.44018047028 2024-07-22T14:10:59+00:00 52.4073400 5.0356900 -1.87 46903.25348737081 2024-07-22T14:11:05+00:00 52.4071600 5.0356900 -2.0100000000000002 46923.28670967019 2024-07-22T14:11:11+00:00 52.4064750 5.0354250 -1.75 47001.61867593698 2024-07-22T14:11:16+00:00 52.4057900 5.0351600 -1.97 47079.950627140606 2024-07-22T14:11:22+00:00 52.4056500 5.0351700 -1.97 47095.54680885103 2024-07-22T14:11:28+00:00 52.4053200 5.0353400 -2.1 47134.04548437335 2024-07-22T14:11:34+00:00 52.4045000 5.0355200 -2.19 47226.12267377636 2024-07-22T14:11:39+00:00 52.4036600 5.0357900 -0.92 47321.391644272444 2024-07-22T14:11:45+00:00 52.4035300 5.0358500 -0.36000000000000004 47336.422734269785 2024-07-22T14:11:51+00:00 52.4034600 5.0359200 -0.36000000000000004 47345.54889102693 2024-07-22T14:11:56+00:00 52.4036200 5.0362200 -0.1 47372.60531817725 2024-07-22T14:12:02+00:00 52.4037200 5.0363700 -0.09000000000000001 47387.69187421015 2024-07-22T14:12:08+00:00 52.4042800 5.0370900 -0.08 47466.90367049884 2024-07-22T14:12:13+00:00 52.4048400 5.0378100 0.30000000000000004 47546.11548156087 2024-07-22T14:12:19+00:00 52.4050600 5.0382600 0.060000000000000005 47585.27024481666 2024-07-22T14:12:25+00:00 52.4051600 5.0386400 0.060000000000000005 47613.36978452078 2024-07-22T14:12:30+00:00 52.4052300 5.0391100 -0.09000000000000001 47646.21929434537 2024-07-22T14:12:36+00:00 52.4053100 5.0399350 -0.84 47702.93862466249 2024-07-22T14:12:42+00:00 52.4053900 5.0407600 -0.62 47759.657959576514 2024-07-22T14:12:48+00:00 52.4054600 5.0411100 -0.75 47784.666753439335 2024-07-22T14:12:53+00:00 52.4055500 5.0413700 -0.75 47804.96400192483 2024-07-22T14:12:59+00:00 52.4058550 5.0419400 -0.42 47856.44300133688 2024-07-22T14:13:05+00:00 52.4061600 5.0425100 -0.42 47907.92200727925 2024-07-22T14:13:10+00:00 52.4062200 5.0427700 -0.42 47926.796019589565 2024-07-22T14:13:16+00:00 52.4064100 5.0438600 0.16 48003.76531828089 2024-07-22T14:13:22+00:00 52.4066700 5.0449100 -0.34 48080.70529176169 2024-07-22T14:13:27+00:00 52.4069300 5.0459600 0.060000000000000005 48157.64526063805 2024-07-22T14:13:33+00:00 52.4070900 5.0462000 0.08 48181.78291738415 2024-07-22T14:13:39+00:00 52.4077133 5.0466900 -0.16 48258.721621175326 2024-07-22T14:13:45+00:00 52.4083367 5.0471800 -0.38 48335.66032496518 2024-07-22T14:13:50+00:00 52.4089600 5.0476700 -0.36000000000000004 48412.59902190854 2024-07-22T14:13:56+00:00 52.4094800 5.0481000 -0.04 48477.41910795207 2024-07-22T14:14:02+00:00 52.4102450 5.0487700 -0.18000000000000002 48573.948897478265 2024-07-22T14:14:07+00:00 52.4110100 5.0494400 -0.5 48670.478687004725 2024-07-22T14:14:13+00:00 52.4117750 5.0501100 -0.62 48767.0084765295 2024-07-22T14:14:19+00:00 52.4125400 5.0507800 -0.58 48863.538273409955 2024-07-22T14:14:24+00:00 52.4128200 5.0510700 -0.36000000000000004 48900.398910550604 2024-07-22T14:14:30+00:00 52.4131100 5.0515400 -0.05 48945.783494378426 2024-07-22T14:14:36+00:00 52.4133900 5.0522000 0.21 49000.35998678258 2024-07-22T14:14:41+00:00 52.4137200 5.0530400 0.12000000000000001 49068.18804765461 2024-07-22T14:14:47+00:00 52.4140100 5.0538450 0.15000000000000002 49131.6550686419 2024-07-22T14:14:53+00:00 52.4143000 5.0546500 0.4900000000000001 49195.12206408171 2024-07-22T14:14:59+00:00 52.4146700 5.0557600 -0.5 49280.99167607106 2024-07-22T14:15:04+00:00 52.4148900 5.0565500 -0.54 49339.94504163804 2024-07-22T14:15:10+00:00 52.4149600 5.0570700 -0.54 49376.09398085472 2024-07-22T14:15:16+00:00 52.4150000 5.0576400 -0.71 49415.04281229171 2024-07-22T14:15:21+00:00 52.4149700 5.0581100 -0.62 49447.122266819526 2024-07-22T14:15:27+00:00 52.4148600 5.0591400 -0.25 49518.10603774149 2024-07-22T14:15:33+00:00 52.4146900 5.0602700 -0.16 49597.113749567485 2024-07-22T14:15:38+00:00 52.4145200 5.0614000 -0.25 49676.12147137948 2024-07-22T14:15:44+00:00 52.4144000 5.0626800 -0.71 49764.033722817396 2024-07-22T14:15:50+00:00 52.4142900 5.0635300 -0.31 49823.01994388495 2024-07-22T14:15:55+00:00 52.4140800 5.0647400 0.07 49908.42083311422 2024-07-22T14:16:01+00:00 52.4138900 5.0655400 -0.54 49966.70049826995 2024-07-22T14:16:07+00:00 52.4136700 5.0667600 0.34 50053.064166738026 2024-07-22T14:16:13+00:00 52.4136400 5.0670100 0.21 50070.36086165235 2024-07-22T14:16:18+00:00 52.4136500 5.0671200 0.21 50077.91075180926 2024-07-22T14:16:24+00:00 52.4137100 5.0672100 0.17 50086.96174934091 2024-07-22T14:16:30+00:00 52.4138300 5.0672900 0.12000000000000001 50101.37919569447 2024-07-22T14:16:35+00:00 52.4140600 5.0673300 -0.17 50127.12082219042 2024-07-22T14:16:41+00:00 52.4143600 5.0674200 -0.31 50161.06390662525 2024-07-22T14:16:47+00:00 52.4148300 5.0676600 -0.16 50215.85134308023 2024-07-22T14:16:52+00:00 52.4151300 5.0679400 -0.11 50254.271203239594 2024-07-22T14:16:58+00:00 52.4152600 5.0680300 0.0 50269.976663360096 2024-07-22T14:17:04+00:00 52.4155100 5.0681100 0.45 50298.325600353615 2024-07-22T14:17:09+00:00 52.4159000 5.0680900 0.5700000000000001 50341.752142628764 2024-07-22T14:17:15+00:00 52.4163500 5.0679000 0.29 50393.46924405247 2024-07-22T14:17:21+00:00 52.4169100 5.0678700 -0.08 50455.82808481218 2024-07-22T14:17:27+00:00 52.4171700 5.0678800 -0.59 50484.77292207152 2024-07-22T14:17:32+00:00 52.4173300 5.0679400 -0.67 50503.04004906345 2024-07-22T14:17:38+00:00 52.4175400 5.0680800 -0.8500000000000001 50528.270282675876 2024-07-22T14:17:44+00:00 52.4178400 5.0684300 -0.8500000000000001 50569.24876897361 2024-07-22T14:17:49+00:00 52.4182850 5.0691350 -0.79 50638.11757923587 2024-07-22T14:17:55+00:00 52.4187300 5.0698400 -1.06 50706.98636910413 2024-07-22T14:18:01+00:00 52.4189800 5.0703100 -0.4 50749.31762477643 2024-07-22T14:18:06+00:00 52.4195800 5.0710400 -1.24 50832.47070200968 2024-07-22T14:18:12+00:00 52.4200250 5.0716750 -1.09 50898.12573999084 2024-07-22T14:18:18+00:00 52.4204700 5.0723100 -1.33 50963.78077686831 2024-07-22T14:18:24+00:00 52.4206200 5.0724800 -1.2300000000000002 50984.07471031848 2024-07-22T14:18:29+00:00 52.4209100 5.0730100 -0.38 51032.40500835593 2024-07-22T14:18:35+00:00 52.4209200 5.0730800 -0.38 51037.284824156945 2024-07-22T14:18:41+00:00 52.4211600 5.0731800 0.34 51064.844659614384 2024-07-22T14:18:46+00:00 52.4216350 5.0731500 0.9 51117.74928779082 2024-07-22T14:18:52+00:00 52.4221100 5.0731200 0.84 51170.653953358415 2024-07-22T14:18:58+00:00 52.4225600 5.0729400 0.7000000000000001 51222.205550891944 2024-07-22T14:19:03+00:00 52.4227300 5.0729100 0.7000000000000001 51241.23506358478 2024-07-22T14:19:09+00:00 52.4229100 5.0729200 0.75 51261.27977980438 2024-07-22T14:19:15+00:00 52.4232200 5.0730300 1.1900000000000002 51296.57996301193 2024-07-22T14:19:20+00:00 52.4233600 5.0730300 1.1 51312.16135813305 2024-07-22T14:19:26+00:00 52.4239900 5.0728300 0.5700000000000001 51383.579467541604 2024-07-22T14:19:32+00:00 52.4243600 5.0727600 0.32 51425.03201499549 2024-07-22T14:19:38+00:00 52.4248400 5.0726100 0.37000000000000005 51479.415290581754 2024-07-22T14:19:43+00:00 52.4249100 5.0725800 0.37000000000000005 51487.46764773004 2024-07-22T14:19:49+00:00 52.4250900 5.0725900 1.35 51507.512362813286 2024-07-22T14:19:55+00:00 52.4259000 5.0728100 2.31 51598.88993790291 2024-07-22T14:20:00+00:00 52.4262700 5.0730900 2.16 51644.24234983362 2024-07-22T14:20:06+00:00 52.4269900 5.0735200 2.1300000000000003 51729.523528457175 2024-07-22T14:20:12+00:00 52.4271000 5.0735500 2.1300000000000003 51741.9341888351 2024-07-22T14:20:17+00:00 52.4272900 5.0736400 1.9500000000000002 51763.94478509688 2024-07-22T14:20:23+00:00 52.4274200 5.0736500 1.7100000000000002 51778.42913062876 2024-07-22T14:20:29+00:00 52.4275100 5.0735700 1.58 51789.82246442031 2024-07-22T14:20:34+00:00 52.4276400 5.0733300 1.27 51811.608110779336 2024-07-22T14:20:40+00:00 52.4278100 5.0730300 0.78 51839.4014834196 2024-07-22T14:20:46+00:00 52.4279500 5.0726900 0.78 51867.243395686564 2024-07-22T14:20:52+00:00 52.4281200 5.0723900 0.5700000000000001 51895.03666344487 2024-07-22T14:20:57+00:00 52.4282600 5.0720900 0.5700000000000001 51920.67386775392 2024-07-22T14:21:03+00:00 52.4283900 5.0715000 0.51 51963.24694683212 2024-07-22T14:21:09+00:00 52.4284900 5.0713400 0.48000000000000004 51978.79571819018 2024-07-22T14:21:14+00:00 52.4286200 5.0712400 0.34 51994.77661259952 2024-07-22T14:21:20+00:00 52.4287200 5.0712100 0.01 52006.09085389388 2024-07-22T14:21:26+00:00 52.4288200 5.0712300 0.01 52017.30287404111 2024-07-22T14:21:31+00:00 52.4294400 5.0716800 -0.36000000000000004 52092.76155745593 2024-07-22T14:21:37+00:00 52.4297000 5.0718400 -0.36000000000000004 52123.6684142004 2024-07-22T14:21:43+00:00 52.4299500 5.0721400 -0.32 52158.14487194597 2024-07-22T14:21:48+00:00 52.4305050 5.0727450 -0.22 52232.31318030445 2024-07-22T14:21:54+00:00 52.4310600 5.0733500 -0.21 52306.4814885188 2024-07-22T14:22:00+00:00 52.4311500 5.0734900 -0.21 52320.28679478116 2024-07-22T14:22:06+00:00 52.4312300 5.0738200 -0.16 52344.385244992474 2024-07-22T14:22:11+00:00 52.4312600 5.0740500 -0.16 52360.345826548255 2024-07-22T14:22:17+00:00 52.4313600 5.0743200 -0.17 52381.78303055558 2024-07-22T14:22:23+00:00 52.4317900 5.0749000 -0.46 52443.74532600456 2024-07-22T14:22:28+00:00 52.4322200 5.0755600 -0.62 52509.28976009483 2024-07-22T14:22:34+00:00 52.4323200 5.0756400 -0.89 52521.67266818146 2024-07-22T14:22:40+00:00 52.4329300 5.0757800 -0.89 52590.22446861929 2024-07-22T14:22:45+00:00 52.4331300 5.0757900 -0.89 52612.49394480896 2024-07-22T14:22:51+00:00 52.4338800 5.0761900 -0.9700000000000001 52700.26764023956 2024-07-22T14:22:57+00:00 52.4341900 5.0763900 -0.79 52737.342320234784 2024-07-22T14:23:03+00:00 52.4347200 5.0768500 0.30000000000000004 52804.07805633598 2024-07-22T14:23:08+00:00 52.4351200 5.0771000 1.6600000000000001 52851.71865233821 2024-07-22T14:23:14+00:00 52.4352600 5.0771400 2.0700000000000003 52867.53466258846 2024-07-22T14:23:20+00:00 52.4356300 5.0771400 2.7600000000000002 52908.71406398119 2024-07-22T14:23:25+00:00 52.4358600 5.0771000 2.83 52934.45554890001 2024-07-22T14:23:31+00:00 52.4360800 5.0771100 2.74 52958.9499977758 2024-07-22T14:23:37+00:00 52.4362300 5.0771800 2.6 52976.30683247853 2024-07-22T14:23:42+00:00 52.4363300 5.0772600 2.62 52988.68952403469 2024-07-22T14:23:48+00:00 52.4363900 5.0774500 2.91 53003.20798408074 2024-07-22T14:23:54+00:00 52.4364900 5.0775300 2.86 53015.59066699735 2024-07-22T14:23:59+00:00 52.4367200 5.0767700 3.2700000000000005 53073.16083047225 2024-07-22T14:24:05+00:00 52.4369600 5.0761400 3.4600000000000004 53123.56562256451 2024-07-22T14:24:11+00:00 52.4370300 5.0758500 3.4600000000000004 53144.72820096704 2024-07-22T14:24:17+00:00 52.4370600 5.0752600 3.52 53184.89840317549 2024-07-22T14:24:22+00:00 52.4370300 5.0747200 3.4800000000000004 53221.688950246426 2024-07-22T14:24:28+00:00 52.4368900 5.0736600 3.41 53295.27803176474 2024-07-22T14:24:34+00:00 52.4368600 5.0733100 3.54 53319.25901905755 2024-07-22T14:24:39+00:00 52.4368600 5.0729100 3.54 53346.39893059786 2024-07-22T14:24:45+00:00 52.4370100 5.0720100 3.6500000000000004 53409.704527581314 2024-07-22T14:24:51+00:00 52.4372500 5.0712000 3.6300000000000003 53470.80981022252 2024-07-22T14:24:56+00:00 52.4373700 5.0710300 3.7800000000000002 53488.45662275607 2024-07-22T14:25:02+00:00 52.4374300 5.0709800 3.7800000000000002 53495.94667755564 2024-07-22T14:25:08+00:00 52.4378900 5.0707900 4.15 53548.74076202361 2024-07-22T14:25:13+00:00 52.4379500 5.0706800 4.13 53558.75540185534 2024-07-22T14:25:19+00:00 52.4379600 5.0705900 4.0200000000000005 53564.96232692031 2024-07-22T14:25:25+00:00 52.4377800 5.0693300 3.3000000000000003 53652.76698736258 2024-07-22T14:25:31+00:00 52.4376800 5.0685100 3.2700000000000005 53709.50505900009 2024-07-22T14:25:36+00:00 52.4375800 5.0676900 3.19 53766.243111149124 2024-07-22T14:25:42+00:00 52.4374433 5.0667133 3.1400000000000006 53834.23221253279 2024-07-22T14:25:48+00:00 52.4373067 5.0657367 3.02 53902.221313916954 2024-07-22T14:25:53+00:00 52.4371700 5.0647600 3.2800000000000002 53970.21042811611 2024-07-22T14:25:59+00:00 52.4371800 5.0640300 3.4000000000000004 54019.75291530157 2024-07-22T14:26:05+00:00 52.4372100 5.0634400 3.4400000000000004 54059.922981711876 2024-07-22T14:26:10+00:00 52.4372500 5.0627000 3.7600000000000002 54110.32836521729 2024-07-22T14:26:16+00:00 52.4372900 5.0619600 3.8100000000000005 54160.73372299606 2024-07-22T14:26:22+00:00 52.4373600 5.0611900 3.99 54213.55518974977 2024-07-22T14:26:27+00:00 52.4375400 5.0600250 3.6400000000000006 54295.09809799219 2024-07-22T14:26:33+00:00 52.4377200 5.0588600 3.5300000000000002 54376.641031865256 2024-07-22T14:26:39+00:00 52.4379000 5.0574700 3.4600000000000004 54473.05445172479 2024-07-22T14:26:45+00:00 52.4379800 5.0569700 3.5700000000000003 54508.127472244596 2024-07-22T14:26:50+00:00 52.4382600 5.0555900 3.5300000000000002 54606.80725570019 2024-07-22T14:26:56+00:00 52.4384500 5.0547550 3.39 54667.27763099616 2024-07-22T14:27:02+00:00 52.4386400 5.0539200 3.2900000000000005 54727.7480516502 2024-07-22T14:27:07+00:00 52.4386700 5.0536200 3.1500000000000004 54748.374191004696 2024-07-22T14:27:13+00:00 52.4386900 5.0526700 3.08 54812.86724266938 2024-07-22T14:27:19+00:00 52.4388200 5.0515800 3.1100000000000003 54888.2223587461 2024-07-22T14:27:24+00:00 52.4389500 5.0507600 3.18 54945.707114880075 2024-07-22T14:27:30+00:00 52.4390800 5.0499400 3.45 55003.19187933625 2024-07-22T14:27:36+00:00 52.4392700 5.0493300 3.4800000000000004 55049.66743925422 2024-07-22T14:27:42+00:00 52.4395000 5.0488200 3.2900000000000005 55092.70829319345 2024-07-22T14:27:47+00:00 52.4396700 5.0486000 3.21 55116.80731321162 2024-07-22T14:27:53+00:00 52.4396800 5.0484900 2.7800000000000002 55124.35284334874 2024-07-22T14:27:59+00:00 52.4399000 5.0482200 1.8 55154.93183795086 2024-07-22T14:28:04+00:00 52.4402500 5.0478700 1.07 55200.55235967994 2024-07-22T14:28:10+00:00 52.4409700 5.0476400 2.8800000000000003 55282.190393248966 2024-07-22T14:28:16+00:00 52.4410000 5.0476700 2.8800000000000003 55286.100701801755 2024-07-22T14:28:21+00:00 52.4414700 5.0475700 3.0 55338.847787568055 2024-07-22T14:28:27+00:00 52.4418600 5.0476200 3.0900000000000003 55382.385447588225 2024-07-22T14:28:33+00:00 52.4421600 5.0477500 3.18 55416.919316058294 2024-07-22T14:28:38+00:00 52.4425600 5.0479500 3.1100000000000003 55463.459344579656 2024-07-22T14:28:44+00:00 52.4430700 5.0483700 3.2800000000000002 55526.97030625513 2024-07-22T14:28:50+00:00 52.4437550 5.0490350 3.02 55615.55558311804 2024-07-22T14:28:56+00:00 52.4444400 5.0497000 2.89 55704.14083623313 2024-07-22T14:29:01+00:00 52.4448800 5.0500800 3.24 55759.481544722235 2024-07-22T14:29:07+00:00 52.4449500 5.0501100 3.24 55767.533667860465 2024-07-22T14:29:13+00:00 52.4450500 5.0500700 3.17 55778.989247697056 2024-07-22T14:29:18+00:00 52.4453000 5.0497100 3.0500000000000003 55816.010470624824 2024-07-22T14:29:24+00:00 52.4454500 5.0495600 3.0500000000000003 55835.561485614984 2024-07-22T14:29:30+00:00 52.4457100 5.0493800 3.0100000000000002 55866.96913112773 2024-07-22T14:29:35+00:00 52.4459900 5.0492500 2.9200000000000004 55899.35567871824 2024-07-22T14:29:41+00:00 52.4461700 5.0492200 2.8800000000000003 55919.49200150026 2024-07-22T14:29:47+00:00 52.4466000 5.0492400 2.8000000000000003 55967.368370375145 2024-07-22T14:29:52+00:00 52.4467900 5.0492100 2.69 55988.612246531 2024-07-22T14:29:58+00:00 52.4470400 5.0490600 2.34 56018.23831745284 2024-07-22T14:30:04+00:00 52.4472100 5.0488800 1.42 56040.75638474162 2024-07-22T14:30:10+00:00 52.4473500 5.0486300 0.75 56063.78611195169 2024-07-22T14:30:15+00:00 52.4475800 5.0480400 0.8300000000000001 56111.29397619882 2024-07-22T14:30:21+00:00 52.4475100 5.0479100 0.12000000000000001 56123.060791944125 2024-07-22T14:30:27+00:00 52.4476600 5.0476700 -1.07 56146.37900889082 2024-07-22T14:30:32+00:00 52.4481350 5.0473050 -2.31 56204.75497495349 2024-07-22T14:30:38+00:00 52.4486100 5.0469400 -2.34 56263.13097384895 2024-07-22T14:30:44+00:00 52.4487500 5.0468900 -2.33 56279.077217330356 2024-07-22T14:30:49+00:00 52.4490300 5.0469300 -2.34 56310.357901821044 2024-07-22T14:30:55+00:00 52.4498800 5.0472400 -2.33 56407.267981374745 2024-07-22T14:31:01+00:00 52.4503300 5.0474800 -2.34 56459.93028406067 2024-07-22T14:31:06+00:00 52.4507800 5.0477200 -2.17 56512.59257101272 2024-07-22T14:31:12+00:00 52.4512500 5.0480700 -2.1300000000000003 56570.036509491816 2024-07-22T14:31:18+00:00 52.4514700 5.0481400 -2.08 56594.97764832992 2024-07-22T14:31:24+00:00 52.4517000 5.0481400 -1.87 56620.57565460073 2024-07-22T14:31:29+00:00 52.4520800 5.0480800 -1.77 56663.063360930755 2024-07-22T14:31:35+00:00 52.4522700 5.0479500 -1.84 56685.974221394536 2024-07-22T14:31:41+00:00 52.4526200 5.0476300 -1.8300000000000003 56730.56624590752 2024-07-22T14:31:46+00:00 52.4527800 5.0475500 -1.51 56749.18188597029 2024-07-22T14:31:52+00:00 52.4533800 5.0475300 -0.84 56815.97306993815 2024-07-22T14:31:58+00:00 52.4536800 5.0474200 -0.27 56850.18515654843 2024-07-22T14:32:03+00:00 52.4541200 5.0470750 0.28 56904.45838554776 2024-07-22T14:32:09+00:00 52.4545600 5.0467300 0.26 56958.73162531137 2024-07-22T14:32:15+00:00 52.4551900 5.0461900 -0.02 57037.83663451972 2024-07-22T14:32:21+00:00 52.4558200 5.0453600 0.39 57127.75339456152 2024-07-22T14:32:26+00:00 52.4558500 5.0451400 0.4 57143.042935279176 2024-07-22T14:32:32+00:00 52.4559200 5.0450000 0.51 57155.324933262695 2024-07-22T14:32:38+00:00 52.4559900 5.0449800 0.51 57163.23282866525 2024-07-22T14:32:43+00:00 52.4560600 5.0449300 0.51 57171.72953034803 2024-07-22T14:32:49+00:00 52.4562800 5.0443400 0.51 57218.640337494464 2024-07-22T14:32:55+00:00 52.4564567 5.0433700 0.77 57287.30076326668 2024-07-22T14:33:00+00:00 52.4566333 5.0424000 -0.04 57355.96118903902 2024-07-22T14:33:06+00:00 52.4568100 5.0414300 -0.31 57424.62161486379 2024-07-22T14:33:12+00:00 52.4568800 5.0408200 -0.08 57466.71838518706 2024-07-22T14:33:17+00:00 52.4568800 5.0405500 0.030000000000000002 57485.029501308505 2024-07-22T14:33:23+00:00 52.4568200 5.0400700 0.65 57518.26047603208 2024-07-22T14:33:29+00:00 52.4569100 5.0400700 0.65 57528.27708718177 2024-07-22T14:33:35+00:00 52.4570000 5.0399900 0.8 57539.66869028591 2024-07-22T14:33:40+00:00 52.4570300 5.0399300 0.8 57544.93232298107 2024-07-22T14:33:46+00:00 52.4570600 5.0397800 1.03 57555.63904984426 2024-07-22T14:33:52+00:00 52.4570500 5.0396200 1.2200000000000002 57566.546965663656 2024-07-22T14:33:57+00:00 52.4572500 5.0393700 1.6400000000000001 57594.527829070576 2024-07-22T14:34:03+00:00 52.4575100 5.0389600 2.15 57634.65869072975 2024-07-22T14:34:09+00:00 52.4576900 5.0392300 2.06 57661.79936139673 2024-07-22T14:34:14+00:00 52.4582050 5.0390850 1.35 57719.95403828816 2024-07-22T14:34:20+00:00 52.4587200 5.0389400 1.35 57778.10872085552 2024-07-22T14:34:26+00:00 52.4594000 5.0388100 0.9500000000000001 57854.301538609776 2024-07-22T14:34:31+00:00 52.4597200 5.0386500 0.8600000000000001 57891.53232603322 2024-07-22T14:34:37+00:00 52.4600900 5.0378400 1.2000000000000002 57960.1836279128 2024-07-22T14:34:43+00:00 52.4601800 5.0375200 1.56 57984.084306381235 2024-07-22T14:34:49+00:00 52.4604100 5.0370600 1.6400000000000001 58024.43702723013 2024-07-22T14:34:54+00:00 52.4604100 5.0365700 1.78 58057.66564793166 2024-07-22T14:35:00+00:00 52.4612100 5.0365300 1.6 58146.743500565455 2024-07-22T14:35:06+00:00 52.4617600 5.0365200 1.1 58207.95988027014 2024-07-22T14:35:11+00:00 52.4622100 5.0361500 1.11 58263.97617858683 2024-07-22T14:35:17+00:00 52.4627000 5.0357000 1.07 58326.46776283224 2024-07-22T14:35:23+00:00 52.4629900 5.0354000 1.86 58364.619546268914 2024-07-22T14:35:28+00:00 52.4630300 5.0353300 2.39 58371.12720317689 2024-07-22T14:35:34+00:00 52.4630500 5.0352400 2.39 58377.62331642127 2024-07-22T14:35:40+00:00 52.4629800 5.0349500 2.8800000000000003 58398.775090547 2024-07-22T14:35:45+00:00 52.4631100 5.0348300 3.0300000000000002 58415.37474907482 2024-07-22T14:35:51+00:00 52.4633900 5.0344400 3.4600000000000004 58456.24634466054 2024-07-22T14:35:57+00:00 52.4634800 5.0343700 3.4600000000000004 58467.330698368154 2024-07-22T14:36:03+00:00 52.4638500 5.0342100 3.5100000000000002 58509.915340019164 2024-07-22T14:36:08+00:00 52.4639800 5.0340900 3.5100000000000002 58526.514919719186 2024-07-22T14:36:14+00:00 52.4640900 5.0339000 2.86 58544.28748699254 2024-07-22T14:36:20+00:00 52.4642000 5.0338300 2.86 58557.41795093799 2024-07-22T14:36:25+00:00 52.4644900 5.0331800 2.62 58612.046840928764 2024-07-22T14:36:31+00:00 52.4648600 5.0328500 2.5300000000000002 58658.913049392024 2024-07-22T14:36:37+00:00 52.4649300 5.0328400 2.5300000000000002 58666.733199136936 2024-07-22T14:36:42+00:00 52.4655300 5.0328867 3.1 58733.58554182562 2024-07-22T14:36:48+00:00 52.4661300 5.0329333 2.6100000000000003 58800.43788451374 2024-07-22T14:36:54+00:00 52.4667300 5.0329800 2.39 58867.29020189818 2024-07-22T14:37:00+00:00 52.4670200 5.0329400 2.22 58899.679699607 2024-07-22T14:37:05+00:00 52.4676600 5.0329100 2.18 58970.937972098036 2024-07-22T14:37:11+00:00 52.4677400 5.0329300 1.4900000000000002 58979.944298802024 2024-07-22T14:37:17+00:00 52.4677900 5.0329900 1.4900000000000002 58986.83752084149 2024-07-22T14:37:22+00:00 52.4678400 5.0333900 0.53 59014.52338189549 2024-07-22T14:37:28+00:00 52.4676500 5.0341200 -0.32 59068.34695356004 2024-07-22T14:37:34+00:00 52.4673800 5.0351100 -0.44 59141.89079505347 2024-07-22T14:37:39+00:00 52.4671600 5.0360300 -0.16 59208.90304277925 2024-07-22T14:37:45+00:00 52.4669400 5.0369500 -0.32 59275.91527765767 2024-07-22T14:37:51+00:00 52.4668000 5.0373300 -0.5 59306.0256297284 2024-07-22T14:37:56+00:00 52.4664400 5.0384500 -0.36000000000000004 59391.887538311756 2024-07-22T14:38:02+00:00 52.4662500 5.0394400 -0.58 59462.26583436998 2024-07-22T14:38:08+00:00 52.4661000 5.0403100 -0.62 59523.572644590815 2024-07-22T14:38:14+00:00 52.4660700 5.0406500 -0.54 59546.86679706187 2024-07-22T14:38:19+00:00 52.4660800 5.0409500 -0.54 59567.23865707708 2024-07-22T14:38:25+00:00 52.4662100 5.0419000 -0.38 59633.25802022175 2024-07-22T14:38:31+00:00 52.4664200 5.0426300 -0.44 59687.995848773506 2024-07-22T14:38:36+00:00 52.4669200 5.0438100 -0.23 59785.45380203249 2024-07-22T14:38:42+00:00 52.4672200 5.0447100 -0.31 59855.0138714639 2024-07-22T14:38:48+00:00 52.4674800 5.0453300 -0.29 59906.04832271185 2024-07-22T14:38:53+00:00 52.4677000 5.0458900 -0.27 59951.22786395469 2024-07-22T14:38:59+00:00 52.4680250 5.0467850 -0.34 60021.872938905646 2024-07-22T14:39:05+00:00 52.4683500 5.0476800 -0.34 60092.51799802684 2024-07-22T14:39:10+00:00 52.4687200 5.0485000 -0.34 60161.70433457734 2024-07-22T14:39:16+00:00 52.4689950 5.0492800 -0.44 60222.80658865504 2024-07-22T14:39:22+00:00 52.4692700 5.0500600 -0.5 60283.908876629386 2024-07-22T14:39:28+00:00 52.4694800 5.0507700 -0.42 60337.42057087104 2024-07-22T14:39:33+00:00 52.4695200 5.0510800 -0.46 60358.90472090111 2024-07-22T14:39:39+00:00 52.4695300 5.0514000 -0.42 60380.629079319486 2024-07-22T14:39:45+00:00 52.4694700 5.0517500 -0.54 60405.28059003444 2024-07-22T14:39:50+00:00 52.4692200 5.0524650 -0.54 60461.17501767897 2024-07-22T14:39:56+00:00 52.4689700 5.0531800 -0.54 60517.069426146605 2024-07-22T14:40:02+00:00 52.4688800 5.0535700 -0.5 60545.34521124411 2024-07-22T14:40:07+00:00 52.4687350 5.0543600 -0.54 60601.2860213151 2024-07-22T14:40:13+00:00 52.4685900 5.0551500 -0.58 60657.22688189474 2024-07-22T14:40:19+00:00 52.4685200 5.0556300 -0.54 60690.69084866565 2024-07-22T14:40:25+00:00 52.4683600 5.0565450 -0.44 60755.23410955288 2024-07-22T14:40:30+00:00 52.4682000 5.0574600 -0.5 60819.77738300676 2024-07-22T14:40:36+00:00 52.4681250 5.0584200 -0.34 60885.39999202954 2024-07-22T14:40:42+00:00 52.4680500 5.0593800 -0.27 60951.0225968454 2024-07-22T14:40:47+00:00 52.4679850 5.0606100 -0.4 61034.73203672452 2024-07-22T14:40:53+00:00 52.4679200 5.0618400 -0.4 61118.44148929247 2024-07-22T14:40:59+00:00 52.4679300 5.0626400 -0.34 61172.69445505354 2024-07-22T14:41:04+00:00 52.4680100 5.0634600 -0.44 61229.00040929952 2024-07-22T14:41:10+00:00 52.4681700 5.0647800 -0.31 61320.25297991099 2024-07-22T14:41:16+00:00 52.4683700 5.0659700 -0.27 61403.95079335697 2024-07-22T14:41:21+00:00 52.4684900 5.0664800 -0.42 61441.01894435821 2024-07-22T14:41:27+00:00 52.4685800 5.0667900 -0.42 61464.30202420833 2024-07-22T14:41:33+00:00 52.4687800 5.0672500 -0.54 61502.61889589007 2024-07-22T14:41:39+00:00 52.4688900 5.0674100 -0.54 61518.97616860416 2024-07-22T14:41:44+00:00 52.4689800 5.0675100 -0.54 61531.07168076866 2024-07-22T14:41:50+00:00 52.4689900 5.0675200 -0.54 61531.07168076866 2024-07-22T14:41:56+00:00 52.4691700 5.0676500 -0.54 61552.95813665327 2024-07-22T14:42:01+00:00 52.4692600 5.0676900 -0.54 61563.33539215944 2024-07-22T14:42:07+00:00 52.4694700 5.0677000 -0.44 61586.71731672766 2024-07-22T14:42:13+00:00 52.4696500 5.0676800 -0.44 61606.796377963175 2024-07-22T14:42:18+00:00 52.4697600 5.0676200 -0.44 61619.69706176534 2024-07-22T14:42:24+00:00 52.4704733 5.0671533 -0.54 61705.16010835528 2024-07-22T14:42:30+00:00 52.4711867 5.0666867 -0.54 61790.62315494629 2024-07-22T14:42:35+00:00 52.4719000 5.0662200 -0.18000000000000002 61876.08620422973 2024-07-22T14:42:41+00:00 52.4724200 5.0659050 -0.08 61937.77432639524 2024-07-22T14:42:47+00:00 52.4729400 5.0655900 -0.11 61999.46246866583 2024-07-22T14:42:53+00:00 52.4736300 5.0650700 -0.15000000000000002 62083.96143381694 2024-07-22T14:42:58+00:00 52.4738800 5.0648600 0.02 62115.21601803249 2024-07-22T14:43:04+00:00 52.4740500 5.0646800 -0.01 62137.73005125635 2024-07-22T14:43:10+00:00 52.4743500 5.0642000 -0.16 62184.352749355465 2024-07-22T14:43:15+00:00 52.4747967 5.0632734 -0.36000000000000004 62264.46267112137 2024-07-22T14:43:21+00:00 52.4752433 5.0623467 -0.5 62344.572592887336 2024-07-22T14:43:27+00:00 52.4756900 5.0614200 -0.05 62424.68252912653 2024-07-22T14:43:32+00:00 52.4760800 5.0608200 -0.04 62484.16681042102 2024-07-22T14:43:38+00:00 52.4765200 5.0602700 -0.11 62545.714880502484 2024-07-22T14:43:44+00:00 52.4766700 5.0601600 -0.11 62563.99887388193 2024-07-22T14:43:49+00:00 52.4768800 5.0600700 -0.27 62588.15412742097 2024-07-22T14:43:55+00:00 52.4776000 5.0598500 -0.19 62669.662933833184 2024-07-22T14:44:01+00:00 52.4780500 5.0597500 -0.16 62720.202649104904 2024-07-22T14:44:07+00:00 52.4785900 5.0595900 -0.27 62781.27310187817 2024-07-22T14:44:12+00:00 52.4790900 5.0593400 -0.29 62839.44400109728 2024-07-22T14:44:18+00:00 52.4795900 5.0590900 -0.16 62897.61492958693 2024-07-22T14:44:24+00:00 52.4800000 5.0589500 -0.2 62944.222478714306 2024-07-22T14:44:29+00:00 52.4804750 5.0588600 -0.09000000000000001 62997.4387435098 2024-07-22T14:44:35+00:00 52.4809500 5.0587700 -0.2 63050.65500873592 2024-07-22T14:44:41+00:00 52.4815800 5.0587000 -0.09000000000000001 63120.93163782723 2024-07-22T14:44:46+00:00 52.4823200 5.0586400 -0.1 63203.39079052419 2024-07-22T14:44:52+00:00 52.4830600 5.0585800 -0.16 63285.84993446377 2024-07-22T14:44:58+00:00 52.4833900 5.0586000 -0.02 63322.60251628495 2024-07-22T14:45:04+00:00 52.4836300 5.0587000 -0.04 63350.15998389027 2024-07-22T14:45:09+00:00 52.4839700 5.0590600 -0.27 63395.18509406977 2024-07-22T14:45:15+00:00 52.4841700 5.0591300 -0.15000000000000002 63417.94423309399 2024-07-22T14:45:21+00:00 52.4843700 5.0590900 -0.15000000000000002 63440.36785974508 2024-07-22T14:45:26+00:00 52.4846300 5.0589300 0.1 63471.26996368653 2024-07-22T14:45:32+00:00 52.4848200 5.0588600 0.11 63492.94182328846 2024-07-22T14:45:38+00:00 52.4854200 5.0588400 -0.21 63559.73298721592 2024-07-22T14:45:43+00:00 52.4860350 5.0588500 -0.18000000000000002 63628.1832014717 2024-07-22T14:45:49+00:00 52.4866500 5.0588600 -0.27 63696.633383547836 2024-07-22T14:45:55+00:00 52.4873700 5.0589300 -0.42 63776.90658937847 2024-07-22T14:46:00+00:00 52.4880900 5.0590000 -0.42 63857.17977351237 2024-07-22T14:46:06+00:00 52.4887100 5.0590200 -0.54 63926.19640538006 2024-07-22T14:46:12+00:00 52.4895000 5.0591200 -0.27 64014.38077982519 2024-07-22T14:46:18+00:00 52.4903400 5.0592400 0.44 64108.222175729046 2024-07-22T14:46:23+00:00 52.4908500 5.0592100 0.14 64165.01936889756 2024-07-22T14:46:29+00:00 52.4911400 5.0591700 0.11 64197.40874217581 2024-07-22T14:46:35+00:00 52.4911500 5.0592200 0.11 64200.97515559592 2024-07-22T14:46:40+00:00 52.4912600 5.0593200 0.1 64214.9680757376 2024-07-22T14:46:46+00:00 52.4913500 5.0594600 -0.15000000000000002 64228.76445199207 2024-07-22T14:46:52+00:00 52.4914300 5.0596600 -0.15000000000000002 64244.98058975482 2024-07-22T14:46:57+00:00 52.4914900 5.0598800 -0.16 64261.31625841325 2024-07-22T14:47:03+00:00 52.4915600 5.0603400 -0.1 64293.447222550894 2024-07-22T14:47:09+00:00 52.4918100 5.0615400 -0.29 64379.39380775298 2024-07-22T14:47:14+00:00 52.4920600 5.0627400 0.32 64465.34038099909 2024-07-22T14:47:20+00:00 52.4922800 5.0635000 1.5 64522.36563146666 2024-07-22T14:47:26+00:00 52.4923300 5.0638100 1.87 64544.09715301225 2024-07-22T14:47:32+00:00 52.4923400 5.0642300 2.0300000000000002 64572.579923558405 2024-07-22T14:47:37+00:00 52.4922900 5.0645600 2.2600000000000002 64595.62415354177 2024-07-22T14:47:43+00:00 52.4922000 5.0647100 2.2600000000000002 64609.894858390064 2024-07-22T14:47:49+00:00 52.4920900 5.0648300 2.32 64624.5919616482 2024-07-22T14:47:54+00:00 52.4919800 5.0649100 2.32 64637.98108559171 2024-07-22T14:48:00+00:00 52.4918700 5.0649500 2.43 64650.52009495161 2024-07-22T14:48:06+00:00 52.4918000 5.0650600 2.43 64661.30246403595 2024-07-22T14:48:11+00:00 52.4915200 5.0650200 2.5900000000000003 64692.58292004422 2024-07-22T14:48:17+00:00 52.4913700 5.0650400 2.5900000000000003 64709.332196504045 2024-07-22T14:48:23+00:00 52.4913400 5.0651400 2.69 64716.8866749307 2024-07-22T14:48:28+00:00 52.4911600 5.0653000 2.71 64739.66585631438 2024-07-22T14:48:34+00:00 52.4910700 5.0655500 2.7700000000000005 64759.34703226763 2024-07-22T14:48:40+00:00 52.4910600 5.0657100 2.7700000000000005 64770.246608898815 2024-07-22T14:48:46+00:00 52.4912550 5.0666250 2.6100000000000003 64835.94084630797 2024-07-22T14:48:51+00:00 52.4914500 5.0675400 2.5100000000000002 64901.6351154162 2024-07-22T14:48:57+00:00 52.4916900 5.0685600 2.4000000000000004 64975.73749701467 2024-07-22T14:49:03+00:00 52.4919000 5.0697100 2.4400000000000004 65057.09675859391 2024-07-22T14:49:08+00:00 52.4921633 5.0709367 2.4400000000000004 65145.236439823806 2024-07-22T14:49:14+00:00 52.4924267 5.0721633 2.5100000000000002 65233.376121054665 2024-07-22T14:49:20+00:00 52.4926900 5.0733900 2.4200000000000004 65321.51579766675 2024-07-22T14:49:25+00:00 52.4928700 5.0744700 2.5100000000000002 65397.3929044006 2024-07-22T14:49:31+00:00 52.4930800 5.0752000 2.8100000000000005 65452.10362128811 2024-07-22T14:49:37+00:00 52.4931300 5.0753100 2.82 65461.40567084918 2024-07-22T14:49:43+00:00 52.4932100 5.0753800 2.8000000000000003 65471.49403182184 2024-07-22T14:49:48+00:00 52.4935200 5.0754500 2.73 65506.320233921535 2024-07-22T14:49:54+00:00 52.4936600 5.0755500 2.73 65523.31132850931 2024-07-22T14:50:00+00:00 52.4937800 5.0756800 2.71 65539.31035567423 2024-07-22T14:50:05+00:00 52.4941200 5.0761300 2.65 65587.90786945107 2024-07-22T14:50:11+00:00 52.4942800 5.0765200 2.9200000000000004 65619.77454242279 2024-07-22T14:50:17+00:00 52.4944700 5.0767700 2.93 65646.86945943219 2024-07-22T14:50:22+00:00 52.4948600 5.0768600 3.1500000000000004 65690.7010993913 2024-07-22T14:50:28+00:00 52.4949400 5.0769200 3.1100000000000003 65700.48906893095 2024-07-22T14:50:34+00:00 52.4950500 5.0770500 3.1100000000000003 65715.57133982722 2024-07-22T14:50:39+00:00 52.4953500 5.0775900 2.9600000000000004 65765.10576732556 2024-07-22T14:50:45+00:00 52.4958850 5.0779950 2.82 65830.66849713985 2024-07-22T14:50:51+00:00 52.4964200 5.0784000 2.72 65896.23125207724 2024-07-22T14:50:57+00:00 52.4965400 5.0784600 2.72 65910.19180313921 2024-07-22T14:51:02+00:00 52.4973200 5.0790300 2.71 66005.20609615257 2024-07-22T14:51:08+00:00 52.4979433 5.0794633 2.5500000000000003 66080.53762168494 2024-07-22T14:51:14+00:00 52.4985667 5.0798967 2.6100000000000003 66155.86914721952 2024-07-22T14:51:19+00:00 52.4991900 5.0803300 2.62 66231.20067102951 2024-07-22T14:51:25+00:00 52.4997800 5.0807800 2.5300000000000002 66303.59817514845 2024-07-22T14:51:31+00:00 52.5003667 5.0814866 2.56 66384.56430575122 2024-07-22T14:51:36+00:00 52.5009533 5.0821933 2.4400000000000004 66465.53043635201 2024-07-22T14:51:42+00:00 52.5015400 5.0829000 2.34 66546.49654833911 2024-07-22T14:51:48+00:00 52.5018500 5.0832500 2.06 66588.36115941626 2024-07-22T14:51:53+00:00 52.5022200 5.0835900 0.8 66635.54531591108 2024-07-22T14:51:59+00:00 52.5025800 5.0839800 0.36000000000000004 66683.53952528615 2024-07-22T14:52:05+00:00 52.5031900 5.0847000 -0.5 66767.13650175172 2024-07-22T14:52:11+00:00 52.5036100 5.0851300 -0.36000000000000004 66822.21511106337 2024-07-22T14:52:16+00:00 52.5037800 5.0852400 -0.32 66842.55008078157 2024-07-22T14:52:22+00:00 52.5040300 5.0852500 -0.34 66870.38224697833 2024-07-22T14:52:28+00:00 52.5042300 5.0851600 -0.4 66893.46133737535 2024-07-22T14:52:33+00:00 52.5049450 5.0845600 -0.55 66982.81781060025 2024-07-22T14:52:39+00:00 52.5056600 5.0839600 -0.44 67072.17427694554 2024-07-22T14:52:45+00:00 52.5061200 5.0836150 -0.34 67128.45261291585 2024-07-22T14:52:50+00:00 52.5065800 5.0832700 -0.29 67184.73097150704 2024-07-22T14:52:56+00:00 52.5070950 5.0830700 0.05 67243.62771092352 2024-07-22T14:53:02+00:00 52.5076100 5.0828700 -0.44 67302.52446679476 2024-07-22T14:53:07+00:00 52.5080650 5.0826050 -0.75 67356.25160729077 2024-07-22T14:53:13+00:00 52.5085200 5.0823400 -0.62 67409.978740637 2024-07-22T14:53:19+00:00 52.5089400 5.0821400 -0.5 67458.64661596708 2024-07-22T14:53:25+00:00 52.5098000 5.0817850 0.060000000000000005 67557.33536989405 2024-07-22T14:53:30+00:00 52.5106600 5.0814300 -0.11 67656.02414189228 2024-07-22T14:53:36+00:00 52.5110100 5.0812500 -0.27 67696.84117243762 2024-07-22T14:53:42+00:00 52.5115800 5.0809000 -0.22 67764.56475419752 2024-07-22T14:53:47+00:00 52.5120500 5.0806550 -0.42 67819.44293831945 2024-07-22T14:53:53+00:00 52.5125200 5.0804100 -0.42 67874.32114284801 2024-07-22T14:53:59+00:00 52.5127600 5.0802500 -0.4 67903.14686592446 2024-07-22T14:54:04+00:00 52.5129000 5.0800900 -0.4 67922.12647659684 2024-07-22T14:54:10+00:00 52.5131100 5.0797600 -0.29 67954.46614165267 2024-07-22T14:54:16+00:00 52.5134200 5.0789300 -0.29 68020.42662548658 2024-07-22T14:54:22+00:00 52.5137700 5.0778200 -0.27 68105.10078195175 2024-07-22T14:54:27+00:00 52.5139950 5.0771550 -0.08 68156.63502241188 2024-07-22T14:54:33+00:00 52.5142200 5.0764900 -0.15000000000000002 68208.1692449759 2024-07-22T14:54:39+00:00 52.5144500 5.0757250 -0.22 68265.96123092379 2024-07-22T14:54:44+00:00 52.5146800 5.0749600 -0.34 68323.75317200452 2024-07-22T14:54:50+00:00 52.5150400 5.0740300 -0.29 68398.40487202328 2024-07-22T14:54:56+00:00 52.5152600 5.0733700 -0.25 68449.37269948107 2024-07-22T14:55:01+00:00 52.5155000 5.0724600 -0.21 68516.54508449159 2024-07-22T14:55:07+00:00 52.5155700 5.0722500 -0.36000000000000004 68532.76201120234 2024-07-22T14:55:13+00:00 52.5159100 5.0714300 -0.29 68599.96530873697 2024-07-22T14:55:18+00:00 52.5159800 5.0709800 -0.23 68631.4228591173 2024-07-22T14:55:24+00:00 52.5159800 5.0709700 -0.23 68631.4228591173 2024-07-22T14:55:30+00:00 52.5159800 5.0708700 -0.17 68638.19564791005 2024-07-22T14:55:36+00:00 52.5158100 5.0700600 0.28 68696.22635202715 2024-07-22T14:55:41+00:00 52.5157200 5.0693800 0.8700000000000001 68743.35821965334 2024-07-22T14:55:47+00:00 52.5155900 5.0687300 0.88 68789.6982682256 2024-07-22T14:55:53+00:00 52.5153400 5.0677550 0.71 68861.35632896786 2024-07-22T14:55:58+00:00 52.5150900 5.0667800 0.68 68933.0143932765 2024-07-22T14:56:04+00:00 52.5148750 5.0658400 0.53 69001.02845306096 2024-07-22T14:56:10+00:00 52.5146600 5.0649000 0.53 69069.04251685961 2024-07-22T14:56:15+00:00 52.5146200 5.0648000 0.53 69077.1475912627 2024-07-22T14:56:21+00:00 52.5144100 5.0644500 0.42 69110.43734749827 2024-07-22T14:56:27+00:00 52.5144300 5.0639200 0.58 69146.4033488084 2024-07-22T14:56:32+00:00 52.5144100 5.0637700 0.58 69156.80387874726 2024-07-22T14:56:38+00:00 52.5141750 5.0627400 0.5700000000000001 69231.30807586483 2024-07-22T14:56:44+00:00 52.5139400 5.0617100 0.6900000000000001 69305.81228203599 2024-07-22T14:56:50+00:00 52.5137000 5.0605800 0.71 69386.87569562848 2024-07-22T14:56:55+00:00 52.5135900 5.0599400 0.7200000000000001 69431.91947065055 2024-07-22T14:57:01+00:00 52.5134800 5.0597100 0.7200000000000001 69451.7326544275 2024-07-22T14:57:07+00:00 52.5130300 5.0592700 0.64 69510.01197114923 2024-07-22T14:57:12+00:00 52.5129000 5.0590800 0.65 69529.37563673046 2024-07-22T14:57:18+00:00 52.5126600 5.0586500 0.81 69568.8945909093 2024-07-22T14:57:24+00:00 52.5128500 5.0584600 1.3900000000000001 69593.64895032877 2024-07-22T14:57:29+00:00 52.5129700 5.0583800 1.6900000000000002 69608.06179934957 2024-07-22T14:57:35+00:00 52.5128700 5.0581200 1.2100000000000002 69628.8943745359 2024-07-22T14:57:41+00:00 52.5125550 5.0568850 1.34 69719.59427583136 2024-07-22T14:57:46+00:00 52.5122400 5.0556500 1.7100000000000002 69810.29418487998 2024-07-22T14:57:52+00:00 52.5119320 5.0545060 1.8200000000000003 69895.02638585524 2024-07-22T14:57:58+00:00 52.5116240 5.0533620 1.93 69979.75858683012 2024-07-22T14:58:04+00:00 52.5113160 5.0522180 1.8300000000000003 70064.49078780523 2024-07-22T14:58:09+00:00 52.5110080 5.0510740 1.75 70149.22298878028 2024-07-22T14:58:15+00:00 52.5107000 5.0499300 1.3 70233.95520625055 2024-07-22T14:58:21+00:00 52.5106700 5.0498400 1.33 70240.90590777829 2024-07-22T14:58:26+00:00 52.5103100 5.0501100 0.32 70284.94907657457 2024-07-22T14:58:32+00:00 52.5101600 5.0497200 0.29 70316.19930371906 2024-07-22T14:58:38+00:00 52.5100000 5.0494600 0.36000000000000004 70341.2446473203 2024-07-22T14:58:43+00:00 52.5094800 5.0486800 -0.16 70419.60876824083 2024-07-22T14:58:49+00:00 52.5093300 5.0485300 -0.08 70439.1520862294 2024-07-22T14:58:55+00:00 52.5094600 5.0483300 0.13 70458.97311993418 2024-07-22T14:59:01+00:00 52.5097100 5.0478300 0.0 70502.80542574347 2024-07-22T14:59:06+00:00 52.5098400 5.0472400 -0.02 70545.30889214636 2024-07-22T14:59:12+00:00 52.5099000 5.0465200 0.08 70594.53478982806 2024-07-22T14:59:18+00:00 52.5100400 5.0458100 0.1 70645.08924393896 2024-07-22T14:59:23+00:00 52.5100500 5.0456100 0.2 70658.68229044913 2024-07-22T14:59:29+00:00 52.5098100 5.0455900 -0.25 70685.42758685697 2024-07-22T14:59:35+00:00 52.5098100 5.0453700 -0.32 70700.32981441052 2024-07-22T14:59:40+00:00 52.5097900 5.0452100 -0.34 70711.39401952902 2024-07-22T14:59:46+00:00 52.5096500 5.0445600 0.04 70758.09913527225 2024-07-22T14:59:52+00:00 52.5096100 5.0442200 0.33000000000000007 70781.55626548256 2024-07-22T14:59:57+00:00 52.5096300 5.0438200 0.76 70808.74261963954 2024-07-22T15:00:03+00:00 52.5096800 5.0434300 0.43000000000000005 70835.74003713744 2024-07-22T15:00:09+00:00 52.5093500 5.0434000 -0.16 70872.52378739147 2024-07-22T15:00:15+00:00 52.5087600 5.0432800 -0.09000000000000001 70938.68944836024 2024-07-22T15:00:20+00:00 52.5082050 5.0430900 0.030000000000000002 71001.78521345112 2024-07-22T15:00:26+00:00 52.5076500 5.0429000 -0.18000000000000002 71064.88094870345 2024-07-22T15:00:32+00:00 52.5071900 5.0426100 -0.1 71119.71665178682 2024-07-22T15:00:37+00:00 52.5069100 5.0424800 -0.1 71152.09986404575 2024-07-22T15:00:43+00:00 52.5066500 5.0424300 -0.18000000000000002 71181.23429899695 2024-07-22T15:00:49+00:00 52.5061700 5.0423700 -0.1 71234.81062609899 2024-07-22T15:00:54+00:00 52.5057350 5.0421750 -0.1 71284.99414062097 2024-07-22T15:01:00+00:00 52.5053000 5.0419800 -0.18000000000000002 71335.17761693908 2024-07-22T15:01:06+00:00 52.5048600 5.0416700 -0.4 71388.46088288203 2024-07-22T15:01:11+00:00 52.5045600 5.0413500 -0.5 71428.26995411361 2024-07-22T15:01:17+00:00 52.5044100 5.0411600 -0.44 71449.35030383192 2024-07-22T15:01:23+00:00 52.5039100 5.0403400 -0.38 71527.98035726022 2024-07-22T15:01:29+00:00 52.5033500 5.0395900 0.04 71608.39295821555 2024-07-22T15:01:34+00:00 52.5027900 5.0388400 -0.08 71688.80556026123 2024-07-22T15:01:40+00:00 52.5027400 5.0388100 0.24000000000000002 71694.7298884253 2024-07-22T15:01:46+00:00 52.5026700 5.0389000 0.24000000000000002 71704.62294972167 2024-07-22T15:01:51+00:00 52.5023700 5.0383300 -0.58 71755.67250097117 2024-07-22T15:01:57+00:00 52.5018450 5.0376900 -0.23 71828.43348923679 2024-07-22T15:02:03+00:00 52.5013200 5.0370500 -0.42 71901.19450561354 2024-07-22T15:02:08+00:00 52.5009100 5.0366800 -0.44 71953.25796103437 2024-07-22T15:02:14+00:00 52.5004800 5.0362400 -0.54 72009.64040585326 2024-07-22T15:02:20+00:00 52.5000250 5.0356250 -0.46 72075.21910880199 2024-07-22T15:02:25+00:00 52.4995700 5.0350100 -0.58 72140.79780477387 2024-07-22T15:02:31+00:00 52.4993100 5.0347200 -0.44 72175.77502025865 2024-07-22T15:02:37+00:00 52.4989800 5.0344200 -0.44 72217.75200318231 2024-07-22T15:02:43+00:00 52.4987000 5.0342100 -0.5 72252.00936698151 2024-07-22T15:02:48+00:00 52.4983500 5.0339900 -0.5 72293.7174555434 2024-07-22T15:02:54+00:00 52.4978600 5.0336500 -0.36000000000000004 72352.91838332817 2024-07-22T15:03:00+00:00 52.4973950 5.0332950 -0.34 72409.98756517856 2024-07-22T15:03:05+00:00 52.4969300 5.0329400 -0.31 72467.05679896373 2024-07-22T15:03:11+00:00 52.4966500 5.0327900 -0.29 72499.83512500236 2024-07-22T15:03:17+00:00 52.4960750 5.0325700 -0.34 72565.54339702534 2024-07-22T15:03:22+00:00 52.4955000 5.0323500 -0.21 72631.25167241969 2024-07-22T15:03:28+00:00 52.4949500 5.0321100 -0.25 72694.5876809709 2024-07-22T15:03:34+00:00 52.4947700 5.0320100 -0.25 72715.73584318064 2024-07-22T15:03:40+00:00 52.4945600 5.0318600 -0.16 72741.22238596677 2024-07-22T15:03:45+00:00 52.4940250 5.0313400 -0.2 72810.41036940571 2024-07-22T15:03:51+00:00 52.4934900 5.0308200 -0.31 72879.59830592225 2024-07-22T15:03:57+00:00 52.4932600 5.0306400 -0.25 72907.95376086388 2024-07-22T15:04:02+00:00 52.4930500 5.0305600 -0.25 72931.94631069577 2024-07-22T15:04:08+00:00 52.4924700 5.0305200 -0.31 72996.55468826511 2024-07-22T15:04:14+00:00 52.4917800 5.0304200 -0.27 73073.64711205896 2024-07-22T15:04:19+00:00 52.4912200 5.0303850 -0.19 73136.01780525665 2024-07-22T15:04:25+00:00 52.4906600 5.0303500 -0.29 73198.38850011356 2024-07-22T15:04:31+00:00 52.4899700 5.0303450 -0.31 73275.18327498784 2024-07-22T15:04:36+00:00 52.4892800 5.0303400 -0.18000000000000002 73351.97803280539 2024-07-22T15:04:42+00:00 52.4889600 5.0303200 -0.08 73387.61843185293 2024-07-22T15:04:48+00:00 52.4885600 5.0302600 -0.04 73432.32201588078 2024-07-22T15:04:54+00:00 52.4880300 5.0302800 -0.08 73491.32429641375 2024-07-22T15:04:59+00:00 52.4872471 5.0302400 -0.15000000000000002 73578.49508092132 2024-07-22T15:05:05+00:00 52.4864643 5.0302000 -0.09000000000000001 73665.66586542915 2024-07-22T15:05:11+00:00 52.4856814 5.0301600 -0.19 73752.83664993812 2024-07-22T15:05:16+00:00 52.4848986 5.0301200 -0.29 73840.00743444519 2024-07-22T15:05:22+00:00 52.4841157 5.0300800 -0.34 73927.17821895357 2024-07-22T15:05:28+00:00 52.4833329 5.0300400 -0.29 74014.3490034634 2024-07-22T15:05:33+00:00 52.4825500 5.0300000 0.1 74101.51978384794 2024-07-22T15:05:39+00:00 52.4818750 5.0299550 -0.29 74176.70626865096 2024-07-22T15:05:45+00:00 52.4812000 5.0299100 -0.38 74251.89273748979 2024-07-22T15:05:50+00:00 52.4803100 5.0298800 0.02 74350.96676252599 2024-07-22T15:05:56+00:00 52.4797400 5.0299900 -0.11 74414.84197189407 2024-07-22T15:06:02+00:00 52.4788722 5.0301856 -0.05 74512.32745547255 2024-07-22T15:06:08+00:00 52.4780044 5.0303812 -0.05 74609.81293905056 2024-07-22T15:06:13+00:00 52.4771367 5.0305767 0.01 74707.2984226267 2024-07-22T15:06:19+00:00 52.4762689 5.0307723 0.07 74804.78390620505 2024-07-22T15:06:25+00:00 52.4754011 5.0309679 -0.05 74902.26938978341 2024-07-22T15:06:30+00:00 52.4745333 5.0311634 -0.08 74999.7548733604 2024-07-22T15:06:36+00:00 52.4736656 5.0313589 0.01 75097.24035693776 2024-07-22T15:06:42+00:00 52.4727978 5.0315545 -0.05 75194.72584051485 2024-07-22T15:06:47+00:00 52.4719300 5.0317500 -0.04 75292.21132541925 2024-07-22T15:06:53+00:00 52.4711575 5.0319175 -0.34 75378.93398778547 2024-07-22T15:06:59+00:00 52.4703850 5.0320850 -0.5 75465.65665015095 2024-07-22T15:07:05+00:00 52.4696125 5.0322525 -0.54 75552.37931251735 2024-07-22T15:07:10+00:00 52.4688400 5.0324200 -0.76 75639.10198366236 2024-07-22T15:07:16+00:00 52.4686000 5.0324400 -0.59 75665.8473444287 2024-07-22T15:07:22+00:00 52.4679800 5.0325400 1.37 75735.18296735697 2024-07-22T15:07:27+00:00 52.4676600 5.0325800 2.22 75770.9006992728 2024-07-22T15:07:33+00:00 52.4674800 5.0325700 2.21 75790.94539217054 2024-07-22T15:07:39+00:00 52.4671700 5.0325200 2.24 75825.61321090275 2024-07-22T15:07:44+00:00 52.4667700 5.0324900 2.02 75870.17792894023 2024-07-22T15:07:50+00:00 52.4661100 5.0325500 2.1 75943.74564955721 2024-07-22T15:07:56+00:00 52.4658900 5.0325400 2.16 75968.2400856272 2024-07-22T15:08:01+00:00 52.4657000 5.0325100 2.2800000000000002 75989.48387726062 2024-07-22T15:08:07+00:00 52.4654900 5.0324400 2.5700000000000003 76013.33304713416 2024-07-22T15:08:13+00:00 52.4652900 5.0323400 2.87 76036.60202758276 2024-07-22T15:08:19+00:00 52.4645800 5.0318000 3.36 76123.69305434075 2024-07-22T15:08:24+00:00 52.4644100 5.0316300 3.06 76145.84826628947 2024-07-22T15:08:30+00:00 52.4641200 5.0314500 2.4600000000000004 76180.3547111916 2024-07-22T15:08:36+00:00 52.4640300 5.0314500 2.4600000000000004 76190.37132234129 2024-07-22T15:08:41+00:00 52.4633200 5.0311600 -0.62 76271.80129656599 2024-07-22T15:08:47+00:00 52.4624600 5.0309250 -1.84 76368.83305654404 2024-07-22T15:08:53+00:00 52.4616000 5.0306900 -1.61 76465.86481456082 2024-07-22T15:08:58+00:00 52.4610900 5.0306100 -1.4500000000000002 76522.88426978474 2024-07-22T15:09:04+00:00 52.4606100 5.0305600 -1.28 76576.41368826429 2024-07-22T15:09:10+00:00 52.4602100 5.0305700 -0.9700000000000001 76620.9371246678 2024-07-22T15:09:15+00:00 52.4598500 5.0306100 -0.92 76661.09528679674 2024-07-22T15:09:21+00:00 52.4591900 5.0305300 -0.9700000000000001 76734.7505074125 2024-07-22T15:09:27+00:00 52.4588400 5.0302900 -1.07 76776.96750074154 2024-07-22T15:09:33+00:00 52.4586900 5.0302400 -1.07 76794.00272677174 2024-07-22T15:09:38+00:00 52.4583200 5.0302200 -1.26 76835.20445886144 2024-07-22T15:09:44+00:00 52.4580100 5.0302300 -1.28 76869.71278394651 2024-07-22T15:09:50+00:00 52.4579200 5.0304400 -1.41 76887.12417317295 2024-07-22T15:09:55+00:00 52.4578700 5.0305000 -1.41 76894.0179335798 2024-07-22T15:10:01+00:00 52.4577800 5.0305300 -1.41 76904.23907784354 2024-07-22T15:10:07+00:00 52.4576500 5.0305200 -1.41 76918.72340147928 2024-07-22T15:10:12+00:00 52.4574900 5.0304800 -1.58 76936.73614886877 2024-07-22T15:10:18+00:00 52.4571100 5.0303000 -1.58 76980.75502658532 2024-07-22T15:10:24+00:00 52.4568400 5.0301400 -1.4500000000000002 77012.70399953992 2024-07-22T15:10:29+00:00 52.4564200 5.0298150 -1.5 77064.38419798465 2024-07-22T15:10:35+00:00 52.4560000 5.0294900 -1.2200000000000002 77116.06437250099 2024-07-22T15:10:41+00:00 52.4552800 5.0289700 -0.9700000000000001 77203.61453174731 2024-07-22T15:10:47+00:00 52.4550200 5.0287300 -0.79 77236.81527950475 2024-07-22T15:10:52+00:00 52.4547700 5.0283900 -0.62 77272.95265939627 2024-07-22T15:10:58+00:00 52.4547100 5.0283500 -0.62 77280.16043247168 2024-07-22T15:11:04+00:00 52.4544300 5.0283400 -0.54 77311.33060226619 2024-07-22T15:11:09+00:00 52.4542300 5.0284300 -0.62 77334.41151786316 2024-07-22T15:11:15+00:00 52.4536700 5.0281900 -0.54 77398.82765904002 2024-07-22T15:11:21+00:00 52.4531700 5.0280100 -0.93 77455.79893568277 2024-07-22T15:11:26+00:00 52.4526600 5.0277900 -1.16 77514.48828349003 2024-07-22T15:11:32+00:00 52.4521600 5.0275500 -0.9700000000000001 77572.46812359052 2024-07-22T15:11:38+00:00 52.4515400 5.0271800 -0.75 77645.89333317248 2024-07-22T15:11:44+00:00 52.4508633 5.0266933 -0.76 77728.12025889073 2024-07-22T15:11:49+00:00 52.4501867 5.0262067 -0.67 77810.34718460745 2024-07-22T15:11:55+00:00 52.4495100 5.0257200 -0.32 77892.57409933819 2024-07-22T15:12:01+00:00 52.4492100 5.0254200 -0.75 77931.67517116014 2024-07-22T15:12:06+00:00 52.4489800 5.0251300 -0.75 77963.95837218364 2024-07-22T15:12:12+00:00 52.4483347 5.0242085 -1.01 78059.16870825009 2024-07-22T15:12:18+00:00 52.4476894 5.0232870 -0.89 78154.37904431505 2024-07-22T15:12:23+00:00 52.4470441 5.0223655 -0.93 78249.58938038038 2024-07-22T15:12:29+00:00 52.4463988 5.0214441 -1.07 78344.79971644544 2024-07-22T15:12:35+00:00 52.4457535 5.0205227 -1.06 78440.0100525114 2024-07-22T15:12:40+00:00 52.4451082 5.0196013 -0.9700000000000001 78535.22038857533 2024-07-22T15:12:46+00:00 52.4444629 5.0186799 -0.92 78630.43072464145 2024-07-22T15:12:52+00:00 52.4438175 5.0177586 -0.88 78725.64106070733 2024-07-22T15:12:58+00:00 52.4431722 5.0168373 -0.92 78820.85139677234 2024-07-22T15:13:03+00:00 52.4425268 5.0159160 -0.9700000000000001 78916.06173283777 2024-07-22T15:13:09+00:00 52.4418815 5.0149947 -0.88 79011.27206890295 2024-07-22T15:13:15+00:00 52.4412361 5.0140735 -0.9700000000000001 79106.48240496789 2024-07-22T15:13:20+00:00 52.4405908 5.0131523 -0.9700000000000001 79201.69274103316 2024-07-22T15:13:26+00:00 52.4399454 5.0122311 -0.9700000000000001 79296.90307709877 2024-07-22T15:13:32+00:00 52.4393000 5.0113100 -1.06 79392.11341141668 2024-07-22T15:13:37+00:00 52.4391800 5.0111000 -0.8500000000000001 79411.64199010309 2024-07-22T15:13:43+00:00 52.4389300 5.0107800 -0.9700000000000001 79446.93407736905 2024-07-22T15:13:49+00:00 52.4385550 5.0101300 -0.99 79507.65271819095 2024-07-22T15:13:54+00:00 52.4381800 5.0094800 -1.1 79568.37133452234 2024-07-22T15:14:00+00:00 52.4378500 5.0088400 -1.24 79625.24353636637 2024-07-22T15:14:06+00:00 52.4373800 5.0077000 -1.06 79718.61832984415 2024-07-22T15:14:12+00:00 52.4369725 5.0065475 -1.07 79809.01592702031 2024-07-22T15:14:17+00:00 52.4365650 5.0053950 -1.1 79899.41352419688 2024-07-22T15:14:23+00:00 52.4361575 5.0042425 -1.1400000000000001 79989.81112137198 2024-07-22T15:14:29+00:00 52.4357500 5.0030900 -0.8 80080.20872817983 2024-07-22T15:14:34+00:00 52.4355700 5.0025400 -0.71 80122.56427765805 2024-07-22T15:14:40+00:00 52.4352700 5.0016550 -0.71 80191.27175441792 2024-07-22T15:14:46+00:00 52.4349700 5.0007700 -0.67 80259.97918920642 2024-07-22T15:14:51+00:00 52.4349500 5.0007600 -0.67 80262.30622385452 2024-07-22T15:14:57+00:00 52.4345400 4.9995650 -0.79 80355.34894467065 2024-07-22T15:15:03+00:00 52.4341300 4.9983700 -0.4 80448.39164975766 2024-07-22T15:15:08+00:00 52.4341000 4.9982300 -0.4 80458.46089551266 2024-07-22T15:15:14+00:00 52.4341100 4.9980600 -0.44 80470.0496457534 2024-07-22T15:15:20+00:00 52.4339200 4.9975700 -0.62 80509.45302348249 2024-07-22T15:15:26+00:00 52.4338600 4.9976300 -0.9700000000000001 80517.27398178642 2024-07-22T15:15:31+00:00 52.4339500 4.9978700 -1.16 80536.39295118973 2024-07-22T15:15:37+00:00 52.4339200 4.9978900 -1.53 80539.99707894803 2024-07-22T15:15:43+00:00 52.4338600 4.9977200 -1.62 80553.32576903315 2024-07-22T15:15:48+00:00 52.4336700 4.9979100 -1.52 80578.09215602955 2024-07-22T15:15:54+00:00 52.4337400 4.9981100 -1.07 80593.74032005617 2024-07-22T15:16:00+00:00 52.4337100 4.9981400 -0.44 80597.65080317558 2024-07-22T15:16:05+00:00 52.4335900 4.9978100 -0.04 80623.72326280494 2024-07-22T15:16:11+00:00 52.4335400 4.9978200 0.12000000000000001 80629.32926394179 2024-07-22T15:16:17+00:00 52.4334600 4.9978100 0.27 80638.2587370697 2024-07-22T15:16:23+00:00 52.4333200 4.9979000 0.36000000000000004 80654.99417390421 2024-07-22T15:16:28+00:00 52.4332400 4.9975400 0.4 80680.99412762032 2024-07-22T15:16:34+00:00 52.4330600 4.9971000 0.09000000000000001 80716.94875987749 2024-07-22T15:16:40+00:00 52.4328300 4.9966000 -0.5 80759.45006052537 2024-07-22T15:16:45+00:00 52.4326200 4.9959900 -0.75 80806.98502637865 2024-07-22T15:16:51+00:00 52.4325700 4.9960400 -1.18 80813.50254352926 2024-07-22T15:16:57+00:00 52.4322400 4.9953300 -2.35 80874.08352185061 2024-07-22T15:17:02+00:00 52.4317450 4.9957250 -3.5 80935.34932262507 2024-07-22T15:17:08+00:00 52.4312500 4.9961200 -3.71 80996.61515641591 2024-07-22T15:17:14+00:00 52.4311600 4.9961300 -3.71 81006.65472694133 2024-07-22T15:17:19+00:00 52.4310300 4.9961200 -3.75 81021.13906977544 2024-07-22T15:17:25+00:00 52.4309100 4.9960800 -4.0600000000000005 81034.76759148999 2024-07-22T15:17:31+00:00 52.4307900 4.9960000 -4.0600000000000005 81049.18424561029 2024-07-22T15:17:37+00:00 52.4302400 4.9954600 -4.64 81120.527064981 2024-07-22T15:17:42+00:00 52.4296900 4.9949200 -4.9799999999999995 81191.86986126089 2024-07-22T15:17:48+00:00 52.4292450 4.9945250 -4.87 81248.18508534077 2024-07-22T15:17:54+00:00 52.4288000 4.9941300 -4.930000000000001 81304.5003304175 2024-07-22T15:17:59+00:00 52.4286800 4.9940700 -4.930000000000001 81318.46270586197 2024-07-22T15:18:05+00:00 52.4286100 4.9940800 -4.930000000000001 81326.2829040302 2024-07-22T15:18:11+00:00 52.4284300 4.9942100 -4.83 81348.17263130021 2024-07-22T15:18:16+00:00 52.4283400 4.9942500 -4.83 81358.55054440068 2024-07-22T15:18:22+00:00 52.4282600 4.9942400 -4.83 81367.48002361279 2024-07-22T15:18:28+00:00 52.4279100 4.9939200 -5.140000000000001 81412.07789173248 2024-07-22T15:18:33+00:00 52.4277100 4.9936100 -5.140000000000001 81442.70559320327 2024-07-22T15:18:39+00:00 52.4274750 4.9929150 -5.5 81496.63751613064 2024-07-22T15:18:45+00:00 52.4272400 4.9922200 -5.670000000000001 81550.5694807957 2024-07-22T15:18:51+00:00 52.4269700 4.9917500 -5.85 81594.39157960656 2024-07-22T15:18:56+00:00 52.4267300 4.9913800 -5.970000000000001 81631.05209931858 2024-07-22T15:19:02+00:00 52.4263100 4.9908100 -5.4 81691.7268720384 2024-07-22T15:19:08+00:00 52.4260600 4.9905600 -4.0600000000000005 81724.31574222023 2024-07-22T15:19:13+00:00 52.4257300 4.9903900 -1.29 81762.81281673977 2024-07-22T15:19:19+00:00 52.4256500 4.9904000 -0.9700000000000001 81771.74229900501 2024-07-22T15:19:25+00:00 52.4255100 4.9905800 -1.1 81791.54160804243 2024-07-22T15:19:30+00:00 52.4253000 4.9904900 -1.4900000000000002 81815.69866091845 2024-07-22T15:19:36+00:00 52.4250100 4.9905000 -1.53 81847.98154261574 2024-07-22T15:19:42+00:00 52.4249800 4.9905300 -1.53 81851.89223565234 2024-07-22T15:19:47+00:00 52.4247900 4.9909800 -0.77 81889.03917465825 2024-07-22T15:19:53+00:00 52.4247500 4.9910300 -0.77 81894.63685830202 2024-07-22T15:19:59+00:00 52.4247100 4.9910500 -0.77 81899.29101945896 2024-07-22T15:20:05+00:00 52.4246500 4.9910300 -0.81 81906.10531889301 2024-07-22T15:20:10+00:00 52.4246200 4.9910300 -0.81 81909.4441892765 2024-07-22T15:20:16+00:00 52.4245400 4.9912200 -0.71 81925.1144599271 2024-07-22T15:20:22+00:00 52.4244000 4.9917600 -0.22 81964.93835214952 2024-07-22T15:20:27+00:00 52.4243400 4.9919300 0.5700000000000001 81978.26919871938 2024-07-22T15:20:33+00:00 52.4242600 4.9920500 0.5700000000000001 81990.33587123733 2024-07-22T15:20:39+00:00 52.4241700 4.9920900 0.78 82000.7138515101 2024-07-22T15:20:44+00:00 52.4241200 4.9921500 0.78 82007.60945289493 2024-07-22T15:20:50+00:00 52.4237400 4.9919100 1.17 82052.93015582152 2024-07-22T15:20:56+00:00 52.4235300 4.9918300 1.2000000000000002 82076.92464257393 2024-07-22T15:21:02+00:00 52.4233000 4.9917700 1.24 82102.84453786802 2024-07-22T15:21:07+00:00 52.4226400 4.9916933 1.26 82176.48376382847 2024-07-22T15:21:13+00:00 52.4219800 4.9916167 1.41 82250.12298978485 2024-07-22T15:21:19+00:00 52.4213200 4.9915400 1.33 82323.76221565103 2024-07-22T15:21:24+00:00 52.4210000 4.9915200 1.25 82359.40269436945 2024-07-22T15:21:30+00:00 52.4207000 4.9915700 0.63 82392.96342869558 2024-07-22T15:21:36+00:00 52.4203700 4.9918600 0.5 82434.6331266303 2024-07-22T15:21:41+00:00 52.4196800 4.9926500 0.4900000000000001 82528.29538638773 2024-07-22T15:21:47+00:00 52.4192850 4.9930650 0.53 82580.50769846408 2024-07-22T15:21:53+00:00 52.4188900 4.9934800 0.6100000000000001 82632.72000978405 2024-07-22T15:21:58+00:00 52.4186000 4.9937400 0.63 82669.5056399937 2024-07-22T15:22:04+00:00 52.4184100 4.9938300 0.78 82691.516570396 2024-07-22T15:22:10+00:00 52.4179100 4.9937500 0.9500000000000001 82747.42876434959 2024-07-22T15:22:16+00:00 52.4174100 4.9936700 0.9500000000000001 82803.34090407353 2024-07-22T15:22:21+00:00 52.4172700 4.9936600 0.9 82818.93707799833 2024-07-22T15:22:27+00:00 52.4172400 4.9937000 0.9 82823.24060657562 2024-07-22T15:22:33+00:00 52.4171600 4.9936400 0.9100000000000001 82833.03156074397 2024-07-22T15:22:38+00:00 52.4169100 4.9936000 0.9100000000000001 82860.98764939634 2024-07-22T15:22:44+00:00 52.4167600 4.9935500 1.35 82878.02351827417 2024-07-22T15:22:50+00:00 52.4165300 4.9934300 1.35 82904.88632687351 2024-07-22T15:22:55+00:00 52.4162900 4.9932500 1.43 82934.25928043314 2024-07-22T15:23:01+00:00 52.4161100 4.9930600 1.41 82958.08522294366 2024-07-22T15:23:07+00:00 52.4159500 4.9928400 1.36 82981.32580799225 2024-07-22T15:23:12+00:00 52.4154000 4.9919266 1.02 83068.452095287 2024-07-22T15:23:18+00:00 52.4148500 4.9910133 0.88 83155.57838258157 2024-07-22T15:23:24+00:00 52.4143000 4.9901000 1.2100000000000002 83242.70464672486 2024-07-22T15:23:30+00:00 52.4139700 4.9895750 1.7000000000000002 83293.88176486088 2024-07-22T15:23:35+00:00 52.4136400 4.9890500 2.7700000000000005 83345.05889972212 2024-07-22T15:23:41+00:00 52.4130557 4.9881514 3.2600000000000002 83434.22193510587 2024-07-22T15:23:47+00:00 52.4124715 4.9872527 3.2800000000000002 83523.38497048877 2024-07-22T15:23:52+00:00 52.4118872 4.9863541 2.56 83612.5480058722 2024-07-22T15:23:58+00:00 52.4113029 4.9854556 1.2300000000000002 83701.71104125486 2024-07-22T15:24:04+00:00 52.4107186 4.9845570 1.3200000000000003 83790.87407663767 2024-07-22T15:24:09+00:00 52.4101343 4.9836585 1.7000000000000002 83880.03711202162 2024-07-22T15:24:15+00:00 52.4095500 4.9827600 1.5700000000000003 83969.20015439304 2024-07-22T15:24:21+00:00 52.4093050 4.9821150 0.48000000000000004 84020.78618567564 2024-07-22T15:24:26+00:00 52.4090600 4.9814700 -0.84 84072.37221450015 2024-07-22T15:24:32+00:00 52.4088900 4.9811800 -1.41 84099.67841604086 2024-07-22T15:24:38+00:00 52.4084650 4.9805450 -1.75 84163.67864208312 2024-07-22T15:24:44+00:00 52.4080400 4.9799100 -1.8300000000000003 84227.67886956915 2024-07-22T15:24:49+00:00 52.4078400 4.9796900 -1.75 84254.48512841076 2024-07-22T15:24:55+00:00 52.4074700 4.9794200 -1.75 84299.5605086771 2024-07-22T15:25:01+00:00 52.4072200 4.9791000 -1.84 84334.86220803122 2024-07-22T15:25:06+00:00 52.4068800 4.9786000 -1.93 84385.69882171828 2024-07-22T15:25:12+00:00 52.4062100 4.9777100 -2.1100000000000003 84481.6776003079 2024-07-22T15:25:18+00:00 52.4058400 4.9772900 -2.0700000000000003 84531.76705521368 2024-07-22T15:25:23+00:00 52.4056100 4.9769300 -1.75 84567.16093531491 2024-07-22T15:25:29+00:00 52.4055700 4.9768400 -1.75 84574.72141117541 2024-07-22T15:25:35+00:00 52.4055500 4.9767300 -1.5 84582.51482543642 2024-07-22T15:25:41+00:00 52.4055100 4.9761900 -1.99 84619.44903048643 2024-07-22T15:25:46+00:00 52.4054800 4.9761100 -1.99 84625.82500071503 2024-07-22T15:25:52+00:00 52.4054200 4.9758500 -2.18 84644.69928999923 2024-07-22T15:25:58+00:00 52.4052700 4.9754800 -2.5300000000000002 84674.8627580473 2024-07-22T15:26:03+00:00 52.4051000 4.9751500 -2.56 84704.18900078179 2024-07-22T15:26:09+00:00 52.4048800 4.9748100 -2.43 84737.84108607532 2024-07-22T15:26:15+00:00 52.4047400 4.9745200 -2.45 84762.95095024793 2024-07-22T15:26:20+00:00 52.4045600 4.9744600 -2.56 84783.39421712878 2024-07-22T15:26:26+00:00 52.4043700 4.9743000 -2.56 84807.16786146491 2024-07-22T15:26:32+00:00 52.4037500 4.9734700 -1.0 84896.2610443914 2024-07-22T15:26:37+00:00 52.4035500 4.9737700 -0.88 84926.43416269084 2024-07-22T15:26:43+00:00 52.4029240 4.9746040 -0.92 85016.21827707098 2024-07-22T15:26:49+00:00 52.4022980 4.9754381 -0.92 85106.00239145105 2024-07-22T15:26:55+00:00 52.4016720 4.9762721 -1.1400000000000001 85195.78650583305 2024-07-22T15:27:00+00:00 52.4010460 4.9771060 -1.61 85285.5706202139 2024-07-22T15:27:06+00:00 52.4004200 4.9779400 -1.41 85375.35473514178 2024-07-22T15:27:12+00:00 52.4002400 4.9781900 -1.16 85401.61366992143 2024-07-22T15:27:17+00:00 52.4001800 4.9783200 -1.16 85412.68265246303 2024-07-22T15:27:23+00:00 52.4001500 4.9782800 -0.92 85416.9868449675 2024-07-22T15:27:29+00:00 52.4000100 4.9784700 -0.92 85437.21670011208 2024-07-22T15:27:34+00:00 52.3999800 4.9785600 -0.92 85444.1808624984 2024-07-22T15:27:40+00:00 52.4000000 4.9786600 -1.07 85451.32702703404 2024-07-22T15:27:46+00:00 52.4001600 4.9790300 -1.08 85482.12287599633 2024-07-22T15:27:51+00:00 52.4002100 4.9792100 -1.36 85495.55312332031 2024-07-22T15:27:57+00:00 52.4001600 4.9794300 -1.5 85511.49525784113 2024-07-22T15:28:03+00:00 52.3999400 4.9798400 -1.67 85548.57186327924 2024-07-22T15:28:09+00:00 52.3993950 4.9806450 -1.41 85630.2265298166 2024-07-22T15:28:14+00:00 52.3988500 4.9814500 -0.5 85711.88119795301 2024-07-22T15:28:20+00:00 52.3988400 4.9816300 -0.5 85724.15525474255 2024-07-22T15:28:26+00:00 52.3988000 4.9817200 -0.5 85731.71648856142 2024-07-22T15:28:31+00:00 52.3986400 4.9819100 -0.5 85753.70688807251 2024-07-22T15:28:37+00:00 52.3985100 4.9820100 -0.9700000000000001 85769.68974268372 2024-07-22T15:28:43+00:00 52.3984400 4.9820200 -0.9700000000000001 85777.50998116573 2024-07-22T15:28:48+00:00 52.3983700 4.9819500 -1.16 85786.63642352763 2024-07-22T15:28:54+00:00 52.3983100 4.9819400 -1.2200000000000002 85793.34860543828 2024-07-22T15:29:00+00:00 52.3980400 4.9820300 -1.16 85824.01368450192 2024-07-22T15:29:06+00:00 52.3974150 4.9820000 -0.88 85893.60332380519 2024-07-22T15:29:11+00:00 52.3967900 4.9819700 -1.01 85963.19294128504 2024-07-22T15:29:17+00:00 52.3959800 4.9819900 -0.9700000000000001 86053.35267305766 2024-07-22T15:29:23+00:00 52.3958100 4.9820600 -0.92 86072.86103022174 2024-07-22T15:29:28+00:00 52.3957600 4.9821400 -0.92 86080.6382244868 2024-07-22T15:29:34+00:00 52.3957300 4.9822400 -1.07 86088.20591268298 2024-07-22T15:29:40+00:00 52.3957400 4.9823400 -1.07 86095.08781234303 2024-07-22T15:29:45+00:00 52.3958600 4.9828000 -0.79 86129.06287354199 2024-07-22T15:29:51+00:00 52.3958800 4.9829800 -0.79 86141.48819591891 2024-07-22T15:29:57+00:00 52.3958700 4.9831300 -0.77 86151.7357430466 2024-07-22T15:30:02+00:00 52.3958300 4.9832600 -0.77 86161.62332715275 2024-07-22T15:30:08+00:00 52.3957200 4.9833500 -0.77 86175.30682301572 2024-07-22T15:30:14+00:00 52.3953700 4.9835300 -1.05 86216.13341187635 2024-07-22T15:30:20+00:00 52.3950000 4.9836100 -1.07 86257.66968315539 2024-07-22T15:30:25+00:00 52.3947500 4.9836900 -0.99 86286.01910402671 2024-07-22T15:30:31+00:00 52.3944800 4.9838300 -0.93 86317.53728836945 2024-07-22T15:30:37+00:00 52.3939950 4.9840000 -1.05 86372.73665972913 2024-07-22T15:30:42+00:00 52.3935100 4.9841700 -0.88 86427.93603602811 2024-07-22T15:30:48+00:00 52.3934600 4.9842100 -0.88 86434.12853732983 2024-07-22T15:30:54+00:00 52.3934300 4.9843200 -0.9700000000000001 86442.31152640471 2024-07-22T15:30:59+00:00 52.3934300 4.9844400 -0.9700000000000001 86450.46152217047 2024-07-22T15:31:05+00:00 52.3935200 4.9850200 -1.2300000000000002 86491.10670792579 2024-07-22T15:31:11+00:00 52.3932600 4.9851100 -1.58 86520.68212872854 2024-07-22T15:31:16+00:00 52.3925050 4.9851900 -1.4500000000000002 86604.88586899651 2024-07-22T15:31:22+00:00 52.3917500 4.9852700 -0.92 86689.08957625477 2024-07-22T15:31:28+00:00 52.3916900 4.9852700 -0.92 86695.76731702097 2024-07-22T15:31:34+00:00 52.3916200 4.9852200 -0.92 86704.26599739547 2024-07-22T15:31:39+00:00 52.3916100 4.9852100 -0.92 86704.26599739547 2024-07-22T15:31:45+00:00 52.3913800 4.9848500 -0.55 86739.66532258608 2024-07-22T15:31:51+00:00 52.3912200 4.9845300 -0.8 86767.76306489353 2024-07-22T15:31:56+00:00 52.3910300 4.9840500 -0.92 86806.62217961343 2024-07-22T15:32:02+00:00 52.3907500 4.9830100 -1.1 86883.82811432896 2024-07-22T15:32:08+00:00 52.3906800 4.9828000 -1.1 86900.08045850109 2024-07-22T15:32:13+00:00 52.3903500 4.9822100 -1.1 86954.43850142728 2024-07-22T15:32:19+00:00 52.3903100 4.9821000 -1.1 86963.13562156698 2024-07-22T15:32:25+00:00 52.3901900 4.9815400 -1.2200000000000002 87003.44827820978 2024-07-22T15:32:30+00:00 52.3898400 4.9802600 -1.2200000000000002 87098.71600816237 2024-07-22T15:32:36+00:00 52.3896300 4.9793300 -1.26 87166.06895914456 2024-07-22T15:32:42+00:00 52.3895300 4.9787200 -1.33 87208.97048368155 2024-07-22T15:32:48+00:00 52.3892400 4.9775600 -1.35 87294.11547042188 2024-07-22T15:32:53+00:00 52.3889233 4.9762033 -1.5 87392.77513890163 2024-07-22T15:32:59+00:00 52.3886067 4.9748466 -1.36 87491.4348073816 2024-07-22T15:33:05+00:00 52.3882900 4.9734900 -0.25 87590.09447826869 2024-07-22T15:33:10+00:00 52.3878900 4.9738100 -0.4 87639.63565419713 2024-07-22T15:33:16+00:00 52.3879100 4.9740300 -0.75 87654.74405618662 2024-07-22T15:33:22+00:00 52.3878800 4.9740900 -0.75 87660.0126260504 2024-07-22T15:33:27+00:00 52.3874900 4.9743000 -1.51 87705.70171690884 2024-07-22T15:33:33+00:00 52.3872400 4.9744800 -1.75 87736.09352604861 2024-07-22T15:33:39+00:00 52.3870700 4.9746300 -1.84 87757.58284917429 2024-07-22T15:33:45+00:00 52.3868600 4.9748700 -1.84 87786.0788538381 2024-07-22T15:33:50+00:00 52.3865600 4.9753000 -1.8300000000000003 87830.4404108561 2024-07-22T15:33:56+00:00 52.3864700 4.9753500 -1.8300000000000003 87841.01716766908 2024-07-22T15:34:02+00:00 52.3862700 4.9754000 -1.84 87863.53392791607 2024-07-22T15:34:07+00:00 52.3855400 4.9753600 -1.75 87944.82519606821 2024-07-22T15:34:13+00:00 52.3853100 4.9754400 -1.76 87970.99368312629 2024-07-22T15:34:19+00:00 52.3852100 4.9754500 -1.7400000000000002 87982.14396205902 2024-07-22T15:34:24+00:00 52.3846800 4.9756500 -1.5 88042.67502572885 2024-07-22T15:34:30+00:00 52.3841700 4.9758800 -1.5 88101.54690169511 2024-07-22T15:34:36+00:00 52.3838900 4.9759000 -1.24 88132.7392941858 2024-07-22T15:34:41+00:00 52.3836200 4.9758700 -0.7200000000000001 88162.85815393199 2024-07-22T15:34:47+00:00 52.3834650 4.9751100 -1.06 88217.29224619373 2024-07-22T15:34:53+00:00 52.3833100 4.9743500 -0.84 88271.72636488898 2024-07-22T15:34:59+00:00 52.3832600 4.9737200 -0.71 88314.88394569998 2024-07-22T15:35:04+00:00 52.3830700 4.9728000 -0.54 88380.86237952596 2024-07-22T15:35:10+00:00 52.3828800 4.9718800 -0.15000000000000002 88446.84085961332 2024-07-22T15:35:16+00:00 52.3827900 4.9715200 0.26 88473.26852338787 2024-07-22T15:35:21+00:00 52.3826500 4.9713500 0.58 88492.66312842541 2024-07-22T15:35:27+00:00 52.3827100 4.9711800 0.68 88506.00341680378 2024-07-22T15:35:33+00:00 52.3827000 4.9708900 0.92 88525.73543820408 2024-07-22T15:35:38+00:00 52.3827700 4.9707100 1.1 88540.23433037633 2024-07-22T15:35:44+00:00 52.3827800 4.9703900 1.27 88562.00137053238 2024-07-22T15:35:50+00:00 52.3826600 4.9703500 1.3200000000000003 88575.63048419384 2024-07-22T15:35:55+00:00 52.3825500 4.9702400 1.3200000000000003 88589.9734296805 2024-07-22T15:36:01+00:00 52.3824800 4.9702500 1.37 88597.79368949302 2024-07-22T15:36:07+00:00 52.3824300 4.9702900 1.3800000000000001 88603.98648865819 2024-07-22T15:36:13+00:00 52.3823800 4.9702700 1.31 88609.71473534033 2024-07-22T15:36:18+00:00 52.3823400 4.9702200 1.31 88615.31439804872 2024-07-22T15:36:24+00:00 52.3815700 4.9701700 1.25 88701.07936091586 2024-07-22T15:36:30+00:00 52.3811100 4.9699400 2.0900000000000003 88754.60669575741 2024-07-22T15:36:35+00:00 52.3806100 4.9695200 3.6100000000000003 88817.14324797223 2024-07-22T15:36:41+00:00 52.3803000 4.9692200 4.47 88857.21504464175 2024-07-22T15:36:47+00:00 52.3800400 4.9689200 5.07 88892.60900592241 2024-07-22T15:36:52+00:00 52.3794600 4.9681600 7.07 88975.26990756915 2024-07-22T15:36:58+00:00 52.3789233 4.9674366 9.370000000000001 89052.61672867731 2024-07-22T15:37:04+00:00 52.3783867 4.9667133 10.530000000000001 89129.96354978431 2024-07-22T15:37:09+00:00 52.3778500 4.9659900 10.88 89207.31037498682 2024-07-22T15:37:15+00:00 52.3772300 4.9651650 8.81 89296.2106514784 2024-07-22T15:37:21+00:00 52.3766100 4.9643400 7.410000000000001 89385.11094882355 2024-07-22T15:37:27+00:00 52.3761900 4.9638100 5.91 89444.11702948179 2024-07-22T15:37:32+00:00 52.3756900 4.9632900 4.16 89510.03316070592 2024-07-22T15:37:38+00:00 52.3752600 4.9629500 2.67 89563.17414741112 2024-07-22T15:37:44+00:00 52.3752100 4.9629000 2.47 89569.69396349177 2024-07-22T15:37:49+00:00 52.3750800 4.9626900 2.23 89590.01446967253 2024-07-22T15:37:55+00:00 52.3749500 4.9626000 2.0 89605.72209542693 2024-07-22T15:38:01+00:00 52.3744200 4.9623100 1.61 89667.9128260083 2024-07-22T15:38:06+00:00 52.3740700 4.9622100 1.59 89707.4544623702 2024-07-22T15:38:12+00:00 52.3733400 4.9621600 1.6600000000000001 89788.77131136044 2024-07-22T15:38:18+00:00 52.3726100 4.9621100 1.68 89870.08815706418 2024-07-22T15:38:24+00:00 52.3724800 4.9620700 1.85 89884.80967068658 2024-07-22T15:38:29+00:00 52.3717900 4.9621100 2.0900000000000003 89961.65177319858 2024-07-22T15:38:35+00:00 52.3711150 4.9621250 2.0100000000000002 90036.78326726732 2024-07-22T15:38:41+00:00 52.3704400 4.9621400 1.9100000000000001 90111.91476883733 2024-07-22T15:38:46+00:00 52.3701800 4.9622500 2.0300000000000002 90141.80146497172 2024-07-22T15:38:52+00:00 52.3700400 4.9622700 2.0300000000000002 90157.44201775953 2024-07-22T15:38:58+00:00 52.3693900 4.9622800 2.8000000000000003 90229.78740084256 2024-07-22T15:39:03+00:00 52.3688950 4.9622600 3.58 90284.89554653195 2024-07-22T15:39:09+00:00 52.3684000 4.9622400 4.17 90340.00364668005 2024-07-22T15:39:15+00:00 52.3680200 4.9621600 4.83 90382.64398420724 2024-07-22T15:39:20+00:00 52.3678000 4.9620600 5.25 90408.05456638554 2024-07-22T15:39:26+00:00 52.3674600 4.9618400 5.750000000000001 90448.74141939898 2024-07-22T15:39:32+00:00 52.3673300 4.9617300 5.750000000000001 90465.0268379505 2024-07-22T15:39:38+00:00 52.3669600 4.9613300 6.450000000000001 90514.36900359475 2024-07-22T15:39:43+00:00 52.3666800 4.9608900 7.23 90557.55707100821 2024-07-22T15:39:49+00:00 52.3663800 4.9601900 8.09 90615.6756465448 2024-07-22T15:39:55+00:00 52.3662200 4.9596500 8.49 90656.46545325819 2024-07-22T15:40:00+00:00 52.3661600 4.9594000 9.19 90674.72031398308 2024-07-22T15:40:06+00:00 52.3661100 4.9590900 9.19 90696.51005141804 2024-07-22T15:40:12+00:00 52.3659800 4.9576660 11.01 90794.35949838534 2024-07-22T15:40:17+00:00 52.3658501 4.9562420 10.98 90892.20894535231 2024-07-22T15:40:23+00:00 52.3657201 4.9548180 9.05 90990.05839231951 2024-07-22T15:40:29+00:00 52.3655900 4.9533940 6.94 91087.90783928677 2024-07-22T15:40:34+00:00 52.3654600 4.9519700 5.670000000000001 91185.75728083745 2024-07-22T15:40:40+00:00 52.3654000 4.9507800 4.410000000000001 91266.90456537015 2024-07-22T15:40:46+00:00 52.3654000 4.9499800 3.3000000000000003 91321.2723715424 2024-07-22T15:40:52+00:00 52.3655000 4.9488000 3.1300000000000003 91402.2334241824 2024-07-22T15:40:57+00:00 52.3654700 4.9485600 3.34 91418.88197616399 2024-07-22T15:41:03+00:00 52.3653200 4.9481400 3.5500000000000003 91451.94872725122 2024-07-22T15:41:09+00:00 52.3650500 4.9477500 3.22 91492.01713797807 2024-07-22T15:41:14+00:00 52.3647100 4.9474700 3.2 91534.37285729291 2024-07-22T15:41:20+00:00 52.3644100 4.9473300 3.02 91569.09075106303 2024-07-22T15:41:26+00:00 52.3642300 4.9472900 2.91 91589.30757581035 2024-07-22T15:41:31+00:00 52.3636300 4.9470650 2.33 91657.8134486085 2024-07-22T15:41:37+00:00 52.3630300 4.9468400 2.35 91726.31931141808 2024-07-22T15:41:43+00:00 52.3628400 4.9467200 2.3800000000000003 91748.98371356734 2024-07-22T15:41:48+00:00 52.3627600 4.9466200 2.3800000000000003 91760.18486457088 2024-07-22T15:41:54+00:00 52.3627000 4.9464900 2.2800000000000002 91771.25982691046 2024-07-22T15:42:00+00:00 52.3626600 4.9463500 2.2800000000000002 91781.7647340454 2024-07-22T15:42:06+00:00 52.3624850 4.9450050 1.9000000000000001 91875.22850140792 2024-07-22T15:42:11+00:00 52.3623100 4.9436600 1.98 91968.69231309736 2024-07-22T15:42:17+00:00 52.3622700 4.9433300 1.98 91991.55816865491 2024-07-22T15:42:23+00:00 52.3622200 4.9432400 1.7100000000000002 91999.82752450476 2024-07-22T15:42:28+00:00 52.3620550 4.9420450 1.67 92083.09577955297 2024-07-22T15:42:34+00:00 52.3618900 4.9408500 1.86 92166.36402898679 2024-07-22T15:42:40+00:00 52.3618800 4.9406300 2.0300000000000002 92181.35772871274 2024-07-22T15:42:45+00:00 52.3617900 4.9398700 2.45 92233.97355520696 2024-07-22T15:42:51+00:00 52.3618100 4.9398100 2.45 92238.61942480007 2024-07-22T15:42:57+00:00 52.3617700 4.9395400 2.5100000000000002 92257.50234116186 2024-07-22T15:43:03+00:00 52.3617500 4.9394900 2.52 92261.56471924201 2024-07-22T15:43:08+00:00 52.3616700 4.9395000 2.6300000000000003 92270.49427639264 2024-07-22T15:43:14+00:00 52.3615500 4.9395500 2.6300000000000003 92284.275320974 2024-07-22T15:43:20+00:00 52.3614400 4.9396800 2.6300000000000003 92299.37321304766 2024-07-22T15:43:25+00:00 52.3607575 4.9399400 2.45 92377.36105173876 2024-07-22T15:43:31+00:00 52.3600750 4.9402000 2.45 92455.34889043024 2024-07-22T15:43:37+00:00 52.3593925 4.9404600 2.4200000000000004 92533.33672911857 2024-07-22T15:43:42+00:00 52.3587100 4.9407200 2.71 92611.32457450787 2024-07-22T15:43:48+00:00 52.3583100 4.9408300 2.39 92656.46633068162 2024-07-22T15:43:54+00:00 52.3582900 4.9408300 2.39 92658.69224427035 2024-07-22T15:43:59+00:00 52.3582400 4.9407800 2.39 92665.21274056856 2024-07-22T15:44:05+00:00 52.3582100 4.9407000 2.39 92671.59366842694 2024-07-22T15:44:11+00:00 52.3581700 4.9403100 1.9200000000000002 92698.47351724822 2024-07-22T15:44:17+00:00 52.3579950 4.9395300 1.68 92754.95539883159 2024-07-22T15:44:22+00:00 52.3578200 4.9387500 1.5 92811.43719972196 2024-07-22T15:44:28+00:00 52.3576000 4.9382300 0.9800000000000002 92854.43490405678 2024-07-22T15:44:34+00:00 52.3575300 4.9379900 0.9800000000000002 92872.51297313673 2024-07-22T15:44:39+00:00 52.3572400 4.9367600 1.51 92962.132342053 2024-07-22T15:44:45+00:00 52.3572200 4.9365300 1.2200000000000002 92977.92364426689 2024-07-22T15:44:51+00:00 52.3571200 4.9365800 1.2200000000000002 92989.5605642354 2024-07-22T15:44:56+00:00 52.3570300 4.9362500 0.9400000000000001 93014.1263907338 2024-07-22T15:45:02+00:00 52.3568600 4.9359700 0.6000000000000001 93040.96307635707 2024-07-22T15:45:08+00:00 52.3568200 4.9357800 0.6000000000000001 93054.62368625504 2024-07-22T15:45:13+00:00 52.3567100 4.9357100 0.6000000000000001 93067.75833697086 2024-07-22T15:45:19+00:00 52.3566200 4.9355700 0.1 93081.57468448325 2024-07-22T15:45:25+00:00 52.3563300 4.9350400 -0.2 93129.94402136115 2024-07-22T15:45:31+00:00 52.3559200 4.9343800 -0.42 93193.93530890286 2024-07-22T15:45:36+00:00 52.3554950 4.9336350 -0.58 93263.23105059235 2024-07-22T15:45:42+00:00 52.3550700 4.9328900 -0.59 93332.52681165675 2024-07-22T15:45:48+00:00 52.3551100 4.9327200 -0.59 93344.91053262197 2024-07-22T15:45:53+00:00 52.3551000 4.9325400 -0.54 93357.19665269289 2024-07-22T15:45:59+00:00 52.3550700 4.9324400 -0.58 93364.76995514882 2024-07-22T15:46:05+00:00 52.3549900 4.9324100 -0.58 93373.9041594467 2024-07-22T15:46:10+00:00 52.3549000 4.9324100 -0.58 93383.9207705956 2024-07-22T15:46:16+00:00 52.3548000 4.9324400 -0.67 93395.23562560017 2024-07-22T15:46:22+00:00 52.3543850 4.9317100 -0.77 93463.0275592601 2024-07-22T15:46:27+00:00 52.3539700 4.9309800 -0.67 93530.81948247176 2024-07-22T15:46:33+00:00 52.3538900 4.9308000 -0.58 93545.95200027418 2024-07-22T15:46:39+00:00 52.3538500 4.9305600 -0.32 93562.86308781957 2024-07-22T15:46:45+00:00 52.3537400 4.9303800 -0.31 93580.17199768606 2024-07-22T15:46:50+00:00 52.3537000 4.9303500 -0.81 93585.06869443196 2024-07-22T15:46:56+00:00 52.3532100 4.9295400 -1.4900000000000002 93662.56649320667 2024-07-22T15:47:02+00:00 52.3528700 4.9291300 -1.41 93709.56346009499 2024-07-22T15:47:07+00:00 52.3525800 4.9287300 -1.58 93751.76668840101 2024-07-22T15:47:13+00:00 52.3523000 4.9284500 -1.58 93788.28277523974 2024-07-22T15:47:19+00:00 52.3522300 4.9283900 -1.5 93797.07661166094 2024-07-22T15:47:24+00:00 52.3517000 4.9275233 -1.6600000000000001 93880.44719197511 2024-07-22T15:47:30+00:00 52.3511700 4.9266566 -1.61 93963.81777228821 2024-07-22T15:47:36+00:00 52.3506400 4.9257900 -1.61 94047.188348583 2024-07-22T15:47:42+00:00 52.3505200 4.9255200 -1.58 94069.88825015316 2024-07-22T15:47:47+00:00 52.3502400 4.9250100 -1.42 94116.50601162801 2024-07-22T15:47:53+00:00 52.3501000 4.9248200 -1.41 94136.7451746924 2024-07-22T15:47:59+00:00 52.3497400 4.9245000 -1.7400000000000002 94182.33671744785 2024-07-22T15:48:04+00:00 52.3495900 4.9243400 -1.7000000000000002 94202.2620768672 2024-07-22T15:48:10+00:00 52.3494000 4.9240500 -1.58 94231.17330035834 2024-07-22T15:48:16+00:00 52.3492000 4.9235500 -1.28 94271.80509726825 2024-07-22T15:48:21+00:00 52.3490000 4.9223650 1.2200000000000002 94355.38583998494 2024-07-22T15:48:27+00:00 52.3488000 4.9211800 2.16 94438.96655158246 2024-07-22T15:48:33+00:00 52.3485700 4.9204700 2.3800000000000003 94493.60371937684 2024-07-22T15:48:38+00:00 52.3484800 4.9198500 2.8800000000000003 94536.92866940923 2024-07-22T15:48:44+00:00 52.3484700 4.9195700 2.97 94555.99719790027 2024-07-22T15:48:50+00:00 52.3485100 4.9193200 2.97 94573.56699582376 2024-07-22T15:48:56+00:00 52.3486400 4.9188000 3.0 94611.76564964019 2024-07-22T15:49:01+00:00 52.3487200 4.9185700 3.1400000000000006 94629.75954230741 2024-07-22T15:49:07+00:00 52.3484900 4.9178900 3.18 94682.60355284053 2024-07-22T15:49:13+00:00 52.3484400 4.9178300 3.18 94689.50328267788 2024-07-22T15:49:18+00:00 52.3482800 4.9175700 3.25 94714.59419027892 2024-07-22T15:49:24+00:00 52.3480300 4.9168500 2.9800000000000004 94770.89947502855 2024-07-22T15:49:30+00:00 52.3479000 4.9159300 3.0100000000000002 94835.09872781699 2024-07-22T15:49:35+00:00 52.3479300 4.9154500 3.24 94867.90268229759 2024-07-22T15:49:41+00:00 52.3478200 4.9146800 3.89 94921.66497655217 2024-07-22T15:49:47+00:00 52.3477100 4.9139100 4.7 94975.42727573849 2024-07-22T15:49:52+00:00 52.3476500 4.9137000 4.99 94991.18902493996 2024-07-22T15:49:58+00:00 52.3475400 4.9134100 5.32 95014.39701451309 2024-07-22T15:50:04+00:00 52.3474700 4.9132000 5.6000000000000005 95030.66161098791 2024-07-22T15:50:10+00:00 52.3473200 4.9121400 5.220000000000001 95104.63667699044 2024-07-22T15:50:15+00:00 52.3473100 4.9119200 5.220000000000001 95119.63529323059 2024-07-22T15:50:21+00:00 52.3473300 4.9118700 4.72 95123.69860029817 2024-07-22T15:50:27+00:00 52.3473100 4.9115700 4.68 95144.21597147628 2024-07-22T15:50:32+00:00 52.3471700 4.9116300 4.5 95160.32249957274 2024-07-22T15:50:38+00:00 52.3471200 4.9116200 4.5 95165.9286618285 2024-07-22T15:50:44+00:00 52.3466900 4.9118100 3.41 95215.49855744091 2024-07-22T15:50:49+00:00 52.3464300 4.9119500 3.3100000000000005 95245.9607176733 2024-07-22T15:50:55+00:00 52.3457200 4.9122400 3.24 95327.40338350073 2024-07-22T15:51:01+00:00 52.3452350 4.9123750 3.22 95382.15660956908 2024-07-22T15:51:06+00:00 52.3447500 4.9125100 3.1400000000000006 95436.90987074561 2024-07-22T15:51:12+00:00 52.3443700 4.9126500 3.08 95480.2602125451 2024-07-22T15:51:18+00:00 52.3437100 4.9129400 3.12 95556.3158022222 2024-07-22T15:51:24+00:00 52.3435200 4.9129800 3.1300000000000003 95577.63616396055 2024-07-22T15:51:29+00:00 52.3433600 4.9129900 3.0100000000000002 95595.4564489071 2024-07-22T15:51:35+00:00 52.3433600 4.9128500 3.08 95604.97556082359 2024-07-22T15:51:41+00:00 52.3430900 4.9128100 3.0500000000000003 95635.14822320557 2024-07-22T15:51:46+00:00 52.3427700 4.9127000 3.1 95671.53973353212 2024-07-22T15:51:52+00:00 52.3425100 4.9125500 3.1 95702.22143505418 2024-07-22T15:51:58+00:00 52.3421200 4.9122100 3.04 95751.39949222427 2024-07-22T15:52:03+00:00 52.3417700 4.9117500 3.1300000000000003 95801.3564005229 2024-07-22T15:52:09+00:00 52.3413900 4.9110500 2.91 95865.02871203906 2024-07-22T15:52:15+00:00 52.3410500 4.9102400 3.04 95931.85265846635 2024-07-22T15:52:21+00:00 52.3407700 4.9093500 3.5900000000000003 95999.92256678303 2024-07-22T15:52:26+00:00 52.3405800 4.9083400 4.96 96071.78212478667 2024-07-22T15:52:32+00:00 52.3405100 4.9077200 5.3 96114.6546713997 2024-07-22T15:52:38+00:00 52.3402000 4.9081200 6.17 96158.58833853345 2024-07-22T15:52:43+00:00 52.3401200 4.9076200 6.0 96193.73413054884 2024-07-22T15:52:49+00:00 52.3398100 4.9080500 6.57 96238.95927793358 2024-07-22T15:52:55+00:00 52.3393900 4.9085400 7.220000000000001 96296.36331032973 2024-07-22T15:53:00+00:00 52.3386600 4.9093600 8.39 96394.90339511374 2024-07-22T15:53:06+00:00 52.3379300 4.9101800 6.51 96493.4434558599 2024-07-22T15:53:12+00:00 52.3375200 4.9105000 5.37 96543.99777275878 2024-07-22T15:53:17+00:00 52.3371200 4.9107600 4.3 96591.89856601569 2024-07-22T15:53:23+00:00 52.3370400 4.9107700 4.3 96600.82815200575 2024-07-22T15:53:29+00:00 52.3369600 4.9107000 3.5500000000000003 96610.92443603353 2024-07-22T15:53:35+00:00 52.3369300 4.9106300 3.5500000000000003 96616.73890093566 2024-07-22T15:53:40+00:00 52.3369200 4.9105100 3.2 96624.9748726066 2024-07-22T15:53:46+00:00 52.3369400 4.9103900 2.9200000000000004 96633.43343234132 2024-07-22T15:53:52+00:00 52.3371300 4.9100800 2.37 96663.2926269837 2024-07-22T15:53:57+00:00 52.3375200 4.9096700 2.19 96714.8812198531 2024-07-22T15:54:03+00:00 52.3376900 4.9095500 2.2800000000000002 96735.48624243092 2024-07-22T15:54:09+00:00 52.3376400 4.9093200 1.99 96752.08726015236 2024-07-22T15:54:14+00:00 52.3376300 4.9091200 1.8 96765.7332140234 2024-07-22T15:54:20+00:00 52.3376400 4.9090500 1.8 96770.62176313277 2024-07-22T15:54:26+00:00 52.3375500 4.9090100 1.79 96781.0011392064 2024-07-22T15:54:31+00:00 52.3374500 4.9090000 1.79 96792.15146291982 2024-07-22T15:54:37+00:00 52.3370050 4.9091400 1.78 96842.58482751755 2024-07-22T15:54:43+00:00 52.3365600 4.9092800 1.75 96893.01813540976 2024-07-22T15:54:49+00:00 52.3361500 4.9093400 1.7400000000000002 96938.83142593974 2024-07-22T15:54:54+00:00 52.3356200 4.9093300 1.75 96997.82205603368 2024-07-22T15:55:00+00:00 52.3351300 4.9092300 1.68 97052.77932605625 2024-07-22T15:55:06+00:00 52.3349900 4.9091800 1.68 97068.72743117226 2024-07-22T15:55:11+00:00 52.3347100 4.9089900 1.68 97102.46285767884 2024-07-22T15:55:17+00:00 52.3344700 4.9087500 1.7300000000000002 97133.76579528143 2024-07-22T15:55:23+00:00 52.3340600 4.9081800 1.7200000000000002 97193.63969881256 2024-07-22T15:55:28+00:00 52.3337000 4.9074700 1.62 97256.38396498679 2024-07-22T15:55:34+00:00 52.3334200 4.9068100 1.62 97311.0269049591 2024-07-22T15:55:40+00:00 52.3330900 4.9057600 1.6 97391.32792326095 2024-07-22T15:55:46+00:00 52.3329500 4.9052100 1.59 97431.84869646055 2024-07-22T15:55:51+00:00 52.3328400 4.9044600 1.5700000000000003 97484.30463272984 2024-07-22T15:55:57+00:00 52.3328000 4.9039500 1.6 97519.27419264385 2024-07-22T15:56:03+00:00 52.3327900 4.9031100 1.59 97576.41335092623 2024-07-22T15:56:08+00:00 52.3328700 4.9020200 1.52 97651.07686915802 2024-07-22T15:56:14+00:00 52.3329500 4.9014000 1.58 97694.17268269013 2024-07-22T15:56:20+00:00 52.3329500 4.9011400 1.58 97711.8551953945 2024-07-22T15:56:25+00:00 52.3329100 4.9008000 1.54 97735.40313791599 2024-07-22T15:56:31+00:00 52.3328700 4.9006400 1.54 97747.1601416117 2024-07-22T15:56:37+00:00 52.3326200 4.8998500 1.35 97807.66514975995 2024-07-22T15:56:42+00:00 52.3325100 4.8996500 1.4400000000000002 97825.96529211076 2024-07-22T15:56:48+00:00 52.3324100 4.8995100 1.6900000000000002 97840.61197959007 2024-07-22T15:56:54+00:00 52.3322700 4.8994200 1.7200000000000002 97857.35252779578 2024-07-22T15:57:00+00:00 52.3321100 4.8993800 1.62 97875.36643911175 2024-07-22T15:57:05+00:00 52.3317700 4.8994200 1.1300000000000001 97913.30463395797 2024-07-22T15:57:11+00:00 52.3315500 4.8995000 1.1300000000000001 97938.38692625669 2024-07-22T15:57:17+00:00 52.3312100 4.8996900 1.16 97978.37306750467 2024-07-22T15:57:22+00:00 52.3310400 4.8997700 0.9600000000000001 97998.06014199514 2024-07-22T15:57:28+00:00 52.3308800 4.8998100 0.9600000000000001 98016.0740647357 2024-07-22T15:57:34+00:00 52.3306200 4.8998400 0.9 98045.0827880384 2024-07-22T15:57:39+00:00 52.3305000 4.8998300 1.02 98058.45557639355 2024-07-22T15:57:45+00:00 52.3299600 4.8997300 1.04 98118.93886990841 2024-07-22T15:57:51+00:00 52.3298400 4.8996800 1.1 98132.72051595732 2024-07-22T15:57:56+00:00 52.3293300 4.8993800 1.1400000000000001 98193.03742619354 2024-07-22T15:58:02+00:00 52.3291100 4.8992100 1.1400000000000001 98220.1153097995 2024-07-22T15:58:08+00:00 52.3286600 4.8987200 1.08 98280.27399215939 2024-07-22T15:58:14+00:00 52.3282100 4.8982300 1.03 98340.43265514888 2024-07-22T15:58:19+00:00 52.3279300 4.8979700 1.05 98376.26364379603 2024-07-22T15:58:25+00:00 52.3272400 4.8976000 1.1400000000000001 98457.07626957771 2024-07-22T15:58:31+00:00 52.3269500 4.8973800 1.1300000000000001 98492.65222121576 2024-07-22T15:58:36+00:00 52.3267200 4.8972400 1.02 98519.96410792372 2024-07-22T15:58:42+00:00 52.3263000 4.8970300 1.02 98568.84206442493 2024-07-22T15:58:48+00:00 52.3257350 4.8967200 1.05 98635.16544693758 2024-07-22T15:58:53+00:00 52.3251700 4.8964100 1.04 98701.4888293973 2024-07-22T15:58:59+00:00 52.3246100 4.8960600 1.08 98768.20678431343 2024-07-22T15:59:05+00:00 52.3242800 4.8959500 1.05 98805.68881382771 2024-07-22T15:59:10+00:00 52.3239800 4.8959100 1.05 98839.18820185549 2024-07-22T15:59:16+00:00 52.3234800 4.8960100 1.02 98895.250261164 2024-07-22T15:59:22+00:00 52.3229600 4.8963000 1.04 98956.3937924296 2024-07-22T15:59:28+00:00 52.3227200 4.8966200 1.0 98990.85136454923 2024-07-22T15:59:33+00:00 52.3223700 4.8973600 0.9500000000000001 99054.50187998696 2024-07-22T15:59:39+00:00 52.3219100 4.8984900 0.9400000000000001 99146.8597856306 2024-07-22T15:59:45+00:00 52.3218800 4.8987100 0.8600000000000001 99162.19357789881 2024-07-22T15:59:50+00:00 52.3218800 4.8998900 0.92 99242.46506547101 2024-07-22T15:59:56+00:00 52.3219000 4.9005600 0.89 99288.09725547183 2024-07-22T16:00:02+00:00 52.3218900 4.9008800 0.9600000000000001 99309.89421952322 2024-07-22T16:00:07+00:00 52.3217500 4.9020000 1.07 99387.66114323084 2024-07-22T16:00:13+00:00 52.3216700 4.9024400 1.08 99418.88919267297 2024-07-22T16:00:19+00:00 52.3214100 4.9032800 1.09 99482.94111371382 2024-07-22T16:00:25+00:00 52.3213000 4.9035700 1.03 99506.15904455239 2024-07-22T16:00:30+00:00 52.3208000 4.9046700 1.06 99599.41312851646 2024-07-22T16:00:36+00:00 52.3204700 4.9055000 1.06 99666.77089175076 2024-07-22T16:00:42+00:00 52.3201100 4.9067600 1.07 99761.38945776284 2024-07-22T16:00:47+00:00 52.3198900 4.9076400 1.03 99826.06911977704 2024-07-22T16:00:53+00:00 52.3196200 4.9084150 1.09 99886.75475812679 2024-07-22T16:00:59+00:00 52.3193500 4.9091900 1.04 99947.44039413639 2024-07-22T16:01:04+00:00 52.3192700 4.9093600 1.0 99962.03591048133 2024-07-22T16:01:10+00:00 52.3190600 4.9097100 0.78 99995.40069629578 2024-07-22T16:01:16+00:00 52.3186700 4.9102500 0.9500000000000001 100052.2656425394 2024-07-22T16:01:21+00:00 52.3185600 4.9103400 0.9500000000000001 100065.95391288526 2024-07-22T16:01:27+00:00 52.3185300 4.9106500 0.07 100087.30643769218 2024-07-22T16:01:33+00:00 52.3184650 4.9115100 -0.67 100146.25945077681 2024-07-22T16:01:39+00:00 52.3184000 4.9123700 -0.99 100205.21245493453 2024-07-22T16:01:44+00:00 52.3184300 4.9124300 -0.99 100210.48598618603 2024-07-22T16:01:50+00:00 52.3190967 4.9130033 -1.33 100294.31040867341 2024-07-22T16:01:56+00:00 52.3197633 4.9135766 -1.24 100378.13483116153 2024-07-22T16:02:01+00:00 52.3204300 4.9141500 -1.18 100461.95926325323 2024-07-22T16:02:07+00:00 52.3207000 4.9144100 -1.24 100496.82814418971 2024-07-22T16:02:13+00:00 52.3207400 4.9144900 -1.24 100503.85929976549 2024-07-22T16:02:18+00:00 52.3207800 4.9146600 -1.2200000000000002 100516.25139548955 2024-07-22T16:02:24+00:00 52.3201300 4.9150800 -1.28 100594.03159325197 2024-07-22T16:02:30+00:00 52.3195350 4.9155150 -1.34 100666.56411083965 2024-07-22T16:02:35+00:00 52.3189400 4.9159500 -1.34 100739.09664810087 2024-07-22T16:02:41+00:00 52.3182300 4.9165600 -1.29 100828.3510441704 2024-07-22T16:02:47+00:00 52.3177900 4.9169700 -1.34 100884.70804226377 2024-07-22T16:02:53+00:00 52.3171350 4.9176475 -1.25 100970.95678379072 2024-07-22T16:02:58+00:00 52.3164800 4.9183250 -1.41 101057.20552531717 2024-07-22T16:03:04+00:00 52.3158250 4.9190025 -1.28 101143.4542668439 2024-07-22T16:03:10+00:00 52.3151700 4.9196800 -1.26 101229.70301140826 2024-07-22T16:03:15+00:00 52.3145725 4.9203350 -0.71 101309.75435511587 2024-07-22T16:03:21+00:00 52.3139750 4.9209900 -0.5 101389.80569882522 2024-07-22T16:03:27+00:00 52.3133775 4.9216450 -0.9700000000000001 101469.85704253339 2024-07-22T16:03:32+00:00 52.3127800 4.9223000 -1.41 101549.90838742102 2024-07-22T16:03:38+00:00 52.3122667 4.9228133 -2.82 101616.87119263927 2024-07-22T16:03:44+00:00 52.3117533 4.9233267 -4.15 101683.83399785588 2024-07-22T16:03:49+00:00 52.3112400 4.9238400 -4.21 101750.7967839886 2024-07-22T16:03:55+00:00 52.3110600 4.9240000 -4.109999999999999 101773.59710803529 2024-07-22T16:04:01+00:00 52.3109100 4.9241000 -4.109999999999999 101791.62487754802 2024-07-22T16:04:07+00:00 52.3106600 4.9242200 -4.0600000000000005 101820.6221499225 2024-07-22T16:04:12+00:00 52.3104400 4.9242800 -4.1000000000000005 101845.44523689912 2024-07-22T16:04:18+00:00 52.3102500 4.9242700 -4.1000000000000005 101866.60236086593 2024-07-22T16:04:24+00:00 52.3100300 4.9242300 -4.0 101891.23822465715 2024-07-22T16:04:29+00:00 52.3095100 4.9239400 -4.0200000000000005 101952.38369076037 2024-07-22T16:04:35+00:00 52.3092000 4.9238000 -3.8800000000000003 101988.17639226599 2024-07-22T16:04:41+00:00 52.3089700 4.9237500 -3.87 102013.99951544384 2024-07-22T16:04:46+00:00 52.3086200 4.9238100 -3.87 102053.1663832395 2024-07-22T16:04:52+00:00 52.3084400 4.9239100 -3.73 102074.32375119999 2024-07-22T16:04:58+00:00 52.3082300 4.9240700 -3.73 102100.10736173774 2024-07-22T16:05:04+00:00 52.3080700 4.9242300 -3.72 102120.97937865605 2024-07-22T16:05:09+00:00 52.3076850 4.9247100 -3.49 102174.85805803527 2024-07-22T16:05:15+00:00 52.3073000 4.9251900 -2.87 102228.73675110312 2024-07-22T16:05:21+00:00 52.3072300 4.9251100 -2.9600000000000004 102238.24103250887 2024-07-22T16:05:26+00:00 52.3065800 4.9245400 -2.1300000000000003 102320.32591146226 2024-07-22T16:05:32+00:00 52.3063100 4.9242700 -1.5 102355.54780912654 2024-07-22T16:05:38+00:00 52.3060300 4.9238600 -1.0 102397.37574812012 2024-07-22T16:05:43+00:00 52.3058600 4.9241200 -0.05 102423.27998623543 2024-07-22T16:05:49+00:00 52.3056600 4.9243800 -1.85 102451.71455766256 2024-07-22T16:05:55+00:00 52.3049091 4.9250656 -3.5 102547.42619891072 2024-07-22T16:06:00+00:00 52.3041582 4.9257511 -3.5100000000000002 102643.13784015922 2024-07-22T16:06:06+00:00 52.3034073 4.9264366 -3.5100000000000002 102738.84948140747 2024-07-22T16:06:12+00:00 52.3026564 4.9271221 -3.52 102834.56112265345 2024-07-22T16:06:18+00:00 52.3019055 4.9278076 -3.62 102930.27276390202 2024-07-22T16:06:23+00:00 52.3011546 4.9284931 -3.5 103025.9844051498 2024-07-22T16:06:29+00:00 52.3004037 4.9291785 -3.5500000000000003 103121.69604639745 2024-07-22T16:06:35+00:00 52.2996528 4.9298639 -3.67 103217.40768764651 2024-07-22T16:06:40+00:00 52.2989019 4.9305493 -3.6300000000000003 103313.11932889486 2024-07-22T16:06:46+00:00 52.2981509 4.9312347 -3.87 103408.83097014256 2024-07-22T16:06:52+00:00 52.2974000 4.9319200 -2.0900000000000003 103504.54261077996 2024-07-22T16:06:57+00:00 52.2977150 4.9327900 -1.93 103573.35795858255 2024-07-22T16:07:03+00:00 52.2980300 4.9336600 -2.31 103642.1733090754 2024-07-22T16:07:09+00:00 52.2980300 4.9338800 -2.4000000000000004 103657.14724500864 2024-07-22T16:07:14+00:00 52.2979600 4.9340100 -2.4000000000000004 103668.93649233595 2024-07-22T16:07:20+00:00 52.2972100 4.9347300 -3.18 103765.73077199927 2024-07-22T16:07:26+00:00 52.2970500 4.9348300 -3.18 103784.79456794773 2024-07-22T16:07:32+00:00 52.2966600 4.9350100 -3.24 103829.89585603947 2024-07-22T16:07:37+00:00 52.2963800 4.9352000 -3.22 103863.63557216713 2024-07-22T16:07:43+00:00 52.2961400 4.9354400 -3.36 103894.94588563396 2024-07-22T16:07:49+00:00 52.2959100 4.9357100 -3.34 103926.45789011438 2024-07-22T16:07:54+00:00 52.2956300 4.9361500 -3.19 103969.67925131279 2024-07-22T16:08:00+00:00 52.2953200 4.9364500 -3.3000000000000003 104009.77100109545 2024-07-22T16:08:06+00:00 52.2946160 4.9371011 -3.33 104099.78723099503 2024-07-22T16:08:11+00:00 52.2939120 4.9377522 -3.45 104189.80346089497 2024-07-22T16:08:17+00:00 52.2932080 4.9384032 -3.5 104279.81969079374 2024-07-22T16:08:23+00:00 52.2925040 4.9390542 -3.41 104369.83592069389 2024-07-22T16:08:28+00:00 52.2918000 4.9397053 -3.4000000000000004 104459.85215059333 2024-07-22T16:08:34+00:00 52.2910960 4.9403562 -3.33 104549.86838049392 2024-07-22T16:08:40+00:00 52.2903920 4.9410072 -3.35 104639.88461039415 2024-07-22T16:08:46+00:00 52.2896880 4.9416582 -3.34 104729.90084029321 2024-07-22T16:08:51+00:00 52.2889840 4.9423091 -3.4000000000000004 104819.917070193 2024-07-22T16:08:57+00:00 52.2882800 4.9429600 -3.02 104909.93329964511 2024-07-22T16:09:03+00:00 52.2881700 4.9429900 -2.9899999999999998 104922.34501247299 2024-07-22T16:09:08+00:00 52.2881200 4.9429700 -2.9899999999999998 104928.07394740815 2024-07-22T16:09:14+00:00 52.2878100 4.9426400 -2.9800000000000004 104969.24537091111 2024-07-22T16:09:20+00:00 52.2876400 4.9424100 -3.16 104993.80460631131 2024-07-22T16:09:25+00:00 52.2873800 4.9419500 -3.16 105036.44344700717 2024-07-22T16:09:31+00:00 52.2871500 4.9413500 -3.3200000000000003 105084.64937577216 2024-07-22T16:09:37+00:00 52.2869800 4.9406200 -3.08 105137.8275820749 2024-07-22T16:09:43+00:00 52.2868900 4.9398000 -3.1400000000000006 105194.54500745249 2024-07-22T16:09:48+00:00 52.2868700 4.9391100 -2.9899999999999998 105241.57324616346 2024-07-22T16:09:54+00:00 52.2868850 4.9376800 -3.0300000000000002 105338.94262981664 2024-07-22T16:10:00+00:00 52.2869000 4.9362500 -3.0100000000000002 105436.31202277742 2024-07-22T16:10:05+00:00 52.2867000 4.9358400 -2.95 105472.01366614789 2024-07-22T16:10:11+00:00 52.2866200 4.9357300 -2.9600000000000004 105483.64803482234 2024-07-22T16:10:17+00:00 52.2864900 4.9356600 -2.9899999999999998 105498.8811338038 2024-07-22T16:10:22+00:00 52.2864000 4.9356300 -2.9899999999999998 105509.10385542994 2024-07-22T16:10:28+00:00 52.2859200 4.9355800 -3.04 105562.63412675123 2024-07-22T16:10:34+00:00 52.2858100 4.9355800 -3.08 105574.87665148966 2024-07-22T16:10:39+00:00 52.2857000 4.9357000 -2.74 105589.59487513498 2024-07-22T16:10:45+00:00 52.2856900 4.9369000 -1.84 105671.301216878 2024-07-22T16:10:51+00:00 52.2856300 4.9383300 -1.9100000000000001 105768.8877982527 2024-07-22T16:10:57+00:00 52.2855700 4.9397600 -1.76 105866.47437031555 2024-07-22T16:11:02+00:00 52.2855500 4.9399000 -1.77 105876.2623813295 2024-07-22T16:11:08+00:00 52.2855000 4.9399900 -1.84 105884.53959260935 2024-07-22T16:11:14+00:00 52.2854500 4.9410100 -1.78 105954.20651823975 2024-07-22T16:11:19+00:00 52.2854000 4.9420300 -2.08 106023.87346431462 2024-07-22T16:11:25+00:00 52.2852900 4.9433700 -2.43 106115.92223149669 2024-07-22T16:11:31+00:00 52.2852100 4.9440200 -2.69 106161.06297013567 2024-07-22T16:11:36+00:00 52.2850800 4.9447350 -3.41 106211.84713112492 2024-07-22T16:11:42+00:00 52.2849500 4.9454500 -3.6600000000000006 106262.63130128237 2024-07-22T16:11:48+00:00 52.2847800 4.9461500 -3.6500000000000004 106313.9080933995 2024-07-22T16:11:53+00:00 52.2845900 4.9466900 -3.6500000000000004 106356.32090696348 2024-07-22T16:11:59+00:00 52.2843200 4.9473800 -3.85 106412.08769462918 2024-07-22T16:12:05+00:00 52.2839400 4.9481600 -3.98 106479.97656190235 2024-07-22T16:12:11+00:00 52.2834100 4.9490200 -4.38 106563.09056966599 2024-07-22T16:12:16+00:00 52.2828300 4.9497300 -4.51 106643.73653158013 2024-07-22T16:12:22+00:00 52.2824400 4.9501200 -4.64 106694.62005182286 2024-07-22T16:12:28+00:00 52.2818400 4.9505600 -4.7 106767.80981101017 2024-07-22T16:12:33+00:00 52.2812633 4.9509067 -4.7 106836.19331752407 2024-07-22T16:12:39+00:00 52.2806867 4.9512533 -3.67 106904.57682403632 2024-07-22T16:12:45+00:00 52.2801100 4.9516000 -1.41 106972.9603392594 2024-07-22T16:12:50+00:00 52.2798000 4.9518200 -0.7200000000000001 107010.57371963585 2024-07-22T16:12:56+00:00 52.2798000 4.9520000 -0.62 107022.83016430003 2024-07-22T16:13:02+00:00 52.2797500 4.9520700 -0.54 107030.15719432452 2024-07-22T16:13:07+00:00 52.2792000 4.9526150 1.35 107101.74044965138 2024-07-22T16:13:13+00:00 52.2786500 4.9531600 3.4400000000000004 107173.32365914754 2024-07-22T16:13:19+00:00 52.2783700 4.9534700 4.04 107210.96282315155 2024-07-22T16:13:25+00:00 52.2778200 4.9539200 4.390000000000001 107279.41671470366 2024-07-22T16:13:30+00:00 52.2777000 4.9539900 4.1000000000000005 107293.59731769969 2024-07-22T16:13:36+00:00 52.2774800 4.9540900 3.7700000000000005 107319.01161690938 2024-07-22T16:13:42+00:00 52.2770250 4.9544150 1.84 107374.27594931755 2024-07-22T16:13:47+00:00 52.2765700 4.9547400 1.84 107429.54029207557 2024-07-22T16:13:53+00:00 52.2760050 4.9551600 -0.2 107498.62113339352 2024-07-22T16:13:59+00:00 52.2754400 4.9555800 -1.29 107567.70193981644 2024-07-22T16:14:04+00:00 52.2753900 4.9555700 -1.43 107573.30823589623 2024-07-22T16:14:10+00:00 52.2753600 4.9555300 -1.43 107577.61727639902 2024-07-22T16:14:16+00:00 52.2752900 4.9556600 -1.61 107589.40992303805 2024-07-22T16:14:22+00:00 52.2750700 4.9558400 -2.4899999999999998 107616.79184053946 2024-07-22T16:14:27+00:00 52.2745500 4.9561800 -3.2 107679.12532837613 2024-07-22T16:14:33+00:00 52.2739800 4.9565800 -3.16 107748.16496972716 2024-07-22T16:14:39+00:00 52.2734100 4.9569800 -3.16 107817.20461256448 2024-07-22T16:14:44+00:00 52.2727550 4.9573800 -2.8800000000000003 107895.02672398531 2024-07-22T16:14:50+00:00 52.2721000 4.9577800 -2.32 107972.84883861254 2024-07-22T16:14:56+00:00 52.2712800 4.9581850 -2.31 108068.18834916508 2024-07-22T16:15:01+00:00 52.2704600 4.9585900 -1.58 108163.52783033914 2024-07-22T16:15:07+00:00 52.2698050 4.9589025 -1.58 108239.46998147653 2024-07-22T16:15:13+00:00 52.2691500 4.9592150 -1.67 108315.41213261479 2024-07-22T16:15:18+00:00 52.2684950 4.9595275 -1.79 108391.35428375099 2024-07-22T16:15:24+00:00 52.2678400 4.9598400 -1.93 108467.29643720893 2024-07-22T16:15:30+00:00 52.2672400 4.9601350 -1.8300000000000003 108537.0311932516 2024-07-22T16:15:36+00:00 52.2666400 4.9604300 -1.67 108606.76595360048 2024-07-22T16:15:41+00:00 52.2665300 4.9604300 -1.58 108619.0084783389 2024-07-22T16:15:47+00:00 52.2664400 4.9603700 -1.75 108629.82668933201 2024-07-22T16:15:53+00:00 52.2663500 4.9601800 -1.84 108646.1915603205 2024-07-22T16:15:58+00:00 52.2662400 4.9597800 -1.84 108676.06062278293 2024-07-22T16:16:04+00:00 52.2660800 4.9594500 -2.1 108704.73672176345 2024-07-22T16:16:10+00:00 52.2659100 4.9592100 -2.1 108729.74074935786 2024-07-22T16:16:15+00:00 52.2657200 4.9590300 -2.1300000000000003 108754.18407451372 2024-07-22T16:16:21+00:00 52.2654800 4.9589000 -2.1300000000000003 108782.3244634107 2024-07-22T16:16:27+00:00 52.2652200 4.9588300 -2.1300000000000003 108811.6515186649 2024-07-22T16:16:32+00:00 52.2649800 4.9588700 -2.12 108838.501076629 2024-07-22T16:16:38+00:00 52.2647700 4.9589500 -2.12 108862.49999071767 2024-07-22T16:16:44+00:00 52.2644700 4.9592200 -1.9200000000000002 108900.61866195676 2024-07-22T16:16:50+00:00 52.2642300 4.9594800 -1.37 108932.66732790621 2024-07-22T16:16:55+00:00 52.2637200 4.9599000 -0.31 108996.23020227697 2024-07-22T16:17:01+00:00 52.2637000 4.9599500 -0.31 109000.29888656967 2024-07-22T16:17:07+00:00 52.2636600 4.9599600 -0.31 109004.80252353057 2024-07-22T16:17:12+00:00 52.2635300 4.9600600 -0.36000000000000004 109020.79420732471 2024-07-22T16:17:18+00:00 52.2634300 4.9602000 -0.5 109035.45054760789 2024-07-22T16:17:24+00:00 52.2634000 4.9603400 -0.68 109045.55447505921 2024-07-22T16:17:29+00:00 52.2633800 4.9605800 -0.9700000000000001 109062.05329446598 2024-07-22T16:17:35+00:00 52.2633500 4.9606600 -0.9700000000000001 109068.4441660012 2024-07-22T16:17:41+00:00 52.2627500 4.9616600 -2.9600000000000004 109163.83368599848 2024-07-22T16:17:46+00:00 52.2624000 4.9624400 -2.52 109229.71519466594 2024-07-22T16:17:52+00:00 52.2621800 4.9628300 -1.6900000000000002 109265.8438046991 2024-07-22T16:17:58+00:00 52.2620000 4.9630800 -0.38 109292.13712513144 2024-07-22T16:18:04+00:00 52.2618000 4.9633100 0.4 109319.35723903279 2024-07-22T16:18:09+00:00 52.2615100 4.9635600 1.4700000000000002 109355.85022795333 2024-07-22T16:18:15+00:00 52.2612900 4.9637200 1.4700000000000002 109382.65151355034 2024-07-22T16:18:21+00:00 52.2607750 4.9639750 2.1100000000000003 109442.54317971111 2024-07-22T16:18:26+00:00 52.2602600 4.9642300 2.19 109502.43486721578 2024-07-22T16:18:32+00:00 52.2599100 4.9643900 2.0500000000000003 109542.88449662273 2024-07-22T16:18:38+00:00 52.2596500 4.9644700 1.62 109572.33008739275 2024-07-22T16:18:43+00:00 52.2588600 4.9645800 -1.35 109660.57242401551 2024-07-22T16:18:49+00:00 52.2586000 4.9646500 -2.2700000000000005 109689.8995950104 2024-07-22T16:18:55+00:00 52.2581600 4.9648000 -2.5300000000000002 109739.92450075563 2024-07-22T16:19:01+00:00 52.2573900 4.9651067 -2.35 109828.13217325782 2024-07-22T16:19:06+00:00 52.2566200 4.9654134 -1.84 109916.33984576132 2024-07-22T16:19:12+00:00 52.2558500 4.9657200 -1.93 110004.54751826772 2024-07-22T16:19:18+00:00 52.2550800 4.9660267 -2.02 110092.75519077001 2024-07-22T16:19:23+00:00 52.2543100 4.9663334 -1.86 110180.96286327441 2024-07-22T16:19:29+00:00 52.2535400 4.9666400 -1.98 110269.1705300776 2024-07-22T16:19:35+00:00 52.2532500 4.9667400 -1.93 110302.15754929828 2024-07-22T16:19:40+00:00 52.2527900 4.9668500 -1.98 110353.89921871563 2024-07-22T16:19:46+00:00 52.2521000 4.9669700 -1.84 110431.12724729796 2024-07-22T16:19:52+00:00 52.2520700 4.9672600 -2.41 110451.16620604665 2024-07-22T16:19:57+00:00 52.2519900 4.9674000 -2.7900000000000005 110464.21469474296 2024-07-22T16:20:03+00:00 52.2512867 4.9676600 -2.9899999999999998 110544.47221603284 2024-07-22T16:20:09+00:00 52.2505833 4.9679200 -2.34 110624.7297373242 2024-07-22T16:20:15+00:00 52.2498800 4.9681800 -2.24 110704.98727211339 2024-07-22T16:20:20+00:00 52.2490300 4.9685500 -1.9100000000000001 110802.89038343795 2024-07-22T16:20:26+00:00 52.2481800 4.9689200 -1.98 110900.79350726288 2024-07-22T16:20:32+00:00 52.2477200 4.9691400 -1.93 110954.13917678315 2024-07-22T16:20:37+00:00 52.2472600 4.9693600 -1.99 111007.48483785539 2024-07-22T16:20:43+00:00 52.2464767 4.9697850 -1.87 111099.35109238277 2024-07-22T16:20:49+00:00 52.2456933 4.9702101 -2.0 111191.21734691114 2024-07-22T16:20:54+00:00 52.2449100 4.9706351 -2.0300000000000002 111283.08360144032 2024-07-22T16:21:00+00:00 52.2441267 4.9710601 -1.8300000000000003 111374.94985596769 2024-07-22T16:21:06+00:00 52.2433433 4.9714850 -1.75 111466.8161104953 2024-07-22T16:21:11+00:00 52.2425600 4.9719100 -1.84 111558.68236494034 2024-07-22T16:21:17+00:00 52.2419025 4.9722825 -2.16 111636.13760313038 2024-07-22T16:21:23+00:00 52.2412450 4.9726550 -2.86 111713.5928413201 2024-07-22T16:21:29+00:00 52.2405875 4.9730275 -2.87 111791.04807951159 2024-07-22T16:21:34+00:00 52.2399300 4.9734000 -2.9000000000000004 111868.5033129943 2024-07-22T16:21:40+00:00 52.2396600 4.9735300 -3.04 111899.83204909123 2024-07-22T16:21:46+00:00 52.2390200 4.9737800 -1.93 111973.07076973002 2024-07-22T16:21:51+00:00 52.2389700 4.9737800 -1.93 111978.63555370225 2024-07-22T16:21:57+00:00 52.2388800 4.9737200 -1.93 111989.45472440963 2024-07-22T16:22:03+00:00 52.2387900 4.9737500 -2.5700000000000003 111999.67788462785 2024-07-22T16:22:08+00:00 52.2386900 4.9738300 -2.84 112012.07124785181 2024-07-22T16:22:14+00:00 52.2386300 4.9739900 -3.04 112024.8581680436 2024-07-22T16:22:20+00:00 52.2382000 4.9743300 -3.22 112078.03033162195 2024-07-22T16:22:26+00:00 52.2373950 4.9747850 -3.39 112172.83858680673 2024-07-22T16:22:31+00:00 52.2365900 4.9752400 -3.0700000000000003 112267.64683377885 2024-07-22T16:22:37+00:00 52.2358400 4.9756450 -2.82 112355.56459904567 2024-07-22T16:22:43+00:00 52.2350900 4.9760500 -2.6400000000000006 112443.48237836128 2024-07-22T16:22:48+00:00 52.2344400 4.9764300 -2.4899999999999998 112520.32171546483 2024-07-22T16:22:54+00:00 52.2337900 4.9768100 -2.2600000000000002 112597.161052571 2024-07-22T16:23:00+00:00 52.2331400 4.9771900 -2.15 112674.00038967616 2024-07-22T16:23:05+00:00 52.2324900 4.9775700 -2.1100000000000003 112750.83973743666 2024-07-22T16:23:11+00:00 52.2317350 4.9780575 -1.75 112841.20040835798 2024-07-22T16:23:17+00:00 52.2309800 4.9785450 -1.4900000000000002 112931.56107927776 2024-07-22T16:23:22+00:00 52.2302250 4.9790325 -1.61 113021.92175019775 2024-07-22T16:23:28+00:00 52.2294700 4.9795200 -1.67 113112.28241116425 2024-07-22T16:23:34+00:00 52.2288700 4.9798700 -1.7400000000000002 113183.19421076967 2024-07-22T16:23:40+00:00 52.2282833 4.9802300 -1.79 113252.94752451943 2024-07-22T16:23:45+00:00 52.2276967 4.9805900 -1.76 113322.7008382709 2024-07-22T16:23:51+00:00 52.2271100 4.9809500 -1.59 113392.45412842398 2024-07-22T16:23:57+00:00 52.2269500 4.9810000 -1.34 113410.58473619031 2024-07-22T16:24:02+00:00 52.2266400 4.9808900 -1.26 113445.89195446721 2024-07-22T16:24:08+00:00 52.2265100 4.9808700 -1.36 113460.42449508616 2024-07-22T16:24:14+00:00 52.2263700 4.9808700 -1.36 113476.00589020806 2024-07-22T16:24:19+00:00 52.2260900 4.9809800 -1.33 113508.05828486741 2024-07-22T16:24:25+00:00 52.2254600 4.9814100 -1.5 113584.05604581165 2024-07-22T16:24:31+00:00 52.2249600 4.9818500 -1.61 113647.27398257631 2024-07-22T16:24:36+00:00 52.2249100 4.9818700 -1.61 113653.00337933384 2024-07-22T16:24:42+00:00 52.2248400 4.9818700 -1.61 113660.794076894 2024-07-22T16:24:48+00:00 52.2246300 4.9817500 -1.84 113685.556655819 2024-07-22T16:24:54+00:00 52.2245300 4.9817300 -1.84 113696.7694377622 2024-07-22T16:24:59+00:00 52.2243500 4.9817600 -1.8300000000000003 113716.90679641953 2024-07-22T16:25:05+00:00 52.2241600 4.9818800 -1.75 113739.58041403833 2024-07-22T16:25:11+00:00 52.2239600 4.9821200 -1.41 113767.20648260819 2024-07-22T16:25:16+00:00 52.2238600 4.9822000 -1.41 113779.6006473939 2024-07-22T16:25:22+00:00 52.2231300 4.9826300 -0.9700000000000001 113865.97392432958 2024-07-22T16:25:28+00:00 52.2230800 4.9826800 -0.9700000000000001 113872.49983954242 2024-07-22T16:25:33+00:00 52.2230600 4.9827300 -0.9700000000000001 113876.571136428 2024-07-22T16:25:39+00:00 52.2231100 4.9828000 -0.9700000000000001 113883.90213285695 2024-07-22T16:25:45+00:00 52.2231500 4.9829700 -0.93 113896.3180286773 2024-07-22T16:25:50+00:00 52.2232300 4.9833300 -1.07 113922.42726780134 2024-07-22T16:25:56+00:00 52.2232600 4.9836600 -1.29 113945.17247998629 2024-07-22T16:26:02+00:00 52.2234000 4.9844200 -1.41 113999.27987733428 2024-07-22T16:26:08+00:00 52.2238800 4.9841700 -1.41 114055.35495119962 2024-07-22T16:26:13+00:00 52.2243400 4.9838700 -0.25 114110.48533953344 2024-07-22T16:26:19+00:00 52.2248900 4.9834000 2.41 114179.57748687101 2024-07-22T16:26:25+00:00 52.2250800 4.9832700 3.16 114202.5058644851 2024-07-22T16:26:30+00:00 52.2251200 4.9832700 3.2 114206.95769166257 2024-07-22T16:26:36+00:00 52.2251700 4.9833100 3.2 114213.15474067851 2024-07-22T16:26:42+00:00 52.2252100 4.9834700 3.2 114224.93625406272 2024-07-22T16:26:47+00:00 52.2251600 4.9836200 3.17 114236.57858034919 2024-07-22T16:26:53+00:00 52.2249800 4.9837900 3.39 114259.72277966514 2024-07-22T16:26:59+00:00 52.2243100 4.9843200 4.73 114342.58422473336 2024-07-22T16:27:05+00:00 52.2238300 4.9846000 4.95 114399.31440217214 2024-07-22T16:27:10+00:00 52.2237200 4.9847500 4.930000000000001 114415.26629843372 2024-07-22T16:27:16+00:00 52.2235800 4.9848300 4.930000000000001 114431.77472841399 2024-07-22T16:27:22+00:00 52.2228300 4.9851800 4.73 114518.59033052354 2024-07-22T16:27:27+00:00 52.2221000 4.9854500 4.33 114601.89554219019 2024-07-22T16:27:33+00:00 52.2213600 4.9856700 3.74 114685.60912546045 2024-07-22T16:27:39+00:00 52.2211500 4.9857200 3.34 114709.22853344106 2024-07-22T16:27:44+00:00 52.2205600 4.9857900 1.7200000000000002 114775.06620525994 2024-07-22T16:27:50+00:00 52.2199700 4.9858600 1.07 114840.90388248247 2024-07-22T16:27:56+00:00 52.2199300 4.9858200 0.93 114846.1247158665 2024-07-22T16:28:01+00:00 52.2199100 4.9857300 0.7400000000000001 114852.65245040525 2024-07-22T16:28:07+00:00 52.2199400 4.9855700 0.5 114864.0612875728 2024-07-22T16:28:13+00:00 52.2205800 4.9850850 -2.41 114942.59233983082 2024-07-22T16:28:19+00:00 52.2212200 4.9846000 -1.5 115021.12337068062 2024-07-22T16:28:24+00:00 52.2209800 4.9834600 -1.84 115103.31188005839 2024-07-22T16:28:30+00:00 52.2209800 4.9833200 -1.77 115112.85731821158 2024-07-22T16:28:36+00:00 52.2206700 4.9831900 -2.4200000000000004 115148.47934670736 2024-07-22T16:28:41+00:00 52.2203600 4.9830100 -2.48 115185.09883684004 2024-07-22T16:28:47+00:00 52.2196300 4.9827133 -2.56 115268.82505954984 2024-07-22T16:28:53+00:00 52.2189000 4.9824166 -2.48 115352.55128226065 2024-07-22T16:28:58+00:00 52.2181700 4.9821200 -2.2900000000000005 115436.27750496958 2024-07-22T16:29:04+00:00 52.2174400 4.9818233 -2.2600000000000002 115520.00372767827 2024-07-22T16:29:10+00:00 52.2167100 4.9815266 -2.0 115603.72995038917 2024-07-22T16:29:15+00:00 52.2159800 4.9812300 -1.97 115687.45617504964 2024-07-22T16:29:21+00:00 52.2155150 4.9810000 -2.0 115741.53296910951 2024-07-22T16:29:27+00:00 52.2150500 4.9807700 -2.0300000000000002 115795.60975884263 2024-07-22T16:29:33+00:00 52.2149100 4.9807200 -2.0300000000000002 115811.55983330349 2024-07-22T16:29:38+00:00 52.2143650 4.9804900 -1.97 115874.21093798042 2024-07-22T16:29:44+00:00 52.2138200 4.9802600 -2.0100000000000002 115936.86202486245 2024-07-22T16:29:50+00:00 52.2131850 4.9800550 -1.97 116008.90418097598 2024-07-22T16:29:55+00:00 52.2125500 4.9798500 -2.0700000000000003 116080.94631366893 2024-07-22T16:30:01+00:00 52.2120700 4.9796350 -1.78 116136.34378283822 2024-07-22T16:30:07+00:00 52.2115900 4.9794200 -1.87 116191.74119857608 2024-07-22T16:30:12+00:00 52.2109850 4.9791300 -2.1 116261.91944374566 2024-07-22T16:30:18+00:00 52.2103800 4.9788400 -2.18 116332.09771039986 2024-07-22T16:30:24+00:00 52.2095925 4.9785200 -2.2700000000000005 116422.41935633536 2024-07-22T16:30:29+00:00 52.2088050 4.9782000 -2.24 116512.74100227296 2024-07-22T16:30:35+00:00 52.2080175 4.9778800 -2.14 116603.06264820865 2024-07-22T16:30:41+00:00 52.2072300 4.9775600 -2.17 116693.38428686533 2024-07-22T16:30:47+00:00 52.2065100 4.9772500 -2.19 116776.25954352017 2024-07-22T16:30:52+00:00 52.2060700 4.9770400 -2.2800000000000002 116827.2813019635 2024-07-22T16:30:58+00:00 52.2056300 4.9768300 -2.14 116878.3030222226 2024-07-22T16:31:04+00:00 52.2048700 4.9765350 -2.31 116965.2479825758 2024-07-22T16:31:09+00:00 52.2041100 4.9762400 -2.32 117052.19292713438 2024-07-22T16:31:15+00:00 52.2036750 4.9760300 -2.14 117102.68100027283 2024-07-22T16:31:21+00:00 52.2032400 4.9758200 -2.2 117153.16912365214 2024-07-22T16:31:26+00:00 52.2025000 4.9755200 -2.31 117238.03195797335 2024-07-22T16:31:32+00:00 52.2020150 4.9753400 -2.2700000000000005 117293.38911401341 2024-07-22T16:31:38+00:00 52.2015300 4.9751600 -2.14 117348.74629538388 2024-07-22T16:31:44+00:00 52.2011600 4.9749800 -2.2600000000000002 117391.71716477523 2024-07-22T16:31:49+00:00 52.2004667 4.9747000 -2.1300000000000003 117471.2108255339 2024-07-22T16:31:55+00:00 52.1997733 4.9744200 -2.14 117550.70448629357 2024-07-22T16:32:01+00:00 52.1990800 4.9741400 -2.16 117630.19814297308 2024-07-22T16:32:06+00:00 52.1984400 4.9738500 -2.1100000000000003 117704.1235070526 2024-07-22T16:32:12+00:00 52.1978000 4.9735600 -2.17 117778.04888120403 2024-07-22T16:32:18+00:00 52.1970000 4.9732233 -2.12 117869.99992177535 2024-07-22T16:32:23+00:00 52.1962000 4.9728867 -2.15 117961.950962346 2024-07-22T16:32:29+00:00 52.1954000 4.9725500 -2.14 118053.9020055617 2024-07-22T16:32:35+00:00 52.1948400 4.9723300 -2.33 118118.0092538094 2024-07-22T16:32:40+00:00 52.1943200 4.9720700 -2.32 118178.54023855017 2024-07-22T16:32:46+00:00 52.1940200 4.9718500 -2.08 118215.14729343078 2024-07-22T16:32:52+00:00 52.1935250 4.9714300 -1.98 118277.24490616974 2024-07-22T16:32:58+00:00 52.1930300 4.9710100 -2.02 118339.34247298013 2024-07-22T16:33:03+00:00 52.1922600 4.9703100 -1.97 118437.44896129612 2024-07-22T16:33:09+00:00 52.1920500 4.9701600 -2.0 118462.96341335263 2024-07-22T16:33:15+00:00 52.1919100 4.9700900 -2.0 118479.26029878875 2024-07-22T16:33:20+00:00 52.1917500 4.9700500 -1.97 118497.27551458606 2024-07-22T16:33:26+00:00 52.1914200 4.9700500 -1.9100000000000001 118534.00308880213 2024-07-22T16:33:32+00:00 52.1906225 4.9700925 -1.84 118622.80875194001 2024-07-22T16:33:37+00:00 52.1898250 4.9701350 -1.67 118711.61441507845 2024-07-22T16:33:43+00:00 52.1890275 4.9701775 -1.76 118800.42007821595 2024-07-22T16:33:49+00:00 52.1882300 4.9702200 -1.9100000000000001 118889.22574135657 2024-07-22T16:33:54+00:00 52.1874325 4.9702625 -1.84 118978.03140449253 2024-07-22T16:34:00+00:00 52.1866350 4.9703050 -1.61 119066.83706763103 2024-07-22T16:34:06+00:00 52.1858375 4.9703475 -1.24 119155.64273076983 2024-07-22T16:34:12+00:00 52.1850400 4.9703900 -0.71 119244.44839242866 2024-07-22T16:34:17+00:00 52.1843800 4.9704600 -0.58 119318.05868309569 2024-07-22T16:34:23+00:00 52.1836000 4.9706100 -0.36000000000000004 119405.4706759517 2024-07-22T16:34:29+00:00 52.1829733 4.9708333 0.19 119476.86167329118 2024-07-22T16:34:34+00:00 52.1823467 4.9710567 0.24000000000000002 119548.25267063113 2024-07-22T16:34:40+00:00 52.1817200 4.9712800 0.51 119619.64368002524 2024-07-22T16:34:46+00:00 52.1809600 4.9716100 0.17 119707.17506632124 2024-07-22T16:34:51+00:00 52.1802000 4.9719400 0.25 119794.70645261655 2024-07-22T16:34:57+00:00 52.1794400 4.9722700 0.45 119882.23784178024 2024-07-22T16:35:03+00:00 52.1792200 4.9724000 0.48000000000000004 119908.2806684128 2024-07-22T16:35:08+00:00 52.1789200 4.9726800 0.51 119946.7508533243 2024-07-22T16:35:14+00:00 52.1786800 4.9729500 0.4900000000000001 119979.20101345795 2024-07-22T16:35:20+00:00 52.1784200 4.9732300 0.38 120013.87810895967 2024-07-22T16:35:26+00:00 52.1776850 4.9739450 0.43000000000000005 120109.1294091061 2024-07-22T16:35:31+00:00 52.1769500 4.9746600 0.2 120204.38070033221 2024-07-22T16:35:37+00:00 52.1764233 4.9752800 0.27 120276.67446114703 2024-07-22T16:35:43+00:00 52.1758967 4.9759000 0.19 120348.96822196293 2024-07-22T16:35:48+00:00 52.1753700 4.9765200 0.25 120421.26199003143 2024-07-22T16:35:54+00:00 52.1746400 4.9773567 -0.08 120520.56912265976 2024-07-22T16:36:00+00:00 52.1739100 4.9781934 0.16 120619.87625528859 2024-07-22T16:36:05+00:00 52.1731800 4.9790300 0.32 120719.18338469019 2024-07-22T16:36:11+00:00 52.1726500 4.9795600 0.41000000000000003 120788.37942146574 2024-07-22T16:36:17+00:00 52.1719900 4.9801600 0.32 120872.47980819727 2024-07-22T16:36:23+00:00 52.1712950 4.9808300 -0.08 120962.3385301745 2024-07-22T16:36:28+00:00 52.1706000 4.9815000 -0.32 121052.19726684029 2024-07-22T16:36:34+00:00 52.1701900 4.9820950 -0.5 121113.2852594947 2024-07-22T16:36:40+00:00 52.1697800 4.9826900 -0.58 121174.37330457648 2024-07-22T16:36:45+00:00 52.1696700 4.9830600 -0.46 121202.44040055625 2024-07-22T16:36:51+00:00 52.1696200 4.9834800 -0.21 121231.64487968283 2024-07-22T16:36:57+00:00 52.1695700 4.9836100 -0.05 121242.11925078351 2024-07-22T16:37:02+00:00 52.1694100 4.9838000 0.14 121264.14898425573 2024-07-22T16:37:08+00:00 52.1690800 4.9841200 0.51 121306.88135483323 2024-07-22T16:37:14+00:00 52.1690400 4.9842300 0.4900000000000001 121315.61062329644 2024-07-22T16:37:19+00:00 52.1689400 4.9843900 0.51 121331.2040144215 2024-07-22T16:37:25+00:00 52.1688900 4.9845800 0.59 121345.31713178649 2024-07-22T16:37:31+00:00 52.1688900 4.9848000 0.8300000000000001 121360.33469397687 2024-07-22T16:37:37+00:00 52.1687600 4.9850000 0.8300000000000001 121380.2274651901 2024-07-22T16:37:42+00:00 52.1686400 4.9853600 0.62 121408.19646571303 2024-07-22T16:37:48+00:00 52.1689800 4.9856400 0.36000000000000004 121450.59014266744 2024-07-22T16:37:54+00:00 52.1689400 4.9857500 0.39 121459.31942564744 2024-07-22T16:37:59+00:00 52.1694300 4.9861800 0.24000000000000002 121521.25174154108 2024-07-22T16:38:05+00:00 52.1695400 4.9863800 0.28 121539.58914924435 2024-07-22T16:38:11+00:00 52.1696300 4.9872300 0.52 121598.46885039251 2024-07-22T16:38:16+00:00 52.1697200 4.9880800 0.19 121657.34855383959 2024-07-22T16:38:22+00:00 52.1697800 4.9883100 0.19 121674.40957088323 2024-07-22T16:38:28+00:00 52.1701300 4.9890400 0.5700000000000001 121737.65816043594 2024-07-22T16:38:33+00:00 52.1705200 4.9901900 0.64 121827.35773743069 2024-07-22T16:38:39+00:00 52.1705300 4.9905800 0.6900000000000001 121854.00205593921 2024-07-22T16:38:45+00:00 52.1705300 4.9917600 0.62 121934.5478295593 2024-07-22T16:38:51+00:00 52.1706200 4.9921400 0.8600000000000001 121962.3531408576 2024-07-22T16:38:56+00:00 52.1706500 4.9923500 0.9400000000000001 121977.07124555952 2024-07-22T16:39:02+00:00 52.1706800 4.9929300 1.36 122016.80196467962 2024-07-22T16:39:08+00:00 52.1707300 4.9933400 1.8 122045.33598783489 2024-07-22T16:39:13+00:00 52.1708300 4.9934900 2.0900000000000003 122060.45883656303 2024-07-22T16:39:19+00:00 52.1708700 4.9936200 2.37 122070.38657306897 2024-07-22T16:39:25+00:00 52.1708700 4.9937600 2.37 122079.94277826481 2024-07-22T16:39:30+00:00 52.1707800 4.9939100 2.1300000000000003 122094.26637969328 2024-07-22T16:39:36+00:00 52.1705900 4.9940200 1.6600000000000001 122116.70603509583 2024-07-22T16:39:42+00:00 52.1700400 4.9941400 1.79 122178.46427337408 2024-07-22T16:39:47+00:00 52.1695600 4.9941700 2.9899999999999998 122231.92543410993 2024-07-22T16:39:53+00:00 52.1691300 4.9942200 4.44 122279.90412675924 2024-07-22T16:39:59+00:00 52.1689000 4.9940100 4.99 122309.24262432572 2024-07-22T16:40:05+00:00 52.1684350 4.9938950 5.9799999999999995 122361.58710345108 2024-07-22T16:40:10+00:00 52.1679700 4.9937800 7.630000000000001 122413.93160142038 2024-07-22T16:40:16+00:00 52.1678400 4.9937900 8.020000000000001 122428.416134326 2024-07-22T16:40:22+00:00 52.1677300 4.9938600 8.020000000000001 122441.55816014505 2024-07-22T16:40:27+00:00 52.1676500 4.9939700 8.990000000000002 122453.20547295663 2024-07-22T16:40:33+00:00 52.1676000 4.9941300 9.13 122465.46356024891 2024-07-22T16:40:39+00:00 52.1676000 4.9943400 9.45 122479.79892159006 2024-07-22T16:40:44+00:00 52.1676667 4.9954267 10.64 122554.3487019329 2024-07-22T16:40:50+00:00 52.1677333 4.9965133 9.61 122628.89848227594 2024-07-22T16:40:56+00:00 52.1678000 4.9976000 7.1000000000000005 122703.4482888828 2024-07-22T16:41:02+00:00 52.1678600 4.9980300 6.580000000000001 122733.55149460904 2024-07-22T16:41:07+00:00 52.1679300 4.9983500 5.53 122756.74340507518 2024-07-22T16:41:13+00:00 52.1680200 4.9985200 5.53 122772.07317972573 2024-07-22T16:41:19+00:00 52.1681200 4.9990900 4.760000000000001 122812.54346681063 2024-07-22T16:41:24+00:00 52.1681900 4.9993500 4.6000000000000005 122831.92639421968 2024-07-22T16:41:30+00:00 52.1682100 4.9993700 4.6000000000000005 122834.53764105936 2024-07-22T16:41:36+00:00 52.1682700 4.9993700 4.6000000000000005 122841.21538182635 2024-07-22T16:41:41+00:00 52.1688000 4.9990200 2.86 122904.85694443616 2024-07-22T16:41:47+00:00 52.1688600 4.9988900 2.7600000000000002 122915.96282391435 2024-07-22T16:41:53+00:00 52.1690000 4.9989700 2.72 122932.47347488329 2024-07-22T16:41:58+00:00 52.1690300 4.9989600 2.72 122935.88140945653 2024-07-22T16:42:04+00:00 52.1691400 4.9989000 2.0100000000000002 122948.79086387655 2024-07-22T16:42:10+00:00 52.1694500 4.9986700 1.59 122986.69674347684 2024-07-22T16:42:16+00:00 52.1694800 4.9987900 1.53 122995.54238167372 2024-07-22T16:42:21+00:00 52.1695300 4.9991700 1.28 123022.0716489145 2024-07-22T16:42:27+00:00 52.1695000 4.9994500 1.1 123041.47408528297 2024-07-22T16:42:33+00:00 52.1693200 4.9997400 1.04 123069.63784922073 2024-07-22T16:42:38+00:00 52.1695600 5.0009267 0.8600000000000001 123154.93065549186 2024-07-22T16:42:44+00:00 52.1698000 5.0021133 0.8700000000000001 123240.22346176358 2024-07-22T16:42:50+00:00 52.1700400 5.0033000 1.7100000000000002 123325.51624407554 2024-07-22T16:42:55+00:00 52.1699000 5.0034900 1.8300000000000003 123345.78901295077 2024-07-22T16:43:01+00:00 52.1697900 5.0035300 1.8 123358.33231936087 2024-07-22T16:43:07+00:00 52.1696700 5.0037300 1.8 123377.43069477964 2024-07-22T16:43:12+00:00 52.1694300 5.0040700 1.99 123412.81593718297 2024-07-22T16:43:18+00:00 52.1693900 5.0041000 1.99 123417.71617741334 2024-07-22T16:43:24+00:00 52.1693400 5.0041000 1.99 123423.28096138558 2024-07-22T16:43:30+00:00 52.1692900 5.0040600 1.9500000000000002 123429.47951944379 2024-07-22T16:43:35+00:00 52.1692600 5.0040000 1.9500000000000002 123434.76369521898 2024-07-22T16:43:41+00:00 52.1691900 5.0040600 2.04 123443.56536917119 2024-07-22T16:43:47+00:00 52.1690200 5.0040900 2.0900000000000003 123462.59613619167 2024-07-22T16:43:52+00:00 52.1689200 5.0042000 2.0900000000000003 123476.02181581673 2024-07-22T16:43:58+00:00 52.1688700 5.0044300 1.79 123492.6790177129 2024-07-22T16:44:04+00:00 52.1689100 5.0046200 1.79 123506.39150163639 2024-07-22T16:44:09+00:00 52.1686000 5.0051200 1.09 123554.92277757973 2024-07-22T16:44:15+00:00 52.1684400 5.0053300 1.2300000000000002 123577.78309976048 2024-07-22T16:44:21+00:00 52.1678200 5.0063400 1.02 123675.32761319404 2024-07-22T16:44:27+00:00 52.1676300 5.0065100 1.4400000000000002 123699.44880502867 2024-07-22T16:44:32+00:00 52.1675700 5.0066000 1.4000000000000001 123708.52281155587 2024-07-22T16:44:38+00:00 52.1674700 5.0068400 1.01 123728.3288658605 2024-07-22T16:44:44+00:00 52.1671050 5.0074050 1.09 123784.34510146437 2024-07-22T16:44:49+00:00 52.1667400 5.0079700 1.07 123840.36133881079 2024-07-22T16:44:55+00:00 52.1665200 5.0082800 1.08 123872.72421462195 2024-07-22T16:45:01+00:00 52.1664200 5.0084800 1.1400000000000001 123890.33880097732 2024-07-22T16:45:06+00:00 52.1662300 5.0090400 1.6300000000000001 123934.02628607734 2024-07-22T16:45:12+00:00 52.1659300 5.0094700 1.84 123978.4839523746 2024-07-22T16:45:18+00:00 52.1657000 5.0096000 1.9200000000000002 124005.57669928153 2024-07-22T16:45:23+00:00 52.1650300 5.0098000 1.85 124081.38446896846 2024-07-22T16:45:29+00:00 52.1641650 5.0100100 2.0300000000000002 124178.71686955934 2024-07-22T16:45:35+00:00 52.1633000 5.0102200 2.0300000000000002 124276.04924820227 2024-07-22T16:45:41+00:00 52.1627700 5.0104100 1.97 124336.44535479751 2024-07-22T16:45:46+00:00 52.1620700 5.0107100 1.67 124416.99960688932 2024-07-22T16:45:52+00:00 52.1615900 5.0109500 1.4500000000000002 124472.87789736505 2024-07-22T16:45:58+00:00 52.1610200 5.0113500 1.51 124541.94496451563 2024-07-22T16:46:03+00:00 52.1604500 5.0117500 1.3 124611.01197925911 2024-07-22T16:46:09+00:00 52.1602700 5.0119400 1.35 124634.87843996311 2024-07-22T16:46:15+00:00 52.1598250 5.0125550 1.6300000000000001 124699.80915636712 2024-07-22T16:46:20+00:00 52.1593800 5.0131700 2.0700000000000003 124764.7398591331 2024-07-22T16:46:26+00:00 52.1588900 5.0143500 2.17 124862.02808312727 2024-07-22T16:46:32+00:00 52.1587600 5.0147200 2.1100000000000003 124891.14046428775 2024-07-22T16:46:37+00:00 52.1586600 5.0150900 2.0100000000000002 124918.74600013936 2024-07-22T16:46:43+00:00 52.1585000 5.0160200 1.7200000000000002 124984.69371726 2024-07-22T16:46:49+00:00 52.1583600 5.0166700 1.67 125031.72996600004 2024-07-22T16:46:55+00:00 52.1581800 5.0172600 1.67 125076.72029093638 2024-07-22T16:47:00+00:00 52.1579600 5.0178200 1.7400000000000002 125122.12398435426 2024-07-22T16:47:06+00:00 52.1574800 5.0186500 1.78 125200.00561597581 2024-07-22T16:47:12+00:00 52.1573700 5.0187700 1.78 125214.73697667193 2024-07-22T16:47:17+00:00 52.1569400 5.0193700 1.77 125277.73432436658 2024-07-22T16:47:23+00:00 52.1565900 5.0197500 1.6400000000000001 125324.53811435876 2024-07-22T16:47:29+00:00 52.1561500 5.0200700 1.56 125378.16168697362 2024-07-22T16:47:34+00:00 52.1558700 5.0201800 1.51 125410.21685713941 2024-07-22T16:47:40+00:00 52.1556600 5.0202300 1.53 125433.83699093312 2024-07-22T16:47:46+00:00 52.1553800 5.0202300 1.77 125464.99978117696 2024-07-22T16:47:51+00:00 52.1548500 5.0201900 1.8 125524.04969251707 2024-07-22T16:47:57+00:00 52.1546300 5.0202200 1.8 125548.62028474822 2024-07-22T16:48:03+00:00 52.1542600 5.0204100 1.87 125591.79511282998 2024-07-22T16:48:09+00:00 52.1539400 5.0206500 1.87 125630.99939062676 2024-07-22T16:48:14+00:00 52.1535800 5.0211100 1.9000000000000001 125681.91081410318 2024-07-22T16:48:20+00:00 52.1533700 5.0215300 1.9000000000000001 125718.90793539786 2024-07-22T16:48:26+00:00 52.1531200 5.0223200 1.8200000000000003 125779.60641007709 2024-07-22T16:48:31+00:00 52.1528500 5.0236600 1.5 125875.91760637102 2024-07-22T16:48:37+00:00 52.1525633 5.0245867 1.41 125946.78488929918 2024-07-22T16:48:43+00:00 52.1522767 5.0255133 1.3800000000000001 126017.65217222672 2024-07-22T16:48:48+00:00 52.1519900 5.0264400 1.4800000000000002 126088.51945105763 2024-07-22T16:48:54+00:00 52.1518100 5.0272300 1.4000000000000001 126146.0663028674 2024-07-22T16:49:00+00:00 52.1515950 5.0286150 1.3900000000000001 126243.62544717106 2024-07-22T16:49:06+00:00 52.1513800 5.0300000 1.61 126341.18460058227 2024-07-22T16:49:11+00:00 52.1512700 5.0304500 1.53 126374.26335641801 2024-07-22T16:49:17+00:00 52.1510500 5.0311200 1.59 126426.15654266381 2024-07-22T16:49:23+00:00 52.1509100 5.0314000 1.6 126450.82212086418 2024-07-22T16:49:28+00:00 52.1507700 5.0316300 1.4900000000000002 126472.94621400491 2024-07-22T16:49:34+00:00 52.1506000 5.0318500 1.4900000000000002 126497.10585373123 2024-07-22T16:49:40+00:00 52.1504200 5.0320300 1.4900000000000002 126520.60962950389 2024-07-22T16:49:45+00:00 52.1499900 5.0323400 1.52 126572.94006790129 2024-07-22T16:49:51+00:00 52.1494500 5.0325900 1.79 126635.41765755502 2024-07-22T16:49:57+00:00 52.1490050 5.0327150 1.8800000000000001 126685.67452609164 2024-07-22T16:50:02+00:00 52.1485600 5.0328400 2.0500000000000003 126735.93141813416 2024-07-22T16:50:08+00:00 52.1482000 5.0328400 2.22 126775.99786273293 2024-07-22T16:50:14+00:00 52.1479900 5.0328100 2.22 126799.45958312784 2024-07-22T16:50:20+00:00 52.1477700 5.0327200 2.14 126824.70431486942 2024-07-22T16:50:25+00:00 52.1472400 5.0324400 2.16 126886.71318453233 2024-07-22T16:50:31+00:00 52.1467850 5.0321150 1.8800000000000001 126942.00354939478 2024-07-22T16:50:37+00:00 52.1463300 5.0317900 1.6400000000000001 126997.29396572118 2024-07-22T16:50:42+00:00 52.1456900 5.0314800 1.6500000000000001 127071.60316487472 2024-07-22T16:50:48+00:00 52.1453100 5.0313400 1.55 127114.96292480134 2024-07-22T16:50:54+00:00 52.1448800 5.0312600 1.68 127163.13096121191 2024-07-22T16:50:59+00:00 52.1441400 5.0311800 1.75 127245.67081132556 2024-07-22T16:51:05+00:00 52.1438900 5.0312300 1.7300000000000002 127273.70351854849 2024-07-22T16:51:11+00:00 52.1432200 5.0314800 1.61 127350.20163804415 2024-07-22T16:51:16+00:00 52.1426500 5.0317600 1.6900000000000002 127416.46015464157 2024-07-22T16:51:22+00:00 52.1422400 5.0320100 1.61 127465.18164399386 2024-07-22T16:51:28+00:00 52.1418500 5.0323500 1.78 127514.40894595525 2024-07-22T16:51:34+00:00 52.1414350 5.0326500 1.75 127564.93804513323 2024-07-22T16:51:39+00:00 52.1410200 5.0329500 1.8800000000000001 127615.4671589709 2024-07-22T16:51:45+00:00 52.1405900 5.0335100 2.04 127676.73230433057 2024-07-22T16:51:51+00:00 52.1406300 5.0336100 1.8800000000000001 127684.8854957469 2024-07-22T16:51:56+00:00 52.1406700 5.0338200 1.4800000000000002 127699.90449436661 2024-07-22T16:52:02+00:00 52.1406800 5.0341000 1.28 127719.0622291803 2024-07-22T16:52:08+00:00 52.1406600 5.0342500 1.24 127729.54697428156 2024-07-22T16:52:13+00:00 52.1405200 5.0348200 1.2000000000000002 127771.48296171389 2024-07-22T16:52:19+00:00 52.1404400 5.0353300 1.29 127807.43847024899 2024-07-22T16:52:25+00:00 52.1403900 5.0367100 1.8300000000000003 127901.86393567055 2024-07-22T16:52:30+00:00 52.1403300 5.0369600 2.0900000000000003 127920.19953020403 2024-07-22T16:52:36+00:00 52.1401600 5.0371500 2.23 127943.14308091502 2024-07-22T16:52:42+00:00 52.1401100 5.0371700 2.23 127948.87309758668 2024-07-22T16:52:48+00:00 52.1400300 5.0371300 2.24 127958.18653756933 2024-07-22T16:52:53+00:00 52.1399700 5.0379400 2.25 128013.91591279712 2024-07-22T16:52:59+00:00 52.1399100 5.0387500 2.35 128069.6453181188 2024-07-22T16:53:05+00:00 52.1399000 5.0394200 2.3000000000000003 128115.42394053473 2024-07-22T16:53:10+00:00 52.1399500 5.0403900 2.4400000000000004 128181.91411113505 2024-07-22T16:53:16+00:00 52.1399900 5.0408200 2.41 128211.62115833757 2024-07-22T16:53:22+00:00 52.1400300 5.0416500 2.2900000000000005 128268.48961196627 2024-07-22T16:53:27+00:00 52.1400600 5.0428000 2.4400000000000004 128347.11231562955 2024-07-22T16:53:33+00:00 52.1400000 5.0430500 2.6 128365.44802799686 2024-07-22T16:53:39+00:00 52.1399000 5.0433300 2.6 128387.57627513655 2024-07-22T16:53:45+00:00 52.1399500 5.0434100 2.6 128395.37546924742 2024-07-22T16:53:50+00:00 52.1400000 5.0435500 2.62 128406.43958817796 2024-07-22T16:53:56+00:00 52.1401200 5.0443600 2.8000000000000003 128463.35645065646 2024-07-22T16:54:02+00:00 52.1397300 5.0445500 2.16 128508.66046660785 2024-07-22T16:54:07+00:00 52.1392050 5.0447350 2.02 128568.4416017257 2024-07-22T16:54:13+00:00 52.1386800 5.0449200 1.9100000000000001 128628.22269154007 2024-07-22T16:54:19+00:00 52.1379800 5.0452700 2.0 128709.71556537901 2024-07-22T16:54:24+00:00 52.1374800 5.0456400 2.0500000000000003 128770.83415578687 2024-07-22T16:54:30+00:00 52.1371400 5.0459400 2.0300000000000002 128813.86751374854 2024-07-22T16:54:36+00:00 52.1366050 5.0462850 1.9200000000000002 128877.90511465915 2024-07-22T16:54:41+00:00 52.1360700 5.0466300 1.97 128941.94267002225 2024-07-22T16:54:47+00:00 52.1358300 5.0467200 1.87 128969.35205939607 2024-07-22T16:54:53+00:00 52.1353900 5.0467900 1.8900000000000001 129018.55507809973 2024-07-22T16:54:59+00:00 52.1349100 5.0468300 1.8300000000000003 129072.04684330037 2024-07-22T16:55:04+00:00 52.1349200 5.0470400 1.8300000000000003 129086.43583964914 2024-07-22T16:55:10+00:00 52.1350500 5.0475400 1.6300000000000001 129123.53064335918 2024-07-22T16:55:16+00:00 52.1347900 5.0488300 1.61 129216.28468650447 2024-07-22T16:55:21+00:00 52.1348500 5.0489100 1.61 129224.9136884816 2024-07-22T16:55:27+00:00 52.1351300 5.0498700 1.6 129297.5222276168 2024-07-22T16:55:33+00:00 52.1356800 5.0494900 1.8 129364.01171563694 2024-07-22T16:55:38+00:00 52.1359200 5.0503100 1.9000000000000001 129426.07045237295