Rondje Haastrec 10958.361613239607 89038.55024256898 Active 2024-07-22T12:21:00+00:00 52.1390000 5.0389400 2.04 0.0 2024-07-22T12:21:05+00:00 52.1387300 5.0388500 1.9200000000000002 30.672245130202953 2024-07-22T12:21:11+00:00 52.1386200 5.0389100 1.9200000000000002 43.58258776071376 2024-07-22T12:21:17+00:00 52.1383400 5.0388300 1.79 75.22088799016433 2024-07-22T12:21:23+00:00 52.1381700 5.0388300 1.8200000000000003 94.14115349557392 2024-07-22T12:21:29+00:00 52.1381000 5.0388100 1.8200000000000003 102.0507303808378 2024-07-22T12:21:35+00:00 52.1378500 5.0386200 1.9600000000000004 132.75281105270895 2024-07-22T12:21:41+00:00 52.1377800 5.0385200 1.99 143.11411354650383 2024-07-22T12:21:47+00:00 52.1377800 5.0383800 2.0 152.67742472271323 2024-07-22T12:21:53+00:00 52.1378200 5.0382800 2.0 160.83097717092863 2024-07-22T12:21:59+00:00 52.1377200 5.0380600 1.9500000000000002 179.5315114952147 2024-07-22T12:22:05+00:00 52.1376200 5.0380200 1.8200000000000003 190.99158089119845 2024-07-22T12:22:11+00:00 52.1375500 5.0380400 1.8200000000000003 198.9011606902039 2024-07-22T12:22:17+00:00 52.1374900 5.0381000 1.8 206.7363778384996 2024-07-22T12:22:23+00:00 52.1374200 5.0382500 1.8 219.60825852978658 2024-07-22T12:22:29+00:00 52.1374100 5.0383300 1.81 225.18523320660552 2024-07-22T12:22:35+00:00 52.1374400 5.0384700 1.81 235.31471660349789 2024-07-22T12:22:41+00:00 52.1374200 5.0385500 1.81 241.21544917756705 2024-07-22T12:22:47+00:00 52.1372500 5.0389600 1.59 275.014490570157 2024-07-22T12:22:53+00:00 52.1369200 5.0393900 1.87 322.04337911125515 2024-07-22T12:22:59+00:00 52.1365000 5.0398400 2.4400000000000004 377.9894564514364 2024-07-22T12:23:05+00:00 52.1363900 5.0399900 2.4400000000000004 393.95424637310845 2024-07-22T12:23:11+00:00 52.1359650 5.0404450 3.920000000000001 450.55322207319597 2024-07-22T12:23:17+00:00 52.1355400 5.0409000 5.29 507.15221882971997 2024-07-22T12:23:23+00:00 52.1354500 5.0409500 5.29 517.7351824663698 2024-07-22T12:23:29+00:00 52.1353000 5.0409900 5.29 534.6516851548154 2024-07-22T12:23:35+00:00 52.1351400 5.0409700 6.8100000000000005 552.5113303304862 2024-07-22T12:23:41+00:00 52.1349900 5.0409000 6.8100000000000005 569.8770552902278 2024-07-22T12:23:47+00:00 52.1347300 5.0406200 7.23 604.564495052251 2024-07-22T12:23:53+00:00 52.1341700 5.0398400 9.49 686.56392519182 2024-07-22T12:23:59+00:00 52.1336100 5.0390600 10.84 768.5633553316113 2024-07-22T12:24:05+00:00 52.1330500 5.0382800 10.05 850.5627854703292 2024-07-22T12:24:11+00:00 52.1324900 5.0375000 8.34 932.5622269418654 2024-07-22T12:24:17+00:00 52.1321000 5.0368600 7.0 994.171926501035 2024-07-22T12:24:23+00:00 52.1316200 5.0358300 4.72 1082.5209911269706 2024-07-22T12:24:29+00:00 52.1314900 5.0353000 3.5 1121.5136707468391 2024-07-22T12:24:35+00:00 52.1313000 5.0341900 0.63 1200.2410263140282 2024-07-22T12:24:41+00:00 52.1313300 5.0339900 0.47000000000000003 1214.3069075172793 2024-07-22T12:24:47+00:00 52.1309600 5.0329500 1.62 1296.429836989988 2024-07-22T12:24:53+00:00 52.1309400 5.0328400 1.62 1304.2677357293053 2024-07-22T12:24:59+00:00 52.1309700 5.0327100 1.62 1313.7561752846154 2024-07-22T12:25:05+00:00 52.1313900 5.0321100 2.66 1375.9280151773696 2024-07-22T12:25:11+00:00 52.1318000 5.0316300 4.99 1432.1204793114043 2024-07-22T12:25:17+00:00 52.1313000 5.0304700 3.72 1528.9566092276025 2024-07-22T12:25:23+00:00 52.1309700 5.0300900 1.43 1573.9333878385935 2024-07-22T12:25:29+00:00 52.1306900 5.0294300 0.5 1628.7452223315881 2024-07-22T12:25:35+00:00 52.1305400 5.0292100 0.19 1651.2088962191226 2024-07-22T12:25:41+00:00 52.1302400 5.0284800 0.02 1711.2274962251486 2024-07-22T12:25:47+00:00 52.1298900 5.0277100 -0.42 1776.6866778289593 2024-07-22T12:25:53+00:00 52.1298600 5.0276800 -0.42 1780.604470390201 2024-07-22T12:25:59+00:00 52.1296300 5.0275800 -0.88 1807.0985537723502 2024-07-22T12:26:05+00:00 52.1292150 5.0265900 -2.43 1889.0032370257768 2024-07-22T12:26:11+00:00 52.1288000 5.0256000 -2.15 1970.907903488981 2024-07-22T12:26:17+00:00 52.1287500 5.0255100 -2.15 1979.2011583142985 2024-07-22T12:26:23+00:00 52.1283300 5.0251000 -1.01 2033.6963634614517 2024-07-22T12:26:29+00:00 52.1281900 5.0251100 -1.28 2049.2927313191512 2024-07-22T12:26:35+00:00 52.1276700 5.0256733 -2.31 2118.7969987534602 2024-07-22T12:26:41+00:00 52.1271500 5.0262367 -1.93 2188.301266188246 2024-07-22T12:26:47+00:00 52.1266300 5.0268000 -0.34 2257.8055462312414 2024-07-22T12:26:53+00:00 52.1265900 5.0267500 -0.25 2263.4171449094083 2024-07-22T12:26:59+00:00 52.1265800 5.0266600 -0.23 2269.6664364420553 2024-07-22T12:27:05+00:00 52.1270400 5.0261300 0.21 2332.3753220342196 2024-07-22T12:27:11+00:00 52.1270700 5.0259500 0.35000000000000003 2345.119134336141 2024-07-22T12:27:17+00:00 52.1270400 5.0257900 0.45 2356.549773836126 2024-07-22T12:27:23+00:00 52.1267150 5.0250050 0.05 2421.2427896615786 2024-07-22T12:27:29+00:00 52.1263900 5.0242200 0.36000000000000004 2485.9358174114473 2024-07-22T12:27:35+00:00 52.1261100 5.0236000 1.51 2538.5259653499347 2024-07-22T12:27:41+00:00 52.1258100 5.0230200 2.18 2590.346212919291 2024-07-22T12:27:47+00:00 52.1253300 5.0223250 4.260000000000001 2661.823753329363 2024-07-22T12:27:53+00:00 52.1248500 5.0216300 6.33 2733.3012924189215 2024-07-22T12:27:59+00:00 52.1243900 5.0209950 7.04 2800.4107499832617 2024-07-22T12:28:05+00:00 52.1239300 5.0203600 6.6000000000000005 2867.520205150364 2024-07-22T12:28:11+00:00 52.1237000 5.0200500 5.95 2900.746068548885 2024-07-22T12:28:17+00:00 52.1234400 5.0197600 4.79 2935.8176820853328 2024-07-22T12:28:23+00:00 52.1233400 5.0196800 4.36 2948.2172814132978 2024-07-22T12:28:29+00:00 52.1232500 5.0196300 4.36 2958.8005469760415 2024-07-22T12:28:35+00:00 52.1231500 5.0196100 3.62 2970.01370765269 2024-07-22T12:28:41+00:00 52.1230700 5.0196100 3.62 2978.9173620076185 2024-07-22T12:28:47+00:00 52.1228500 5.0196800 2.97 3003.865249563437 2024-07-22T12:28:53+00:00 52.1226200 5.0199500 2.0300000000000002 3035.419195141239 2024-07-22T12:28:59+00:00 52.1223900 5.0204500 0.88 3078.111119602522 2024-07-22T12:29:05+00:00 52.1221600 5.0210600 0.63 3127.0268473303236 2024-07-22T12:29:11+00:00 52.1221100 5.0213100 0.81 3144.993685911315 2024-07-22T12:29:17+00:00 52.1221500 5.0214200 0.84 3153.7297658382067 2024-07-22T12:29:23+00:00 52.1219900 5.0216200 0.71 3176.17700815911 2024-07-22T12:29:28+00:00 52.1215700 5.0207767 -0.05 3250.3800863544166 2024-07-22T12:29:34+00:00 52.1211500 5.0199333 -0.02 3324.5831645507947 2024-07-22T12:29:40+00:00 52.1207300 5.0190900 -0.38 3398.786252534366 2024-07-22T12:29:46+00:00 52.1206400 5.0189500 -0.58 3412.6375927189843 2024-07-22T12:29:52+00:00 52.1205500 5.0188500 -0.64 3424.7631937668825 2024-07-22T12:29:58+00:00 52.1199200 5.0185700 -0.84 3497.4433722468852 2024-07-22T12:30:04+00:00 52.1192267 5.0181933 -0.84 3578.7884779304395 2024-07-22T12:30:10+00:00 52.1185333 5.0178167 -0.64 3660.1335836117605 2024-07-22T12:30:16+00:00 52.1178400 5.0174400 -0.36000000000000004 3741.4786762153135 2024-07-22T12:30:22+00:00 52.1173100 5.0171650 -0.18000000000000002 3803.386942715812 2024-07-22T12:30:28+00:00 52.1167800 5.0168900 0.18000000000000002 3865.2952404826497 2024-07-22T12:30:34+00:00 52.1161075 5.0165300 0.39 3944.0817704046685 2024-07-22T12:30:40+00:00 52.1154350 5.0161700 0.6100000000000001 4022.868300324251 2024-07-22T12:30:46+00:00 52.1147625 5.0158100 0.8200000000000001 4101.654830244654 2024-07-22T12:30:52+00:00 52.1140900 5.0154500 1.11 4180.441368435486 2024-07-22T12:30:58+00:00 52.1139100 5.0154500 1.4600000000000002 4200.474590734866 2024-07-22T12:31:04+00:00 52.1138500 5.0154200 1.4600000000000002 4207.460024245558 2024-07-22T12:31:10+00:00 52.1138800 5.0153200 1.4600000000000002 4215.066591152485 2024-07-22T12:31:16+00:00 52.1139500 5.0153500 1.41 4223.122584044567 2024-07-22T12:31:22+00:00 52.1140100 5.0152600 1.41 4232.201603173086 2024-07-22T12:31:28+00:00 52.1140000 5.0151300 1.4000000000000001 4241.155994660898 2024-07-22T12:31:34+00:00 52.1139500 5.0150800 1.4000000000000001 4247.686286706296 2024-07-22T12:31:40+00:00 52.1139800 5.0148900 1.26 4261.094378062483 2024-07-22T12:31:46+00:00 52.1140400 5.0146900 1.16 4276.30747192962 2024-07-22T12:31:52+00:00 52.1142300 5.0141900 0.6900000000000001 4316.4938111763495 2024-07-22T12:31:58+00:00 52.1144800 5.0133400 0.9800000000000002 4380.906730809653 2024-07-22T12:32:04+00:00 52.1145100 5.0131200 1.1300000000000001 4396.308899496032 2024-07-22T12:32:10+00:00 52.1145900 5.0130000 0.9800000000000002 4408.414187288855 2024-07-22T12:32:16+00:00 52.1147950 5.0121300 0.89 4472.101087112376 2024-07-22T12:32:22+00:00 52.1150000 5.0112600 1.25 4535.78798742379 2024-07-22T12:32:28+00:00 52.1152400 5.0105000 1.2300000000000002 4594.195157196582 2024-07-22T12:32:34+00:00 52.1153800 5.0102300 0.9600000000000001 4618.3464895659645 2024-07-22T12:32:40+00:00 52.1154900 5.0100800 0.9100000000000001 4634.314381409026 2024-07-22T12:32:46+00:00 52.1158400 5.0097900 0.8600000000000001 4678.020087751122 2024-07-22T12:32:52+00:00 52.1160000 5.0095800 0.8600000000000001 4700.891036813665 2024-07-22T12:32:58+00:00 52.1162200 5.0092300 0.8200000000000001 4735.120842899833 2024-07-22T12:33:04+00:00 52.1167050 5.0083000 0.9400000000000001 4818.507044050381 2024-07-22T12:33:10+00:00 52.1171900 5.0073700 1.01 4901.89323158962 2024-07-22T12:33:16+00:00 52.1173000 5.0071400 1.01 4921.816770178817 2024-07-22T12:33:22+00:00 52.1173900 5.0069100 0.9800000000000002 4940.455422713841 2024-07-22T12:33:28+00:00 52.1175100 5.0064800 0.9800000000000002 4972.7343825593925 2024-07-22T12:33:34+00:00 52.1175500 5.0062600 1.04 4988.414520563116 2024-07-22T12:33:40+00:00 52.1176900 5.0051450 0.99 5066.190557743434 2024-07-22T12:33:46+00:00 52.1178300 5.0040300 1.06 5143.966591704453 2024-07-22T12:33:52+00:00 52.1179700 5.0031900 0.9100000000000001 5203.4490949391875 2024-07-22T12:33:58+00:00 52.1181300 5.0023800 0.8700000000000001 5261.597924328495 2024-07-22T12:34:04+00:00 52.1183600 5.0009700 0.88 5361.298511304812 2024-07-22T12:34:10+00:00 52.1186500 4.9996600 0.9800000000000002 5456.462937610002 2024-07-22T12:34:16+00:00 52.1187900 4.9989200 0.99 5509.379486814847 2024-07-22T12:34:22+00:00 52.1190400 4.9977500 1.25 5594.038218370339 2024-07-22T12:34:28+00:00 52.1190900 4.9975900 1.3 5606.306924289136 2024-07-22T12:34:34+00:00 52.1189500 4.9973000 1.34 5631.516749805256 2024-07-22T12:34:40+00:00 52.1188500 4.9972000 1.34 5644.57693878936 2024-07-22T12:34:46+00:00 52.1183850 4.9969400 1.1300000000000001 5699.294637034569 2024-07-22T12:34:52+00:00 52.1179200 4.9966800 1.2300000000000002 5754.0123642876115 2024-07-22T12:34:58+00:00 52.1176700 4.9965200 1.2200000000000002 5783.90770930202 2024-07-22T12:35:04+00:00 52.1179650 4.9953500 0.16 5870.343077752608 2024-07-22T12:35:10+00:00 52.1182600 4.9941800 0.07 5956.778446202854 2024-07-22T12:35:16+00:00 52.1185550 4.9930100 0.37000000000000005 6043.213814654053 2024-07-22T12:35:22+00:00 52.1188500 4.9918400 0.59 6129.649190153276 2024-07-22T12:35:28+00:00 52.1190900 4.9908200 0.7200000000000001 6204.296585338959 2024-07-22T12:35:34+00:00 52.1193300 4.9898000 1.05 6278.94396644156 2024-07-22T12:35:40+00:00 52.1194600 4.9893100 1.05 6315.421465034103 2024-07-22T12:35:46+00:00 52.1197300 4.9884900 1.2000000000000002 6379.006737398129 2024-07-22T12:35:52+00:00 52.1198100 4.9880700 1.2000000000000002 6409.05757793121 2024-07-22T12:35:58+00:00 52.1198000 4.9875700 0.65 6443.244163084066 2024-07-22T12:36:04+00:00 52.1197233 4.9865033 0.44 6516.634789157011 2024-07-22T12:36:10+00:00 52.1196467 4.9854367 0.9400000000000001 6590.025415230111 2024-07-22T12:36:16+00:00 52.1195700 4.9843700 1.26 6663.416044229547 2024-07-22T12:36:22+00:00 52.1194300 4.9834000 0.64 6731.509968580909 2024-07-22T12:36:28+00:00 52.1194300 4.9832300 0.64 6743.127344078827 2024-07-22T12:36:34+00:00 52.1194500 4.9830700 0.79 6754.285614729442 2024-07-22T12:36:40+00:00 52.1194900 4.9828600 0.79 6769.31112724969 2024-07-22T12:36:46+00:00 52.1191900 4.9826600 0.4900000000000001 6805.388916403877 2024-07-22T12:36:52+00:00 52.1192000 4.9825800 0.4900000000000001 6810.9680811754815 2024-07-22T12:36:58+00:00 52.1187200 4.9822500 0.04 6868.95495447392 2024-07-22T12:37:04+00:00 52.1180275 4.9818175 -0.16 6951.5005202514985 2024-07-22T12:37:10+00:00 52.1173350 4.9813850 -0.04 7034.046086027587 2024-07-22T12:37:16+00:00 52.1166425 4.9809525 0.02 7116.591651802539 2024-07-22T12:37:22+00:00 52.1159500 4.9805200 0.19 7199.137217757494 2024-07-22T12:37:28+00:00 52.1154450 4.9801900 -0.25 7259.69778587783 2024-07-22T12:37:34+00:00 52.1149400 4.9798600 0.48000000000000004 7320.258328571989 2024-07-22T12:37:40+00:00 52.1148700 4.9798700 0.48000000000000004 7328.078946497648 2024-07-22T12:37:46+00:00 52.1148200 4.9800300 0.47000000000000003 7340.3485749868605 2024-07-22T12:37:52+00:00 52.1141700 4.9796200 -0.81 7417.928185289057 2024-07-22T12:37:57+00:00 52.1140200 4.9795100 -0.76 7436.237256438386 2024-07-22T12:38:03+00:00 52.1135900 4.9791450 -0.4 7490.206060991308 2024-07-22T12:38:09+00:00 52.1131600 4.9787800 -0.22 7544.174863433535 2024-07-22T12:38:15+00:00 52.1130600 4.9786300 0.31 7559.306697526885 2024-07-22T12:38:21+00:00 52.1123400 4.9780000 0.18000000000000002 7650.276077600723 2024-07-22T12:38:27+00:00 52.1116200 4.9773700 -0.08 7741.2454576754135 2024-07-22T12:38:33+00:00 52.1109000 4.9767400 -0.11 7832.2148398903555 2024-07-22T12:38:39+00:00 52.1101600 4.9760675 -0.15000000000000002 7926.533256995295 2024-07-22T12:38:45+00:00 52.1094200 4.9753950 -0.16 8020.851674098276 2024-07-22T12:38:51+00:00 52.1086800 4.9747225 -0.21 8115.170091202934 2024-07-22T12:38:57+00:00 52.1079400 4.9740500 -0.27 8209.488517382786 2024-07-22T12:39:03+00:00 52.1077200 4.9738200 -0.27 8238.586455421168 2024-07-22T12:39:09+00:00 52.1071400 4.9731200 -0.19 8318.938397544513 2024-07-22T12:39:15+00:00 52.1069700 4.9730000 -0.42 8339.560279034955 2024-07-22T12:39:21+00:00 52.1068000 4.9728200 -0.42 8362.129507806061 2024-07-22T12:39:27+00:00 52.1066700 4.9726100 -0.54 8382.510888040852 2024-07-22T12:39:33+00:00 52.1062050 4.9720950 -1.52 8445.102101748203 2024-07-22T12:39:39+00:00 52.1057400 4.9715800 -1.79 8507.693313565855 2024-07-22T12:39:45+00:00 52.1050300 4.9708300 -0.5 8601.888262256005 2024-07-22T12:39:51+00:00 52.1048300 4.9707000 0.0 8625.855817934427 2024-07-22T12:39:57+00:00 52.1047700 4.9707200 0.04 8632.672081854307 2024-07-22T12:40:03+00:00 52.1047000 4.9708000 0.12000000000000001 8642.190630528465 2024-07-22T12:40:09+00:00 52.1045800 4.9706200 -0.09000000000000001 8660.350414983008 2024-07-22T12:40:15+00:00 52.1046200 4.9704500 -0.38 8672.795172672302 2024-07-22T12:40:21+00:00 52.1045400 4.9701200 -0.58 8697.047564598835 2024-07-22T12:40:27+00:00 52.1041300 4.9694033 -0.68 8763.998667955359 2024-07-22T12:40:33+00:00 52.1037200 4.9686867 -0.54 8830.949771311349 2024-07-22T12:40:39+00:00 52.1033100 4.9679700 -0.16 8897.900849388665 2024-07-22T12:40:45+00:00 52.1031200 4.9675600 0.27 8933.01155300971 2024-07-22T12:40:51+00:00 52.1026700 4.9663300 0.55 9030.882996761338 2024-07-22T12:40:57+00:00 52.1025400 4.9657600 0.45 9072.449436601351 2024-07-22T12:41:03+00:00 52.1023660 4.9645620 0.47000000000000003 9156.607946425027 2024-07-22T12:41:09+00:00 52.1021920 4.9633640 0.12000000000000001 9240.766456249092 2024-07-22T12:41:15+00:00 52.1020180 4.9621660 -0.11 9324.924966072665 2024-07-22T12:41:21+00:00 52.1018440 4.9609680 -0.18000000000000002 9409.083475896865 2024-07-22T12:41:27+00:00 52.1016700 4.9597700 -0.55 9493.241979745368 2024-07-22T12:41:33+00:00 52.1015350 4.9586650 -0.54 9570.264920282161 2024-07-22T12:41:39+00:00 52.1014000 4.9575600 0.88 9647.28783485486 2024-07-22T12:41:45+00:00 52.1014500 4.9575500 0.8600000000000001 9652.894455887948 2024-07-22T12:41:51+00:00 52.1015000 4.9575200 0.8600000000000001 9658.825157362304 2024-07-22T12:41:57+00:00 52.1015000 4.9574700 0.8600000000000001 9662.243406838626 2024-07-22T12:42:03+00:00 52.1013933 4.9564900 -0.11 9730.28498143352 2024-07-22T12:42:09+00:00 52.1012867 4.9555100 0.17 9798.326556028014 2024-07-22T12:42:15+00:00 52.1011800 4.9545300 0.31 9866.368135090213 2024-07-22T12:42:21+00:00 52.1010300 4.9532567 -0.08 9955.00692621872 2024-07-22T12:42:27+00:00 52.1008800 4.9519833 -0.01 10043.645717347083 2024-07-22T12:42:33+00:00 52.1007300 4.9507100 0.52 10132.284525596016 2024-07-22T12:42:39+00:00 52.1006800 4.9505100 0.59 10147.046786841202 2024-07-22T12:42:45+00:00 52.1006000 4.9498600 0.6600000000000001 10192.368082000203 2024-07-22T12:42:51+00:00 52.1006000 4.9496100 0.6600000000000001 10209.459674261549 2024-07-22T12:42:57+00:00 52.1005200 4.9489100 0.56 10258.137387568313 2024-07-22T12:43:03+00:00 52.1005300 4.9487100 0.71 10271.855904916567 2024-07-22T12:43:09+00:00 52.1005000 4.9485400 0.71 10283.948300308426 2024-07-22T12:43:15+00:00 52.1004300 4.9483800 0.7400000000000001 10297.377711295725 2024-07-22T12:43:21+00:00 52.1003600 4.9481400 0.7400000000000001 10315.541344281086 2024-07-22T12:43:27+00:00 52.1002900 4.9474900 0.7000000000000001 10360.657500980687 2024-07-22T12:43:33+00:00 52.1002600 4.9468200 0.7000000000000001 10406.58482904298 2024-07-22T12:43:39+00:00 52.1003367 4.9458200 0.6600000000000001 10475.481946723685 2024-07-22T12:43:45+00:00 52.1004133 4.9448200 0.52 10544.379064404353 2024-07-22T12:43:51+00:00 52.1004900 4.9438200 0.63 10613.276207848881 2024-07-22T12:43:57+00:00 52.1003900 4.9434300 0.63 10642.168797943574 2024-07-22T12:44:03+00:00 52.1002100 4.9431800 0.59 10668.502359256117 2024-07-22T12:44:09+00:00 52.0994900 4.9429800 0.25 10749.7934696883 2024-07-22T12:44:15+00:00 52.0993400 4.9428300 0.45 10769.386097977638 2024-07-22T12:44:21+00:00 52.0992000 4.9424700 0.46 10798.516172976679 2024-07-22T12:44:27+00:00 52.0996750 4.9418150 -0.1 10867.798834836158 2024-07-22T12:44:33+00:00 52.1001500 4.9411600 0.58 10937.081458735665 2024-07-22T12:44:39+00:00 52.1001200 4.9411000 0.58 10942.370566768086 2024-07-22T12:44:45+00:00 52.1001200 4.9410300 0.19 10947.156264102832 2024-07-22T12:44:51+00:00 52.1002800 4.9407100 -0.16 10975.36481554877 2024-07-22T12:44:57+00:00 52.1003800 4.9405500 -0.99 10990.970010770567 2024-07-22T12:45:03+00:00 52.1004900 4.9404000 -0.99 11006.940117202146 2024-07-22T12:45:09+00:00 52.1009000 4.9399900 -1.16 11060.492880155203 2024-07-22T12:45:15+00:00 52.1011400 4.9398100 -0.84 11089.90221563548 2024-07-22T12:45:21+00:00 52.1013300 4.9397200 -0.64 11111.925360090132 2024-07-22T12:45:27+00:00 52.1017200 4.9396400 -0.25 11155.67388548986 2024-07-22T12:45:33+00:00 52.1022300 4.9396300 1.18 11212.438798844867 2024-07-22T12:45:39+00:00 52.1022300 4.9395000 1.3 11221.326102019077 2024-07-22T12:45:45+00:00 52.1021600 4.9387500 1.02 11273.187548868165 2024-07-22T12:45:51+00:00 52.1022300 4.9387400 0.9700000000000001 11281.008183823196 2024-07-22T12:45:57+00:00 52.1023900 4.9386600 0.52 11299.636423045624 2024-07-22T12:46:03+00:00 52.1024500 4.9386100 0.52 11307.138167455356 2024-07-22T12:46:09+00:00 52.1029300 4.9380600 0.58 11372.465364820328 2024-07-22T12:46:15+00:00 52.1035300 4.9373900 0.43000000000000005 11453.441383329715 2024-07-22T12:46:20+00:00 52.1037000 4.9371400 0.46 11478.937647372117 2024-07-22T12:46:26+00:00 52.1038400 4.9368700 0.6100000000000001 11503.092629382778 2024-07-22T12:46:32+00:00 52.1039200 4.9366300 0.6100000000000001 11521.75959446643 2024-07-22T12:46:38+00:00 52.1041700 4.9357200 0.35000000000000003 11589.907076066855 2024-07-22T12:46:44+00:00 52.1044000 4.9344700 0.32 11679.109734988853 2024-07-22T12:46:50+00:00 52.1045150 4.9335400 0.42 11743.96040969326 2024-07-22T12:46:56+00:00 52.1046300 4.9326100 0.35000000000000003 11808.811133496773 2024-07-22T12:47:02+00:00 52.1047300 4.9315600 0.31 11881.446978055665 2024-07-22T12:47:08+00:00 52.1047700 4.9314000 0.31 11893.255868191649 2024-07-22T12:47:14+00:00 52.1049200 4.9310500 0.42 11922.43038709872 2024-07-22T12:47:20+00:00 52.1049700 4.9308800 0.42 11935.315182782479 2024-07-22T12:47:26+00:00 52.1050100 4.9305100 0.42 11960.997043919993 2024-07-22T12:47:32+00:00 52.1050000 4.9301700 0.42 11984.265945395351 2024-07-22T12:47:38+00:00 52.1049100 4.9294200 0.43000000000000005 12036.505076280097 2024-07-22T12:47:44+00:00 52.1048200 4.9286700 0.42 12088.744213685377 2024-07-22T12:47:50+00:00 52.1047500 4.9282300 0.41000000000000003 12119.81516315854 2024-07-22T12:47:56+00:00 52.1046200 4.9275900 0.44 12165.895953340076 2024-07-22T12:48:02+00:00 52.1044500 4.9269900 0.29 12211.065692184731 2024-07-22T12:48:08+00:00 52.1042000 4.9263300 0.25 12264.073310587666 2024-07-22T12:48:14+00:00 52.1039700 4.9257800 0.35000000000000003 12309.558583039045 2024-07-22T12:48:20+00:00 52.1039100 4.9256500 0.35000000000000003 12320.674801949284 2024-07-22T12:48:26+00:00 52.1037900 4.9255400 0.31 12336.001757495269 2024-07-22T12:48:32+00:00 52.1036500 4.9254600 0.31 12352.515056248863 2024-07-22T12:48:38+00:00 52.1033400 4.9248750 0.11 12405.332807817265 2024-07-22T12:48:44+00:00 52.1030300 4.9242900 0.13 12458.150545872872 2024-07-22T12:48:50+00:00 52.1027300 4.9236400 0.18000000000000002 12513.732484763028 2024-07-22T12:48:56+00:00 52.1026000 4.9232400 0.16 12544.669519670028 2024-07-22T12:49:02+00:00 52.1025000 4.9228300 0.16 12574.827293611761 2024-07-22T12:49:08+00:00 52.1024400 4.9224500 0.18000000000000002 12601.649961510651 2024-07-22T12:49:14+00:00 52.1023700 4.9217400 0.4 12650.809372783757 2024-07-22T12:49:20+00:00 52.1023300 4.9207800 0.5700000000000001 12716.589329252345 2024-07-22T12:49:26+00:00 52.1022500 4.9201600 0.46 12759.899943351531 2024-07-22T12:49:32+00:00 52.1021100 4.9197300 0.5 12793.17055993024 2024-07-22T12:49:38+00:00 52.1019700 4.9194100 0.41000000000000003 12820.028752657841 2024-07-22T12:49:44+00:00 52.1016100 4.9187800 0.38 12878.85320237461 2024-07-22T12:49:50+00:00 52.1010800 4.9181000 0.23 12953.957124156226 2024-07-22T12:49:56+00:00 52.1007500 4.9177500 0.13 12997.791662724605 2024-07-22T12:50:02+00:00 52.1004100 4.9174500 0.31 13040.833068392314 2024-07-22T12:50:08+00:00 52.0999800 4.9171400 0.35000000000000003 13093.173170327143 2024-07-22T12:50:14+00:00 52.0995500 4.9168300 0.37000000000000005 13145.513269749019 2024-07-22T12:50:20+00:00 52.0987600 4.9163300 0.36000000000000004 13239.848432465538 2024-07-22T12:50:26+00:00 52.0982900 4.9160800 0.33000000000000007 13294.879132802964 2024-07-22T12:50:32+00:00 52.0980500 4.9159100 0.35000000000000003 13324.009318563343 2024-07-22T12:50:38+00:00 52.0979100 4.9157700 0.35000000000000003 13342.295932812925 2024-07-22T12:50:44+00:00 52.0975600 4.9152200 0.33000000000000007 13396.438604318184 2024-07-22T12:50:50+00:00 52.0972100 4.9145800 0.38 13455.022769365096 2024-07-22T12:50:56+00:00 52.0970500 4.9142100 0.29 13485.959236305507 2024-07-22T12:51:02+00:00 52.0969300 4.9138200 0.24000000000000002 13515.781934806977 2024-07-22T12:51:08+00:00 52.0968100 4.9133500 0.52 13550.58163929984 2024-07-22T12:51:14+00:00 52.0967800 4.9130100 0.4900000000000001 13574.06674240089 2024-07-22T12:51:20+00:00 52.0968200 4.9117400 0.21 13661.013473666751 2024-07-22T12:51:26+00:00 52.0968900 4.9105800 0.32 13740.706837666241 2024-07-22T12:51:32+00:00 52.0969500 4.9101200 0.27 13772.859060729423 2024-07-22T12:51:38+00:00 52.0970500 4.9100900 0.27 13784.176062366138 2024-07-22T12:51:44+00:00 52.0971000 4.9092100 -0.67 13844.600013627114 2024-07-22T12:51:50+00:00 52.0971100 4.9087200 -0.25 13878.120640748086 2024-07-22T12:51:56+00:00 52.0970500 4.9082500 0.9600000000000001 13910.941869319315 2024-07-22T12:52:02+00:00 52.0973200 4.9081500 1.06 13941.759709150041 2024-07-22T12:52:08+00:00 52.0974000 4.9081500 1.06 13950.66336350576 2024-07-22T12:52:14+00:00 52.0974700 4.9079300 0.4900000000000001 13967.602866396444 2024-07-22T12:52:20+00:00 52.0974500 4.9077800 0.22 13978.097322451109 2024-07-22T12:52:26+00:00 52.0971800 4.9068000 -0.19 14051.531138221775 2024-07-22T12:52:32+00:00 52.0969700 4.9062700 -0.34 14094.651640577184 2024-07-22T12:52:38+00:00 52.0967000 4.9058700 -0.36000000000000004 14135.283554284844 2024-07-22T12:52:44+00:00 52.0963500 4.9054800 -0.19 14182.489629049025 2024-07-22T12:52:50+00:00 52.0959600 4.9049700 -0.09000000000000001 14238.167013390737 2024-07-22T12:52:56+00:00 52.0955700 4.9044600 0.0 14293.844402914408 2024-07-22T12:53:02+00:00 52.0953800 4.9041900 0.38 14321.915222443236 2024-07-22T12:53:08+00:00 52.0952000 4.9038800 0.38 14351.080347889398 2024-07-22T12:53:14+00:00 52.0951300 4.9037200 0.38 14364.510817587694 2024-07-22T12:53:20+00:00 52.0949600 4.9030900 0.13 14411.559020854005 2024-07-22T12:53:26+00:00 52.0947000 4.9017600 0.29 14506.99093679728 2024-07-22T12:53:32+00:00 52.0946700 4.9014500 0.34 14528.448681037036 2024-07-22T12:53:38+00:00 52.0946950 4.9006850 0.32 14580.829823624852 2024-07-22T12:53:44+00:00 52.0947200 4.8999200 0.32 14633.21097337867 2024-07-22T12:53:50+00:00 52.0948000 4.8991700 0.41000000000000003 14685.259664922301 2024-07-22T12:53:56+00:00 52.0948800 4.8986000 0.38 14725.237621696944 2024-07-22T12:54:02+00:00 52.0952300 4.8974900 0.05 14810.546168697549 2024-07-22T12:54:08+00:00 52.0955800 4.8963800 -0.25 14895.85470818348 2024-07-22T12:54:14+00:00 52.0956700 4.8959700 -0.19 14925.623828461084 2024-07-22T12:54:20+00:00 52.0958700 4.8948300 -0.01 15006.685926135415 2024-07-22T12:54:26+00:00 52.0959400 4.8946400 0.29 15021.833878547859 2024-07-22T12:54:32+00:00 52.0962400 4.8941100 0.5700000000000001 15071.10848195888 2024-07-22T12:54:38+00:00 52.0960900 4.8937200 -0.22 15102.568808478303 2024-07-22T12:54:44+00:00 52.0958500 4.8927900 -0.46 15171.53853516785 2024-07-22T12:54:49+00:00 52.0957100 4.8924500 -0.36000000000000004 15199.524361549544 2024-07-22T12:54:55+00:00 52.0956100 4.8923100 -0.2 15214.204184431095 2024-07-22T12:55:01+00:00 52.0954900 4.8921900 -0.1 15229.878659164215 2024-07-22T12:55:07+00:00 52.0952600 4.8920100 0.27 15258.281647098844 2024-07-22T12:55:13+00:00 52.0953200 4.8916400 0.05 15284.446695541668 2024-07-22T12:55:19+00:00 52.0952700 4.8912700 0.0 15310.350058556161 2024-07-22T12:55:25+00:00 52.0951550 4.8904750 0.0 15366.194447726946 2024-07-22T12:55:31+00:00 52.0950400 4.8896800 -0.08 15422.038832977296 2024-07-22T12:55:37+00:00 52.0948550 4.8882500 -0.04 15521.959701686166 2024-07-22T12:55:43+00:00 52.0946700 4.8868200 0.060000000000000005 15621.880566922733 2024-07-22T12:55:49+00:00 52.0945600 4.8856000 0.19 15706.192304667764 2024-07-22T12:55:55+00:00 52.0944350 4.8844250 0.28 15787.72948255541 2024-07-22T12:56:01+00:00 52.0943100 4.8832500 0.28 15869.26668217345 2024-07-22T12:56:07+00:00 52.0941900 4.8822600 0.27 15938.263942211031 2024-07-22T12:56:13+00:00 52.0940767 4.8811167 0.30000000000000004 16017.452047995626 2024-07-22T12:56:19+00:00 52.0939633 4.8799733 0.36000000000000004 16096.640153780478 2024-07-22T12:56:25+00:00 52.0938500 4.8788300 0.34 16175.828265228702 2024-07-22T12:56:31+00:00 52.0937033 4.8776633 0.32 16257.254426064572 2024-07-22T12:56:37+00:00 52.0935567 4.8764967 0.30000000000000004 16338.680586900398 2024-07-22T12:56:43+00:00 52.0934100 4.8753300 0.26 16420.10675570651 2024-07-22T12:56:49+00:00 52.0932700 4.8743700 0.24000000000000002 16487.573162922527 2024-07-22T12:56:55+00:00 52.0931300 4.8734100 0.13 16555.039592893947 2024-07-22T12:57:01+00:00 52.0930150 4.8725050 0.08 16618.231412792396 2024-07-22T12:57:07+00:00 52.0929000 4.8716000 0.11 16681.423246031518 2024-07-22T12:57:13+00:00 52.0928300 4.8702750 -0.19 16772.358808755496 2024-07-22T12:57:19+00:00 52.0927600 4.8689500 0.2 16863.29436281573 2024-07-22T12:57:25+00:00 52.0926700 4.8689700 0.18000000000000002 16873.403900101715 2024-07-22T12:57:31+00:00 52.0918880 4.8694980 0.11 16967.629078259946 2024-07-22T12:57:37+00:00 52.0911060 4.8700261 0.28 17061.854256419574 2024-07-22T12:57:43+00:00 52.0903240 4.8705541 0.2 17156.07943457914 2024-07-22T12:57:49+00:00 52.0895420 4.8710820 0.22 17250.30461273863 2024-07-22T12:57:55+00:00 52.0887600 4.8716100 0.28 17344.52980100142 2024-07-22T12:58:01+00:00 52.0884500 4.8718400 0.33000000000000007 17382.447476123325 2024-07-22T12:58:07+00:00 52.0883500 4.8718100 0.33000000000000007 17393.76454943436 2024-07-22T12:58:13+00:00 52.0882400 4.8718100 0.33000000000000007 17406.00707417278 2024-07-22T12:58:19+00:00 52.0881500 4.8717500 0.37000000000000005 17416.831496396193 2024-07-22T12:58:25+00:00 52.0880500 4.8717600 0.36000000000000004 17427.982054259563 2024-07-22T12:58:31+00:00 52.0879700 4.8718500 0.36000000000000004 17438.805894356625 2024-07-22T12:58:37+00:00 52.0879200 4.8720200 0.42 17451.694685280385 2024-07-22T12:58:43+00:00 52.0879400 4.8722000 0.42 17464.203763939568 2024-07-22T12:58:49+00:00 52.0872900 4.8726100 0.46 17541.789542945604 2024-07-22T12:58:55+00:00 52.0866400 4.8730200 0.9600000000000001 17619.375338480328 2024-07-22T12:59:01+00:00 52.0866700 4.8731800 0.99 17630.81545499981 2024-07-22T12:59:07+00:00 52.0866000 4.8732300 0.99 17639.323520997874 2024-07-22T12:59:13+00:00 52.0864600 4.8732500 0.9800000000000002 17654.964832890277 2024-07-22T12:59:19+00:00 52.0863300 4.8733500 1.0 17670.968116454947 2024-07-22T12:59:25+00:00 52.0862100 4.8734200 1.0 17685.15564655038 2024-07-22T12:59:31+00:00 52.0858100 4.8737200 0.7200000000000001 17734.174093893424 2024-07-22T12:59:37+00:00 52.0853200 4.8741500 0.77 17796.132559084035 2024-07-22T12:59:43+00:00 52.0850500 4.8733500 0.47000000000000003 17858.553668931618 2024-07-22T12:59:49+00:00 52.0850100 4.8731100 0.39 17875.560339928958 2024-07-22T12:59:55+00:00 52.0848800 4.8727200 0.34 17905.9041064005 2024-07-22T13:00:01+00:00 52.0847700 4.8725900 0.34 17921.034381383735 2024-07-22T13:00:07+00:00 52.0847300 4.8724000 0.34 17934.770052630593 2024-07-22T13:00:13+00:00 52.0844900 4.8717100 0.2 17988.994989076986 2024-07-22T13:00:19+00:00 52.0842650 4.8709100 0.060000000000000005 18049.16644625765 2024-07-22T13:00:25+00:00 52.0840400 4.8701100 0.01 18109.33789916084 2024-07-22T13:00:31+00:00 52.0840300 4.8699300 0.01 18121.698622550914 2024-07-22T13:00:37+00:00 52.0839600 4.8697500 -0.08 18136.26722063186 2024-07-22T13:00:43+00:00 52.0838800 4.8696600 -0.08 18147.09138150474 2024-07-22T13:00:49+00:00 52.0841300 4.8685900 -0.4 18225.38167512821 2024-07-22T13:00:55+00:00 52.0843500 4.8677900 0.15000000000000002 18285.323704502203 2024-07-22T13:01:01+00:00 52.0846150 4.8670950 0.29 18341.262214523576 2024-07-22T13:01:07+00:00 52.0848800 4.8664000 0.13 18397.200709382905 2024-07-22T13:01:13+00:00 52.0851250 4.8657050 0.27 18451.997782481332 2024-07-22T13:01:19+00:00 52.0853700 4.8650100 0.32 18506.794865992022 2024-07-22T13:01:25+00:00 52.0856700 4.8639800 0.38 18584.748463416105 2024-07-22T13:01:31+00:00 52.0858800 4.8632200 0.45 18641.737313277044 2024-07-22T13:01:37+00:00 52.0860750 4.8622500 0.46 18711.534142126788 2024-07-22T13:01:43+00:00 52.0862700 4.8612800 0.47000000000000003 18781.330997314173 2024-07-22T13:01:49+00:00 52.0862600 4.8611600 0.47000000000000003 18789.61272228054 2024-07-22T13:01:55+00:00 52.0863100 4.8610900 0.47000000000000003 18796.953289593555 2024-07-22T13:02:01+00:00 52.0864100 4.8606400 0.53 18829.67864149421 2024-07-22T13:02:07+00:00 52.0865933 4.8596067 0.25 18903.232684604176 2024-07-22T13:02:13+00:00 52.0867767 4.8585733 0.030000000000000002 18976.786727714287 2024-07-22T13:02:19+00:00 52.0869600 4.8575400 0.28 19050.34076476562 2024-07-22T13:02:25+00:00 52.0869400 4.8570100 0.63 19086.654313473045 2024-07-22T13:02:31+00:00 52.0869100 4.8568900 0.64 19095.514017695597 2024-07-22T13:02:37+00:00 52.0869600 4.8567500 0.63 19106.58797730923 2024-07-22T13:02:43+00:00 52.0869700 4.8565900 0.63 19117.58639628278 2024-07-22T13:02:49+00:00 52.0869500 4.8559600 0.02 19160.727841193973 2024-07-22T13:02:55+00:00 52.0869100 4.8556100 0.030000000000000002 19185.07388602718 2024-07-22T13:03:01+00:00 52.0868500 4.8553200 0.08 19206.000284059137 2024-07-22T13:03:07+00:00 52.0865400 4.8542300 0.65 19288.140401566776 2024-07-22T13:03:12+00:00 52.0862300 4.8531400 0.42 19370.28051029831 2024-07-22T13:03:18+00:00 52.0861300 4.8527200 0.62 19401.084520532484 2024-07-22T13:03:24+00:00 52.0860700 4.8523400 0.6600000000000001 19427.916422399347 2024-07-22T13:03:30+00:00 52.0860400 4.8518500 0.6000000000000001 19461.592792658557 2024-07-22T13:03:36+00:00 52.0860300 4.8505200 0.42 19552.556574370545 2024-07-22T13:03:42+00:00 52.0860200 4.8491900 0.37000000000000005 19643.520351244362 2024-07-22T13:03:48+00:00 52.0859800 4.8484100 0.48000000000000004 19697.049031764604 2024-07-22T13:03:54+00:00 52.0859400 4.8476300 0.62 19750.577730231023 2024-07-22T13:04:00+00:00 52.0858400 4.8463100 0.67 19841.534577185786 2024-07-22T13:04:06+00:00 52.0858000 4.8450600 0.6000000000000001 19927.13669326633 2024-07-22T13:04:12+00:00 52.0858000 4.8442400 0.6900000000000001 19983.21571594574 2024-07-22T13:04:18+00:00 52.0858400 4.8429900 0.6900000000000001 20068.817794514543 2024-07-22T13:04:24+00:00 52.0858800 4.8417400 0.4900000000000001 20154.41987157992 2024-07-22T13:04:30+00:00 52.0858700 4.8408600 0.44 20214.612426370797 2024-07-22T13:04:36+00:00 52.0858000 4.8398000 0.27 20287.522193089582 2024-07-22T13:04:42+00:00 52.0861000 4.8397400 0.36000000000000004 20321.162092839142 2024-07-22T13:04:48+00:00 52.0860800 4.8395700 0.36000000000000004 20332.99932389562 2024-07-22T13:04:54+00:00 52.0859500 4.8391200 0.30000000000000004 20367.005672212537 2024-07-22T13:05:00+00:00 52.0857200 4.8385900 0.28 20411.379568860277 2024-07-22T13:05:06+00:00 52.0855500 4.8383200 0.28 20437.81698212139 2024-07-22T13:05:12+00:00 52.0853800 4.8381300 0.2 20460.76956227637 2024-07-22T13:05:18+00:00 52.0851300 4.8379300 0.27 20491.773716570635 2024-07-22T13:05:24+00:00 52.0849600 4.8378500 0.27 20511.469164248956 2024-07-22T13:05:30+00:00 52.0847900 4.8378100 0.27 20530.586173871103 2024-07-22T13:05:36+00:00 52.0846000 4.8378000 0.27 20551.743409505452 2024-07-22T13:05:42+00:00 52.0838850 4.8378450 0.32 20631.3792960139 2024-07-22T13:05:48+00:00 52.0831700 4.8378900 0.12000000000000001 20711.015215172614 2024-07-22T13:05:54+00:00 52.0826200 4.8378300 0.22 20772.365234864414 2024-07-22T13:06:00+00:00 52.0822500 4.8376700 0.18000000000000002 20814.973848482954 2024-07-22T13:06:06+00:00 52.0819100 4.8374900 0.37000000000000005 20854.766660326168 2024-07-22T13:06:12+00:00 52.0814400 4.8371400 0.41000000000000003 20912.292952944706 2024-07-22T13:06:18+00:00 52.0808500 4.8366700 0.17 20985.403819067033 2024-07-22T13:06:24+00:00 52.0803200 4.8361900 0.12000000000000001 21052.911533748542 2024-07-22T13:06:30+00:00 52.0797900 4.8357100 0.05 21120.41925245202 2024-07-22T13:06:36+00:00 52.0791900 4.8350400 0.04 21201.409062011775 2024-07-22T13:06:42+00:00 52.0787100 4.8343200 0.1 21274.067411263903 2024-07-22T13:06:48+00:00 52.0783600 4.8337100 0.05 21331.1487199725 2024-07-22T13:06:54+00:00 52.0779100 4.8328000 0.02 21411.040636957063 2024-07-22T13:07:00+00:00 52.0777000 4.8321300 -0.08 21462.485173621877 2024-07-22T13:07:06+00:00 52.0776300 4.8317200 0.0 21491.591801991694 2024-07-22T13:07:12+00:00 52.0775700 4.8311700 0.15000000000000002 21529.80074814208 2024-07-22T13:07:18+00:00 52.0775800 4.8303700 0.32 21584.53338978098 2024-07-22T13:07:24+00:00 52.0776200 4.8300600 0.23 21606.200176539507 2024-07-22T13:07:30+00:00 52.0777600 4.8292900 0.23 21661.1257454735 2024-07-22T13:07:36+00:00 52.0779800 4.8286600 0.16 21710.688871717135 2024-07-22T13:07:42+00:00 52.0782400 4.8281400 0.17 21756.541422210925 2024-07-22T13:07:48+00:00 52.0784700 4.8277800 0.28 21792.06053636984 2024-07-22T13:07:54+00:00 52.0787200 4.8275000 0.32 21825.83879295891 2024-07-22T13:08:00+00:00 52.0789900 4.8271400 0.30000000000000004 21864.688869564918 2024-07-22T13:08:06+00:00 52.0791300 4.8269000 0.30000000000000004 21887.322032147473 2024-07-22T13:08:12+00:00 52.0793600 4.8263700 0.4900000000000001 21931.70030081733 2024-07-22T13:08:18+00:00 52.0792800 4.8263200 0.4900000000000001 21941.238178607957 2024-07-22T13:08:24+00:00 52.0793500 4.8257500 0.16 21980.996375384722 2024-07-22T13:08:30+00:00 52.0793400 4.8252300 0.07 22016.581234900907 2024-07-22T13:08:36+00:00 52.0792200 4.8244900 -0.01 22068.92888701281 2024-07-22T13:08:42+00:00 52.0790900 4.8238200 -0.16 22116.986085319113 2024-07-22T13:08:48+00:00 52.0787700 4.8226050 0.22 22207.401640650914 2024-07-22T13:08:54+00:00 52.0784500 4.8213900 0.21 22297.81719816616 2024-07-22T13:09:00+00:00 52.0782700 4.8206100 0.22 22354.806822843686 2024-07-22T13:09:06+00:00 52.0780900 4.8198300 0.21 22411.796408403276 2024-07-22T13:09:12+00:00 52.0779300 4.8190800 0.27 22466.099874055068 2024-07-22T13:09:18+00:00 52.0777600 4.8179700 0.32 22544.347171848392 2024-07-22T13:09:24+00:00 52.0777050 4.8172350 0.36000000000000004 22594.993512084286 2024-07-22T13:09:30+00:00 52.0776500 4.8165000 0.32 22645.639868360533 2024-07-22T13:09:36+00:00 52.0776500 4.8154400 0.30000000000000004 22718.145501902785 2024-07-22T13:09:42+00:00 52.0776700 4.8145500 0.19 22779.06352365286 2024-07-22T13:09:48+00:00 52.0776900 4.8136600 0.15000000000000002 22839.98155138287 2024-07-22T13:09:54+00:00 52.0776800 4.8135500 0.15000000000000002 22847.58758260781 2024-07-22T13:10:00+00:00 52.0775900 4.8132400 -0.01 22871.03886566593 2024-07-22T13:10:06+00:00 52.0775200 4.8131200 -0.01 22882.355647676497 2024-07-22T13:10:12+00:00 52.0774000 4.8129600 -0.27 22899.622565167403 2024-07-22T13:10:18+00:00 52.0775200 4.8124900 -0.2 22934.4351801179 2024-07-22T13:10:24+00:00 52.0778800 4.8115500 0.33000000000000007 23010.19425935478 2024-07-22T13:10:30+00:00 52.0782400 4.8106100 0.48000000000000004 23085.953354326317 2024-07-22T13:10:36+00:00 52.0784100 4.8102900 0.45 23114.88548334781 2024-07-22T13:10:42+00:00 52.0786500 4.8097100 0.45 23162.711752247807 2024-07-22T13:10:48+00:00 52.0790233 4.8087367 0.39 23241.189070783763 2024-07-22T13:10:54+00:00 52.0793967 4.8077633 0.35000000000000003 23319.666389320144 2024-07-22T13:11:00+00:00 52.0797700 4.8067900 0.2 23398.14368554299 2024-07-22T13:11:06+00:00 52.0801350 4.8060200 0.18000000000000002 23464.65650410209 2024-07-22T13:11:12+00:00 52.0805000 4.8052500 0.34 23531.169340871445 2024-07-22T13:11:18+00:00 52.0809250 4.8042550 0.34 23614.047406204318 2024-07-22T13:11:24+00:00 52.0813500 4.8032600 0.34 23696.92546547445 2024-07-22T13:11:30+00:00 52.0817000 4.8025800 0.37000000000000005 23757.592278812343 2024-07-22T13:11:36+00:00 52.0822250 4.8015200 0.35000000000000003 23850.70553455004 2024-07-22T13:11:41+00:00 52.0827500 4.8004600 0.29 23943.81882174114 2024-07-22T13:11:47+00:00 52.0833450 4.7994150 0.28 24041.252098499204 2024-07-22T13:11:53+00:00 52.0839400 4.7983700 0.30000000000000004 24138.685366193266 2024-07-22T13:11:59+00:00 52.0844400 4.7975600 0.33000000000000007 24217.206217877818 2024-07-22T13:12:05+00:00 52.0846900 4.7971000 0.33000000000000007 24259.204928637948 2024-07-22T13:12:11+00:00 52.0848300 4.7966400 0.47000000000000003 24294.31179996045 2024-07-22T13:12:17+00:00 52.0849000 4.7961700 0.4900000000000001 24327.38597953915 2024-07-22T13:12:23+00:00 52.0850400 4.7954400 0.32 24379.68587591083 2024-07-22T13:12:29+00:00 52.0852300 4.7942700 0.28 24462.44928858037 2024-07-22T13:12:35+00:00 52.0853300 4.7934400 0.25 24520.29365464882 2024-07-22T13:12:41+00:00 52.0853600 4.7927200 0.12000000000000001 24569.64734413142 2024-07-22T13:12:47+00:00 52.0853300 4.7917500 0.4 24636.069372415797 2024-07-22T13:12:53+00:00 52.0852100 4.7909900 0.23 24689.734112422084 2024-07-22T13:12:59+00:00 52.0850000 4.7903300 0.19 24740.563696063546 2024-07-22T13:13:05+00:00 52.0849100 4.7903900 0.19 24751.38823121884 2024-07-22T13:13:11+00:00 52.0848300 4.7904100 0.1 24760.396336671005 2024-07-22T13:13:17+00:00 52.0842000 4.7904700 0.55 24830.63258686793 2024-07-22T13:13:23+00:00 52.0842200 4.7907800 -0.2 24851.95047654295 2024-07-22T13:13:29+00:00 52.0842000 4.7904700 0.07 24873.268366217966 2024-07-22T13:13:35+00:00 52.0834133 4.7905483 0.04 24960.984739525793 2024-07-22T13:13:41+00:00 52.0826267 4.7906267 0.07 25048.701112834402 2024-07-22T13:13:47+00:00 52.0818400 4.7907050 0.13 25136.41748614497 2024-07-22T13:13:53+00:00 52.0810533 4.7907833 0.05 25224.133859452315 2024-07-22T13:13:59+00:00 52.0802667 4.7908617 -0.04 25311.85023276076 2024-07-22T13:14:05+00:00 52.0794800 4.7909400 -0.17 25399.566602362007 2024-07-22T13:14:11+00:00 52.0793500 4.7909800 -0.17 25414.291450373632 2024-07-22T13:14:17+00:00 52.0792100 4.7910900 -0.17 25431.594307550604 2024-07-22T13:14:23+00:00 52.0786100 4.7920900 -1.16 25527.18577615646 2024-07-22T13:14:29+00:00 52.0784200 4.7924000 -1.16 25557.13195021824 2024-07-22T13:14:35+00:00 52.0783500 4.7924700 -1.16 25566.276357828312 2024-07-22T13:14:41+00:00 52.0782100 4.7925500 -1.24 25582.79068984626 2024-07-22T13:14:47+00:00 52.0775400 4.7926200 -1.33 25657.512360483408 2024-07-22T13:14:53+00:00 52.0769300 4.7926633 -1.5 25725.467389758844 2024-07-22T13:14:59+00:00 52.0763200 4.7927067 -1.41 25793.422419033275 2024-07-22T13:15:05+00:00 52.0757100 4.7927500 -1.09 25861.377485346886 2024-07-22T13:15:11+00:00 52.0754600 4.7927900 -1.17 25889.33561908775 2024-07-22T13:15:17+00:00 52.0750100 4.7928100 -1.4900000000000002 25939.43736051984 2024-07-22T13:15:23+00:00 52.0745600 4.7928300 -1.6 25989.539096129167 2024-07-22T13:15:29+00:00 52.0743100 4.7928200 -1.68 26017.371423751414 2024-07-22T13:15:35+00:00 52.0739000 4.7927400 -1.6 26063.329642931465 2024-07-22T13:15:41+00:00 52.0731000 4.7924800 -1.59 26154.12529153077 2024-07-22T13:15:47+00:00 52.0729900 4.7924700 -1.59 26166.38691400038 2024-07-22T13:15:53+00:00 52.0721633 4.7922200 -1.67 26259.967443915975 2024-07-22T13:15:59+00:00 52.0713367 4.7919700 -1.62 26353.54797383156 2024-07-22T13:16:05+00:00 52.0705100 4.7917200 -1.68 26447.128499447797 2024-07-22T13:16:11+00:00 52.0704200 4.7916800 -1.68 26457.5121857953 2024-07-22T13:16:17+00:00 52.0702500 4.7915700 -1.67 26477.874114204766 2024-07-22T13:16:23+00:00 52.0698600 4.7913900 -1.75 26522.99246001963 2024-07-22T13:16:29+00:00 52.0697200 4.7913600 -1.93 26538.70844712267 2024-07-22T13:16:35+00:00 52.0691150 4.7914650 -2.1 26606.424421245007 2024-07-22T13:16:41+00:00 52.0685100 4.7915700 -2.0100000000000002 26674.14042837642 2024-07-22T13:16:47+00:00 52.0677200 4.7917300 -2.31 26762.742846797402 2024-07-22T13:16:53+00:00 52.0669300 4.7918900 -2.4899999999999998 26851.345265218275 2024-07-22T13:16:59+00:00 52.0661400 4.7920500 -2.31 26939.9476921364 2024-07-22T13:17:05+00:00 52.0660800 4.7921000 -2.2 26947.45070465011 2024-07-22T13:17:11+00:00 52.0657400 4.7925300 -2.2700000000000005 26995.382589380726 2024-07-22T13:17:17+00:00 52.0656000 4.7925700 -2.3000000000000003 27011.202511174542 2024-07-22T13:17:23+00:00 52.0648900 4.7924500 -1.99 27090.6478475042 2024-07-22T13:17:29+00:00 52.0645200 4.7924100 -1.77 27131.91809676977 2024-07-22T13:17:35+00:00 52.0645100 4.7924100 -1.77 27131.91809676977 2024-07-22T13:17:41+00:00 52.0645900 4.7914700 -2.4000000000000004 27196.847778278276 2024-07-22T13:17:47+00:00 52.0646750 4.7900850 -2.47 27292.08228990485 2024-07-22T13:17:53+00:00 52.0647600 4.7887000 -2.15 27387.316801531542 2024-07-22T13:17:59+00:00 52.0648450 4.7873150 -1.35 27482.551313157906 2024-07-22T13:18:05+00:00 52.0649300 4.7859300 -1.33 27577.785835815153 2024-07-22T13:18:11+00:00 52.0650450 4.7850300 -0.9700000000000001 27640.680653674215 2024-07-22T13:18:17+00:00 52.0651600 4.7841300 0.01 27703.575489544288 2024-07-22T13:18:23+00:00 52.0651700 4.7839000 0.01 27719.351550682662 2024-07-22T13:18:29+00:00 52.0651700 4.7836100 -0.05 27739.193542865818 2024-07-22T13:18:35+00:00 52.0652100 4.7829800 -0.08 27782.52782069337 2024-07-22T13:18:41+00:00 52.0651900 4.7824500 -1.07 27818.858999543056 2024-07-22T13:18:47+00:00 52.0651900 4.7817500 -1.34 27866.75344198477 2024-07-22T13:18:53+00:00 52.0652758 4.7803614 -1.68 27962.23747710714 2024-07-22T13:18:59+00:00 52.0653615 4.7789729 -1.75 28057.72151222927 2024-07-22T13:19:05+00:00 52.0654472 4.7775843 -1.67 28153.205547351783 2024-07-22T13:19:11+00:00 52.0655330 4.7761957 -1.67 28248.689582473995 2024-07-22T13:19:17+00:00 52.0656187 4.7748072 -1.62 28344.17361759642 2024-07-22T13:19:23+00:00 52.0657043 4.7734186 -1.6 28439.657652718583 2024-07-22T13:19:29+00:00 52.0657900 4.7720300 -1.78 28535.14168598907 2024-07-22T13:19:35+00:00 52.0658656 4.7707111 -1.79 28625.769958092267 2024-07-22T13:19:41+00:00 52.0659412 4.7693923 -1.93 28716.398230195522 2024-07-22T13:19:47+00:00 52.0660168 4.7680734 -2.0 28807.02650229889 2024-07-22T13:19:53+00:00 52.0660924 4.7667545 -1.9100000000000001 28897.654774401995 2024-07-22T13:19:59+00:00 52.0661679 4.7654356 -1.58 28988.28304650508 2024-07-22T13:20:04+00:00 52.0662435 4.7641167 -1.54 29078.911318608312 2024-07-22T13:20:10+00:00 52.0663190 4.7627978 -1.7000000000000002 29169.539590711724 2024-07-22T13:20:16+00:00 52.0663945 4.7614789 -1.84 29260.167862814913 2024-07-22T13:20:22+00:00 52.0664700 4.7601600 -1.75 29350.79614252709 2024-07-22T13:20:28+00:00 52.0665250 4.7588900 -1.75 29437.9030974707 2024-07-22T13:20:34+00:00 52.0665800 4.7576200 -1.75 29525.010044409748 2024-07-22T13:20:40+00:00 52.0666000 4.7567300 -1.75 29585.9431683581 2024-07-22T13:20:46+00:00 52.0665200 4.7554600 -1.76 29673.28968675445 2024-07-22T13:20:52+00:00 52.0663800 4.7542650 -1.9400000000000002 29756.52163584318 2024-07-22T13:20:58+00:00 52.0662400 4.7530700 -1.58 29839.753561679074 2024-07-22T13:21:04+00:00 52.0661300 4.7518250 -0.93 29925.810724097733 2024-07-22T13:21:10+00:00 52.0660200 4.7505800 -1.41 30011.86787795818 2024-07-22T13:21:16+00:00 52.0660200 4.7497700 -1.78 30067.28755992223 2024-07-22T13:21:22+00:00 52.0660600 4.7492800 -1.9500000000000002 30101.107317633192 2024-07-22T13:21:28+00:00 52.0661700 4.7485000 -2.65 30155.860534708103 2024-07-22T13:21:34+00:00 52.0663100 4.7478400 -3.0100000000000002 30203.62971277433 2024-07-22T13:21:40+00:00 52.0664800 4.7473000 -3.4600000000000004 30245.13867605541 2024-07-22T13:21:46+00:00 52.0669000 4.7463000 -2.33 30328.000532703056 2024-07-22T13:21:52+00:00 52.0671600 4.7458700 -1.93 30369.266247311487 2024-07-22T13:21:58+00:00 52.0675600 4.7450700 -1.67 30439.81885474957 2024-07-22T13:22:04+00:00 52.0677200 4.7447000 -1.58 30470.76899602758 2024-07-22T13:22:10+00:00 52.0678900 4.7442000 -1.53 30509.8610043403 2024-07-22T13:22:16+00:00 52.0679800 4.7437400 -1.37 30542.888134822933 2024-07-22T13:22:22+00:00 52.0681900 4.7438500 -2.1100000000000003 30567.441996139598 2024-07-22T13:22:28+00:00 52.0682900 4.7438700 -2.2600000000000002 30578.655362272024 2024-07-22T13:22:34+00:00 52.0683500 4.7438400 -2.2600000000000002 30585.641410924356 2024-07-22T13:22:40+00:00 52.0684900 4.7436500 -2.65 30605.93311738536 2024-07-22T13:22:46+00:00 52.0689300 4.7428600 -2.68 30678.86638208677 2024-07-22T13:22:52+00:00 52.0690900 4.7425100 -2.87 30708.707151926585 2024-07-22T13:22:58+00:00 52.0696400 4.7414100 -3.0 30805.71436572379 2024-07-22T13:23:04+00:00 52.0696700 4.7412400 -2.8100000000000005 30817.81448840399 2024-07-22T13:23:10+00:00 52.0696400 4.7407700 -1.8300000000000003 30850.141857004186 2024-07-22T13:23:16+00:00 52.0696900 4.7406400 -1.8300000000000003 30860.63310748639 2024-07-22T13:23:22+00:00 52.0697600 4.7405400 -1.8300000000000003 30871.001293926554 2024-07-22T13:23:28+00:00 52.0695900 4.7403500 -1.93 30893.956476915133 2024-07-22T13:23:34+00:00 52.0696100 4.7403000 -1.93 30898.037633272073 2024-07-22T13:23:40+00:00 52.0690800 4.7397900 -2.31 30966.57107834303 2024-07-22T13:23:46+00:00 52.0685300 4.7393700 -1.75 31034.19243261826 2024-07-22T13:23:52+00:00 52.0686200 4.7387800 -2.0900000000000003 31075.781792496913 2024-07-22T13:23:58+00:00 52.0687300 4.7383300 -2.17 31108.913521981096 2024-07-22T13:24:04+00:00 52.0688400 4.7377000 -2.2 31153.720007550255 2024-07-22T13:24:10+00:00 52.0689000 4.7375500 -2.17 31165.963617240337 2024-07-22T13:24:16+00:00 52.0690100 4.7373900 -2.17 31182.386242110428 2024-07-22T13:24:22+00:00 52.0693400 4.7371300 -2.0700000000000003 31223.19457111298 2024-07-22T13:24:28+00:00 52.0694900 4.7369700 -2.0700000000000003 31243.157589742874 2024-07-22T13:24:34+00:00 52.0697700 4.7365800 -1.93 31284.18217086296 2024-07-22T13:24:40+00:00 52.0698100 4.7365100 -1.93 31290.720734621013 2024-07-22T13:24:46+00:00 52.0699000 4.7362100 -1.93 31313.558618504772 2024-07-22T13:24:52+00:00 52.0700100 4.7356900 -1.97 31351.18115469507 2024-07-22T13:24:58+00:00 52.0701100 4.7354800 -1.86 31369.354521022076 2024-07-22T13:25:04+00:00 52.0702100 4.7354100 -1.86 31381.470665348428 2024-07-22T13:25:10+00:00 52.0703000 4.7354500 -1.85 31391.8543550877 2024-07-22T13:25:16+00:00 52.0707800 4.7358700 -1.87 31452.513239723394 2024-07-22T13:25:22+00:00 52.0709900 4.7359200 -1.86 31476.134314821305 2024-07-22T13:25:28+00:00 52.0712000 4.7358700 -1.86 31499.75538759031 2024-07-22T13:25:34+00:00 52.0714700 4.7357600 -1.9400000000000002 31530.733147926727 2024-07-22T13:25:40+00:00 52.0716300 4.7356100 -1.99 31551.285553109534 2024-07-22T13:25:46+00:00 52.0717300 4.7354600 -2.0700000000000003 31566.423841807704 2024-07-22T13:25:52+00:00 52.0719500 4.7349800 -1.97 31607.384640888602 2024-07-22T13:25:58+00:00 52.0724800 4.7341300 -1.9200000000000002 31690.213784671745 2024-07-22T13:26:04+00:00 52.0726300 4.7334400 -1.93 31740.281465653497 2024-07-22T13:26:10+00:00 52.0727000 4.7333100 -1.93 31752.104487937504 2024-07-22T13:26:16+00:00 52.0728000 4.7332400 -1.97 31764.220522472042 2024-07-22T13:26:22+00:00 52.0728600 4.7332400 -1.97 31770.89826323903 2024-07-22T13:26:28+00:00 52.0729700 4.7333100 -1.97 31784.043994588465 2024-07-22T13:26:34+00:00 52.0730300 4.7333900 -1.97 31792.677799865683 2024-07-22T13:26:40+00:00 52.0732400 4.7338900 -1.97 31834.10465155217 2024-07-22T13:26:46+00:00 52.0734200 4.7341200 -2.0100000000000002 31859.577870395562 2024-07-22T13:26:52+00:00 52.0735700 4.7342700 -2.0100000000000002 31879.173618073288 2024-07-22T13:26:58+00:00 52.0737000 4.7343000 -2.14 31893.78687776643 2024-07-22T13:27:04+00:00 52.0742000 4.7341000 -2.1300000000000003 31951.09188560555 2024-07-22T13:27:10+00:00 52.0744500 4.7340700 -2.1 31978.991384480014 2024-07-22T13:27:16+00:00 52.0746800 4.7341100 -2.1 32004.735218558842 2024-07-22T13:27:22+00:00 52.0748400 4.7340900 -1.98 32022.59500562853 2024-07-22T13:27:28+00:00 52.0750400 4.7341600 -1.97 32045.363358470902 2024-07-22T13:27:34+00:00 52.0753600 4.7342500 -1.93 32081.506174877115 2024-07-22T13:27:40+00:00 52.0756100 4.7342800 -1.93 32109.40566982939 2024-07-22T13:27:46+00:00 52.0759000 4.7342000 -1.9100000000000001 32142.14204901921 2024-07-22T13:27:52+00:00 52.0761900 4.7339000 -1.8300000000000003 32180.389186184533 2024-07-22T13:27:58+00:00 52.0763600 4.7338200 -1.76 32200.084932545993 2024-07-22T13:28:04+00:00 52.0765300 4.7338500 -1.76 32219.11615867239 2024-07-22T13:28:10+00:00 52.0770900 4.7345900 -1.77 32299.407312042524 2024-07-22T13:28:16+00:00 52.0773000 4.7347500 -1.77 32325.214940587055 2024-07-22T13:28:22+00:00 52.0777450 4.7349000 -1.7000000000000002 32375.79313336162 2024-07-22T13:28:28+00:00 52.0781900 4.7350500 -1.6600000000000001 32426.37132960047 2024-07-22T13:28:33+00:00 52.0784900 4.7349700 -1.6600000000000001 32460.205465486055 2024-07-22T13:28:39+00:00 52.0788000 4.7348000 -1.67 32496.613912787405 2024-07-22T13:28:45+00:00 52.0790100 4.7347100 -1.59 32520.78312107198 2024-07-22T13:28:51+00:00 52.0792000 4.7348300 -1.59 32543.46639239871 2024-07-22T13:28:57+00:00 52.0797200 4.7357600 -1.67 32629.464718237617 2024-07-22T13:29:03+00:00 52.0800100 4.7360600 -1.43 32667.710913244315 2024-07-22T13:29:09+00:00 52.0802100 4.7363800 -1.36 32698.92825550554 2024-07-22T13:29:15+00:00 52.0802600 4.7364200 -1.37 32705.12922212162 2024-07-22T13:29:21+00:00 52.0804400 4.7352400 -1.42 32788.28680506164 2024-07-22T13:29:27+00:00 52.0806200 4.7340600 -1.7400000000000002 32871.444388001306 2024-07-22T13:29:33+00:00 52.0808000 4.7328800 -1.93 32954.60197094112 2024-07-22T13:29:39+00:00 52.0809800 4.7317000 -1.17 33037.759554061864 2024-07-22T13:29:45+00:00 52.0811167 4.7306867 -1.41 33108.71704806102 2024-07-22T13:29:51+00:00 52.0812533 4.7296733 -2.19 33179.674542060304 2024-07-22T13:29:57+00:00 52.0813900 4.7286600 -2.17 33250.632025977306 2024-07-22T13:30:03+00:00 52.0815100 4.7280500 -2.16 33294.4389102453 2024-07-22T13:30:09+00:00 52.0817000 4.7273000 -2.33 33349.92317049744 2024-07-22T13:30:15+00:00 52.0820200 4.7264200 -2.0300000000000002 33419.85855272236 2024-07-22T13:30:21+00:00 52.0818500 4.7261500 -2.15 33446.29703526279 2024-07-22T13:30:27+00:00 52.0818000 4.7259600 -2.31 33460.43347235851 2024-07-22T13:30:33+00:00 52.0817900 4.7257400 -2.31 33475.52151818416 2024-07-22T13:30:39+00:00 52.0819500 4.7246100 -2.6300000000000003 33554.83288659505 2024-07-22T13:30:45+00:00 52.0820700 4.7232900 -2.41 33646.096607237116 2024-07-22T13:30:51+00:00 52.0822250 4.7222300 -2.5 33720.6189501202 2024-07-22T13:30:57+00:00 52.0823800 4.7211700 -2.2 33795.14130513201 2024-07-22T13:31:03+00:00 52.0825900 4.7200550 -2.2600000000000002 33874.90178292216 2024-07-22T13:31:09+00:00 52.0828000 4.7189400 -2.14 33954.66224019436 2024-07-22T13:31:15+00:00 52.0827300 4.7185500 -2.14 33982.450239901984 2024-07-22T13:31:21+00:00 52.0823167 4.7175700 -2.18 34063.74475228495 2024-07-22T13:31:27+00:00 52.0819033 4.7165900 -2.1100000000000003 34145.0392646691 2024-07-22T13:31:33+00:00 52.0814900 4.7156100 -2.0300000000000002 34226.3337691953 2024-07-22T13:31:39+00:00 52.0812300 4.7150800 -2.02 34272.71685986007 2024-07-22T13:31:45+00:00 52.0809800 4.7146200 -1.98 34314.71739762392 2024-07-22T13:31:51+00:00 52.0805150 4.7135300 -1.97 34405.472307743345 2024-07-22T13:31:57+00:00 52.0800500 4.7124400 -1.99 34496.227225417024 2024-07-22T13:32:03+00:00 52.0796500 4.7114700 -2.14 34576.12552085792 2024-07-22T13:32:09+00:00 52.0792500 4.7105000 -2.14 34656.02381510513 2024-07-22T13:32:15+00:00 52.0787675 4.7092950 -2.0300000000000002 34754.396610876945 2024-07-22T13:32:21+00:00 52.0782850 4.7080899 -2.2700000000000005 34852.76940664842 2024-07-22T13:32:27+00:00 52.0778025 4.7068850 -2.2700000000000005 34951.14220242066 2024-07-22T13:32:33+00:00 52.0773200 4.7056800 -2.33 35049.514992580145 2024-07-22T13:32:39+00:00 52.0771900 4.7055400 -2.34 35066.86553259121 2024-07-22T13:32:45+00:00 52.0770400 4.7054500 -2.4200000000000004 35084.65879923787 2024-07-22T13:32:51+00:00 52.0767400 4.7053300 -2.58 35119.04167488253 2024-07-22T13:32:57+00:00 52.0764400 4.7052400 -4.0200000000000005 35152.9931901222 2024-07-22T13:33:03+00:00 52.0755786 4.7052300 -4.96 35248.86890824521 2024-07-22T13:33:09+00:00 52.0747171 4.7052200 -5.15 35344.74462636972 2024-07-22T13:33:15+00:00 52.0738557 4.7052100 -5.53 35440.62034449177 2024-07-22T13:33:21+00:00 52.0729943 4.7052000 -5.5 35536.49606261453 2024-07-22T13:33:27+00:00 52.0721329 4.7051900 -5.0 35632.371780740395 2024-07-22T13:33:33+00:00 52.0712714 4.7051800 -5.23 35728.24749886303 2024-07-22T13:33:39+00:00 52.0704100 4.7051700 -4.890000000000001 35824.12322073174 2024-07-22T13:33:45+00:00 52.0699800 4.7051300 -4.96 35872.05853745645 2024-07-22T13:33:51+00:00 52.0692833 4.7051033 -5.11 35949.61598527514 2024-07-22T13:33:57+00:00 52.0685867 4.7050767 -4.96 36027.17343309546 2024-07-22T13:34:03+00:00 52.0678900 4.7050500 -4.79 36104.73088980538 2024-07-22T13:34:09+00:00 52.0674000 4.7051000 -4.85 36159.372958088636 2024-07-22T13:34:15+00:00 52.0665700 4.7052500 -4.62 36252.316703159544 2024-07-22T13:34:21+00:00 52.0665800 4.7056800 -4.64 36281.75770656945 2024-07-22T13:34:27+00:00 52.0665200 4.7060900 -4.64 36310.59318397517 2024-07-22T13:34:33+00:00 52.0663900 4.7063800 -4.57 36335.14960279416 2024-07-22T13:34:39+00:00 52.0659650 4.7068600 -4.7 36392.733501530616 2024-07-22T13:34:45+00:00 52.0655400 4.7073400 -4.62 36450.31741037674 2024-07-22T13:34:51+00:00 52.0648600 4.7081000 -4.62 36542.141318969414 2024-07-22T13:34:57+00:00 52.0641800 4.7088600 -4.78 36633.96522404735 2024-07-22T13:35:03+00:00 52.0636000 4.7093700 -4.49 36707.34501667587 2024-07-22T13:35:09+00:00 52.0629433 4.7099167 -4.49 36789.44532952406 2024-07-22T13:35:15+00:00 52.0622867 4.7104633 -4.47 36871.54564237588 2024-07-22T13:35:21+00:00 52.0616300 4.7110100 -3.86 36953.645956807144 2024-07-22T13:35:27+00:00 52.0608700 4.7115700 -2.14 37046.50560876132 2024-07-22T13:35:33+00:00 52.0608000 4.7113500 -2.1100000000000003 37063.45606867443 2024-07-22T13:35:39+00:00 52.0607100 4.7112200 -2.14 37076.852470561505 2024-07-22T13:35:45+00:00 52.0602460 4.7099739 -2.14 37176.53481696017 2024-07-22T13:35:51+00:00 52.0597820 4.7087279 -2.2700000000000005 37276.21716335917 2024-07-22T13:35:57+00:00 52.0593180 4.7074819 -2.2 37375.89950975822 2024-07-22T13:36:03+00:00 52.0588540 4.7062359 -2.2 37475.58185615787 2024-07-22T13:36:09+00:00 52.0583900 4.7049900 -2.25 37575.264214037445 2024-07-22T13:36:15+00:00 52.0579972 4.7039028 -2.2 37661.557804088094 2024-07-22T13:36:21+00:00 52.0576043 4.7028156 -2.31 37747.85139413892 2024-07-22T13:36:27+00:00 52.0572115 4.7017285 -2.4200000000000004 37834.14498419066 2024-07-22T13:36:33+00:00 52.0568186 4.7006413 -2.31 37920.438574241474 2024-07-22T13:36:39+00:00 52.0564258 4.6995542 -2.12 38006.732164293244 2024-07-22T13:36:45+00:00 52.0560329 4.6984671 -2.1300000000000003 38093.02575434267 2024-07-22T13:36:51+00:00 52.0556400 4.6973800 -2.32 38179.31934690739 2024-07-22T13:36:57+00:00 52.0552600 4.6961300 -2.15 38274.74730425882 2024-07-22T13:37:02+00:00 52.0551000 4.6957900 -2.25 38304.04765769944 2024-07-22T13:37:08+00:00 52.0550900 4.6956900 -2.25 38310.98117532272 2024-07-22T13:37:14+00:00 52.0549100 4.6955400 -2.2 38333.49137700831 2024-07-22T13:37:20+00:00 52.0544800 4.6953300 -2.14 38383.45988786174 2024-07-22T13:37:26+00:00 52.0543000 4.6958400 -2.18 38423.70347904582 2024-07-22T13:37:32+00:00 52.0537600 4.6965200 -2.2900000000000005 38499.71481587734 2024-07-22T13:37:38+00:00 52.0532250 4.6970850 -2.4600000000000004 38570.71205248778 2024-07-22T13:37:44+00:00 52.0526900 4.6976500 -2.2900000000000005 38641.70927419205 2024-07-22T13:37:50+00:00 52.0521600 4.6981800 -2.48 38710.95654271001 2024-07-22T13:37:56+00:00 52.0518400 4.6984700 -2.48 38751.72832028601 2024-07-22T13:38:02+00:00 52.0512100 4.6989850 -2.48 38830.20564680925 2024-07-22T13:38:08+00:00 52.0505800 4.6995000 -2.58 38908.68295849888 2024-07-22T13:38:14+00:00 52.0504500 4.6996300 -2.58 38925.66833680174 2024-07-22T13:38:20+00:00 52.0502500 4.6999200 -2.56 38955.4917353086 2024-07-22T13:38:26+00:00 52.0498800 4.7005100 -2.35 39013.167131493574 2024-07-22T13:38:32+00:00 52.0495100 4.7011000 -2.1 39070.84250224777 2024-07-22T13:38:38+00:00 52.0489420 4.7019880 -2.25 39158.538337175596 2024-07-22T13:38:44+00:00 52.0483740 4.7028761 -2.14 39246.23417210356 2024-07-22T13:38:50+00:00 52.0478060 4.7037641 -2.0900000000000003 39333.93000703237 2024-07-22T13:38:56+00:00 52.0472380 4.7046520 -2.17 39421.62584195974 2024-07-22T13:39:02+00:00 52.0466700 4.7055400 -1.85 39509.32167307753 2024-07-22T13:39:08+00:00 52.0463400 4.7061500 -1.84 39564.930260703455 2024-07-22T13:39:14+00:00 52.0462500 4.7063800 -1.97 39583.5900362609 2024-07-22T13:39:20+00:00 52.0461800 4.7066400 -1.97 39603.01747540751 2024-07-22T13:39:26+00:00 52.0460300 4.7075050 -2.14 39664.535211655406 2024-07-22T13:39:32+00:00 52.0458800 4.7083700 -2.31 39726.05299650245 2024-07-22T13:39:38+00:00 52.0457750 4.7091850 -2.56 39783.05085911282 2024-07-22T13:39:44+00:00 52.0456700 4.7100000 -2.67 39840.04876948838 2024-07-22T13:39:50+00:00 52.0455400 4.7105500 -2.1 39880.38109139212 2024-07-22T13:39:56+00:00 52.0455500 4.7107900 -1.93 39896.84692193061 2024-07-22T13:40:02+00:00 52.0454200 4.7109000 -1.93 39913.15736126831 2024-07-22T13:40:08+00:00 52.0454100 4.7111000 -2.2600000000000002 39926.8927110768 2024-07-22T13:40:14+00:00 52.0453600 4.7112500 -2.2600000000000002 39938.57138247207 2024-07-22T13:40:20+00:00 52.0451300 4.7117700 -2.68 39982.414678604924 2024-07-22T13:40:26+00:00 52.0450600 4.7120600 -2.71 40003.73963121084 2024-07-22T13:40:32+00:00 52.0448300 4.7125500 -1.84 40045.93296136487 2024-07-22T13:40:38+00:00 52.0446700 4.7125800 -1.6900000000000002 40063.858288283715 2024-07-22T13:40:44+00:00 52.0446900 4.7132800 -1.77 40111.82639683667 2024-07-22T13:40:50+00:00 52.0446400 4.7134900 -1.84 40127.240857144454 2024-07-22T13:40:56+00:00 52.0443150 4.7145750 -1.9500000000000002 40209.85212547825 2024-07-22T13:41:02+00:00 52.0439900 4.7156600 -1.9500000000000002 40292.46339381101 2024-07-22T13:41:08+00:00 52.0436650 4.7167450 -2.02 40375.07466214516 2024-07-22T13:41:14+00:00 52.0433400 4.7178300 -2.0100000000000002 40457.68593516306 2024-07-22T13:41:20+00:00 52.0432500 4.7177400 -2.0300000000000002 40469.44556461585 2024-07-22T13:41:26+00:00 52.0433400 4.7178300 -2.0300000000000002 40481.20519406864 2024-07-22T13:41:32+00:00 52.0431500 4.7184800 -1.9100000000000001 40530.46967574268 2024-07-22T13:41:38+00:00 52.0429500 4.7193300 -1.77 40592.76832865401 2024-07-22T13:41:44+00:00 52.0427900 4.7201300 -1.6 40650.35461491761 2024-07-22T13:41:50+00:00 52.0426550 4.7208550 -1.34 40702.20905498721 2024-07-22T13:41:56+00:00 52.0425200 4.7215800 -0.9700000000000001 40754.063505977036 2024-07-22T13:42:02+00:00 52.0425000 4.7221300 -1.28 40791.77970263629 2024-07-22T13:42:08+00:00 52.0417100 4.7218767 -1.7000000000000002 40881.39732752782 2024-07-22T13:42:14+00:00 52.0409200 4.7216233 -2.14 40971.01495241817 2024-07-22T13:42:20+00:00 52.0401300 4.7213700 -2.15 41060.63258456469 2024-07-22T13:42:26+00:00 52.0394775 4.7210925 -2.2800000000000002 41135.69687735142 2024-07-22T13:42:32+00:00 52.0388250 4.7208150 -2.2900000000000005 41210.761170139 2024-07-22T13:42:38+00:00 52.0381725 4.7205375 -2.2900000000000005 41285.82546292424 2024-07-22T13:42:44+00:00 52.0375200 4.7202600 -2.14 41360.88976517161 2024-07-22T13:42:50+00:00 52.0370000 4.7202200 -2.18 41418.82827485764 2024-07-22T13:42:56+00:00 52.0362950 4.7202150 -2.17 41497.2924698578 2024-07-22T13:43:02+00:00 52.0355900 4.7202100 -1.93 41575.75667637313 2024-07-22T13:43:08+00:00 52.0348700 4.7202140 -2.45 41655.890032778836 2024-07-22T13:43:14+00:00 52.0341500 4.7202180 -2.4600000000000004 41736.02338918449 2024-07-22T13:43:20+00:00 52.0334300 4.7202220 -2.56 41816.15674559089 2024-07-22T13:43:26+00:00 52.0327100 4.7202260 -2.47 41896.29010199803 2024-07-22T13:43:32+00:00 52.0319900 4.7202300 -2.35 41976.42346244931 2024-07-22T13:43:38+00:00 52.0311600 4.7202000 -2.34 42068.821712908706 2024-07-22T13:43:44+00:00 52.0304340 4.7202120 -2.2600000000000002 42149.6265545686 2024-07-22T13:43:50+00:00 52.0297080 4.7202240 -2.3000000000000003 42230.431396225664 2024-07-22T13:43:56+00:00 52.0289820 4.7202360 -2.17 42311.236237887024 2024-07-22T13:44:02+00:00 52.0282560 4.7202480 -2.1100000000000003 42392.041079544 2024-07-22T13:44:08+00:00 52.0275300 4.7202600 -1.97 42472.845919701096 2024-07-22T13:44:14+00:00 52.0274300 4.7203300 -1.97 42484.96387347777 2024-07-22T13:44:20+00:00 52.0268000 4.7203900 -1.86 42555.20043209879 2024-07-22T13:44:26+00:00 52.0264900 4.7204000 -1.84 42589.7088880553 2024-07-22T13:44:32+00:00 52.0263500 4.7204600 -1.6900000000000002 42605.82292287918 2024-07-22T13:44:38+00:00 52.0263600 4.7204500 -1.6900000000000002 42605.82292287918 2024-07-22T13:44:44+00:00 52.0263300 4.7208000 -1.52 42630.022411339 2024-07-22T13:44:50+00:00 52.0262900 4.7209000 -1.5 42638.19028248956 2024-07-22T13:44:56+00:00 52.0262000 4.7209300 -1.51 42648.41540317564 2024-07-22T13:45:02+00:00 52.0261000 4.7211500 -1.5 42667.14619118967 2024-07-22T13:45:08+00:00 52.0260300 4.7214500 -1.5 42689.11794073384 2024-07-22T13:45:14+00:00 52.0259900 4.7218300 -1.28 42715.518636951805 2024-07-22T13:45:20+00:00 52.0260000 4.7219200 -1.41 42721.78157911948 2024-07-22T13:45:25+00:00 52.0260400 4.7219800 -1.41 42727.83973986133 2024-07-22T13:45:31+00:00 52.0262700 4.7219800 -1.67 42753.437746132935 2024-07-22T13:45:37+00:00 52.0263350 4.7227800 -1.75 42808.69744245877 2024-07-22T13:45:43+00:00 52.0264000 4.7235800 -1.75 42863.957124014225 2024-07-22T13:45:49+00:00 52.0264700 4.7241100 -1.7000000000000002 42901.078251370156 2024-07-22T13:45:55+00:00 52.0266550 4.7253150 -1.6900000000000002 42986.12619283898 2024-07-22T13:46:01+00:00 52.0268400 4.7265200 -1.68 43071.17414600026 2024-07-22T13:46:07+00:00 52.0269100 4.7270200 -1.68 43106.28894620685 2024-07-22T13:46:13+00:00 52.0269300 4.7273800 -1.68 43131.04176217816 2024-07-22T13:46:19+00:00 52.0269000 4.7278000 -1.75 43159.99620427052 2024-07-22T13:46:25+00:00 52.0268700 4.7279800 -1.75 43172.76668175022 2024-07-22T13:46:31+00:00 52.0267800 4.7283100 -1.75 43197.48532130184 2024-07-22T13:46:37+00:00 52.0267200 4.7291400 -1.75 43254.714271776036 2024-07-22T13:46:43+00:00 52.0266600 4.7299700 -1.75 43311.94324226636 2024-07-22T13:46:49+00:00 52.0265600 4.7305400 -1.79 43352.53236507024 2024-07-22T13:46:55+00:00 52.0263800 4.7312600 -1.85 43405.75244723893 2024-07-22T13:47:01+00:00 52.0262000 4.7319800 -1.93 43458.972536663976 2024-07-22T13:47:07+00:00 52.0258750 4.7331800 -1.93 43548.75789047216 2024-07-22T13:47:13+00:00 52.0255500 4.7343800 -1.97 43638.54325258408 2024-07-22T13:47:19+00:00 52.0253200 4.7352100 -1.98 43700.881184251215 2024-07-22T13:47:25+00:00 52.0250900 4.7360400 -1.99 43763.21918269956 2024-07-22T13:47:31+00:00 52.0249300 4.7364700 -2.0900000000000003 43797.63205453432 2024-07-22T13:47:37+00:00 52.0247000 4.7369900 -2.0900000000000003 43841.488560027756 2024-07-22T13:47:43+00:00 52.0243150 4.7377950 -1.93 43911.311418107885 2024-07-22T13:47:49+00:00 52.0239300 4.7386000 -1.85 43981.13425595801 2024-07-22T13:47:55+00:00 52.0238500 4.7389300 -2.1 44005.42459837242 2024-07-22T13:48:01+00:00 52.0237600 4.7399650 -2.08 44077.009871808295 2024-07-22T13:48:07+00:00 52.0236700 4.7410000 -2.0 44148.595166982224 2024-07-22T13:48:13+00:00 52.0236500 4.7421850 -2.08 44229.779553857676 2024-07-22T13:48:19+00:00 52.0236300 4.7433700 -2.0900000000000003 44310.96389410302 2024-07-22T13:48:25+00:00 52.0235900 4.7441900 -2.1 44367.297215575774 2024-07-22T13:48:31+00:00 52.0235600 4.7443600 -2.1 44379.4088713246 2024-07-22T13:48:37+00:00 52.0234900 4.7444600 -2.1 44389.781728363756 2024-07-22T13:48:43+00:00 52.0233400 4.7445500 -2.36 44407.57755766271 2024-07-22T13:48:49+00:00 52.0226933 4.7448367 -2.5300000000000002 44482.17848455896 2024-07-22T13:48:55+00:00 52.0220467 4.7451233 -2.33 44556.77941145638 2024-07-22T13:49:01+00:00 52.0214000 4.7454100 -2.48 44631.38033244193 2024-07-22T13:49:07+00:00 52.0211600 4.7455400 -2.48 44659.53608716543 2024-07-22T13:49:13+00:00 52.0204800 4.7464700 -2.45 44758.45321481674 2024-07-22T13:49:19+00:00 52.0200900 4.7469300 -2.5 44812.087107400126 2024-07-22T13:49:25+00:00 52.0197000 4.7473000 -2.48 44862.34845385274 2024-07-22T13:49:31+00:00 52.0190400 4.7476650 -2.43 44939.94114232104 2024-07-22T13:49:37+00:00 52.0183800 4.7480300 -2.14 45017.53383090378 2024-07-22T13:49:43+00:00 52.0182600 4.7481300 -2.14 45032.54319458307 2024-07-22T13:49:49+00:00 52.0181400 4.7483100 -2.14 45050.71913863849 2024-07-22T13:49:55+00:00 52.0180800 4.7483200 -2.14 45057.43191356811 2024-07-22T13:50:01+00:00 52.0174225 4.7486850 -2.17 45134.761659544936 2024-07-22T13:50:07+00:00 52.0167650 4.7490500 -2.12 45212.09140552525 2024-07-22T13:50:13+00:00 52.0161075 4.7494150 -2.31 45289.42115150183 2024-07-22T13:50:19+00:00 52.0154500 4.7497800 -2.36 45366.75090991359 2024-07-22T13:50:25+00:00 52.0153400 4.7498100 -2.31 45379.16469475542 2024-07-22T13:50:31+00:00 52.0153100 4.7498000 -2.31 45382.573101914095 2024-07-22T13:50:37+00:00 52.0150200 4.7502600 -2.82 45427.678801521346 2024-07-22T13:50:43+00:00 52.0142267 4.7507233 -3.52 45521.50434343865 2024-07-22T13:50:49+00:00 52.0134333 4.7511867 -2.1 45615.32988535554 2024-07-22T13:50:55+00:00 52.0126400 4.7516500 -1.78 45709.1554294084 2024-07-22T13:51:01+00:00 52.0126600 4.7517600 -1.84 45717.012447626286 2024-07-22T13:51:07+00:00 52.0126100 4.7529300 -1.84 45797.35171534044 2024-07-22T13:51:13+00:00 52.0125100 4.7531800 -1.97 45817.77580608994 2024-07-22T13:51:19+00:00 52.0124300 4.7532900 -1.97 45829.440006091754 2024-07-22T13:51:25+00:00 52.0123300 4.7533800 -1.97 45842.16306327088 2024-07-22T13:51:31+00:00 52.0117400 4.7538100 -1.75 45914.13158958366 2024-07-22T13:51:37+00:00 52.0111800 4.7541800 -1.59 45981.413843988565 2024-07-22T13:51:43+00:00 52.0104300 4.7546200 -1.9500000000000002 46070.16100321394 2024-07-22T13:51:49+00:00 52.0100800 4.7547500 -1.8300000000000003 46110.11953506012 2024-07-22T13:51:55+00:00 52.0099900 4.7548100 -1.8300000000000003 46120.94668217565 2024-07-22T13:52:01+00:00 52.0098500 4.7549600 -1.84 46139.61140197015 2024-07-22T13:52:07+00:00 52.0093100 4.7553100 -1.75 46204.31741314484 2024-07-22T13:52:13+00:00 52.0085700 4.7557400 -1.61 46291.78592804947 2024-07-22T13:52:19+00:00 52.0083900 4.7558200 -1.6 46312.55530347475 2024-07-22T13:52:25+00:00 52.0081600 4.7558600 -1.5 46338.29956951293 2024-07-22T13:52:31+00:00 52.0073950 4.7563250 -2.2900000000000005 46429.20543948419 2024-07-22T13:52:37+00:00 52.0066300 4.7567900 -2.3000000000000003 46520.1112923256 2024-07-22T13:52:43+00:00 52.0063600 4.7571000 -2.33 46556.90879533903 2024-07-22T13:52:49+00:00 52.0057850 4.7574450 -2.48 46625.12938686396 2024-07-22T13:52:55+00:00 52.0052100 4.7577900 -1.6 46693.34993824332 2024-07-22T13:53:01+00:00 52.0053300 4.7582100 -2.02 46725.07345263788 2024-07-22T13:53:07+00:00 52.0053400 4.7583000 -2.19 46731.33919629278 2024-07-22T13:53:13+00:00 52.0053300 4.7584000 -2.19 46738.28023507648 2024-07-22T13:53:19+00:00 52.0052500 4.7585500 -2.19 46751.87761728907 2024-07-22T13:53:25+00:00 52.0045900 4.7589467 -2.65 46830.19912722945 2024-07-22T13:53:31+00:00 52.0039300 4.7593433 -2.48 46908.520637169844 2024-07-22T13:53:37+00:00 52.0032700 4.7597400 -0.8500000000000001 46986.84214580417 2024-07-22T13:53:43+00:00 52.0027900 4.7597900 1.67 47040.37380220513 2024-07-22T13:53:49+00:00 52.0027100 4.7605800 1.9600000000000004 47095.22904886312 2024-07-22T13:53:54+00:00 52.0027700 4.7617700 2.1100000000000003 47177.03640740477 2024-07-22T13:54:00+00:00 52.0028700 4.7626800 2.4000000000000004 47240.37163798985 2024-07-22T13:54:06+00:00 52.0028700 4.7629400 2.4400000000000004 47258.185815937606 2024-07-22T13:54:12+00:00 52.0028400 4.7630600 2.4400000000000004 47267.059834499756 2024-07-22T13:54:18+00:00 52.0025900 4.7637300 2.56 47320.73966764552 2024-07-22T13:54:24+00:00 52.0025200 4.7642600 2.5500000000000003 47357.87974055649 2024-07-22T13:54:30+00:00 52.0025300 4.7645300 2.5500000000000003 47376.4126701281 2024-07-22T13:54:36+00:00 52.0027500 4.7659000 2.43 47473.42104411738 2024-07-22T13:54:42+00:00 52.0029100 4.7665000 2.4000000000000004 47518.22177939711 2024-07-22T13:54:48+00:00 52.0029400 4.7667200 2.31 47533.660657596825 2024-07-22T13:54:54+00:00 52.0029300 4.7670400 2.31 47555.61399748616 2024-07-22T13:55:00+00:00 52.0028400 4.7675200 2.15 47589.99325648327 2024-07-22T13:55:06+00:00 52.0026400 4.7683000 2.06 47647.88617612459 2024-07-22T13:55:12+00:00 52.0026200 4.7685300 2.06 47663.80138426613 2024-07-22T13:55:18+00:00 52.0026400 4.7688100 1.9200000000000002 47683.11468674588 2024-07-22T13:55:24+00:00 52.0027900 4.7695900 1.8800000000000001 47739.104199964786 2024-07-22T13:55:30+00:00 52.0030350 4.7704450 1.6400000000000001 47803.720373064156 2024-07-22T13:55:36+00:00 52.0032800 4.7713000 1.7200000000000002 47868.33654309281 2024-07-22T13:55:42+00:00 52.0035400 4.7720500 1.78 47927.31033562174 2024-07-22T13:55:48+00:00 52.0037800 4.7729400 1.4800000000000002 47993.882247803136 2024-07-22T13:55:54+00:00 52.0033000 4.7732250 0.38 48050.76109920445 2024-07-22T13:56:00+00:00 52.0028200 4.7735100 0.34 48107.6399149002 2024-07-22T13:56:06+00:00 52.0021000 4.7739800 1.43 48194.00138381453 2024-07-22T13:56:12+00:00 52.0017800 4.7742600 1.87 48234.45458248642 2024-07-22T13:56:18+00:00 52.0016600 4.7743800 1.87 48250.138091831075 2024-07-22T13:56:24+00:00 52.0018800 4.7749700 1.26 48297.400514647205 2024-07-22T13:56:30+00:00 52.0020200 4.7753700 0.35000000000000003 48328.92705942284 2024-07-22T13:56:36+00:00 52.0020100 4.7754400 0.35000000000000003 48333.85071304919 2024-07-22T13:56:42+00:00 52.0019400 4.7755500 -0.08 48344.69045962693 2024-07-22T13:56:48+00:00 52.0013100 4.7759500 -0.5 48419.97290450348 2024-07-22T13:56:54+00:00 52.0009500 4.7760900 -0.46 48461.171671356264 2024-07-22T13:57:00+00:00 52.0009100 4.7759300 -0.46 48473.00413292807 2024-07-22T13:57:06+00:00 52.0008000 4.7760000 -0.5 48486.15268024256 2024-07-22T13:57:12+00:00 52.0007400 4.7759500 -0.5 48493.657975192815 2024-07-22T13:57:18+00:00 52.0006900 4.7758100 -0.42 48504.74792263619 2024-07-22T13:57:24+00:00 52.0004700 4.7759400 -0.46 48530.802902965486 2024-07-22T13:57:30+00:00 52.0004900 4.7761600 -0.46 48546.04069870601 2024-07-22T13:57:36+00:00 52.0004700 4.7762300 -0.46 48551.3284166694 2024-07-22T13:57:42+00:00 52.0001700 4.7766900 -0.67 48597.24426046353 2024-07-22T13:57:48+00:00 51.9993800 4.7773700 -1.16 48696.75090236369 2024-07-22T13:57:54+00:00 51.9988100 4.7777650 -1.75 48765.722144234125 2024-07-22T13:58:00+00:00 51.9982400 4.7781600 -1.9100000000000001 48834.693393566115 2024-07-22T13:58:06+00:00 51.9975367 4.7786333 -2.2600000000000002 48919.42515787 2024-07-22T13:58:12+00:00 51.9968333 4.7791067 -2.19 49004.156922175825 2024-07-22T13:58:18+00:00 51.9961300 4.7795800 -2.2 49088.88869238539 2024-07-22T13:58:24+00:00 51.9956200 4.7799700 -2.1100000000000003 49151.626538283774 2024-07-22T13:58:30+00:00 51.9955200 4.7801000 -2.19 49165.88239307352 2024-07-22T13:58:36+00:00 51.9954400 4.7802500 -2.19 49179.48147774177 2024-07-22T13:58:42+00:00 51.9951650 4.7808850 -2.14 49232.68219451611 2024-07-22T13:58:48+00:00 51.9948900 4.7815200 -1.84 49285.88295026732 2024-07-22T13:58:54+00:00 51.9948000 4.7816700 -2.0 49300.23549495561 2024-07-22T13:59:00+00:00 51.9946800 4.7817700 -2.0 49315.246506194286 2024-07-22T13:59:06+00:00 51.9944100 4.7819300 -2.14 49347.2342407244 2024-07-22T13:59:12+00:00 51.9938450 4.7822450 -2.14 49413.71844401874 2024-07-22T13:59:18+00:00 51.9932800 4.7825600 -1.75 49480.2026302231 2024-07-22T13:59:24+00:00 51.9928300 4.7828600 -1.34 49534.34132644716 2024-07-22T13:59:30+00:00 51.9926300 4.7830200 -1.28 49559.15466051804 2024-07-22T13:59:36+00:00 51.9924300 4.7832400 -1.16 49586.03933226579 2024-07-22T13:59:42+00:00 51.9920000 4.7837800 -1.24 49646.536108517554 2024-07-22T13:59:48+00:00 51.9919200 4.7840100 -1.24 49664.63949561252 2024-07-22T13:59:54+00:00 51.9917900 4.7845600 -1.33 49705.01407078768 2024-07-22T14:00:00+00:00 51.9916200 4.7855100 -1.34 49772.81401822898 2024-07-22T14:00:06+00:00 51.9912800 4.7866600 -0.76 49860.241052755904 2024-07-22T14:00:12+00:00 51.9912100 4.7872000 -0.79 49898.060468233365 2024-07-22T14:00:18+00:00 51.9911600 4.7880100 -0.92 49953.85119166281 2024-07-22T14:00:24+00:00 51.9911900 4.7888000 -0.88 50008.09588238597 2024-07-22T14:00:30+00:00 51.9912500 4.7895850 -0.75 50062.30781363802 2024-07-22T14:00:36+00:00 51.9913100 4.7903700 -0.88 50116.51973244471 2024-07-22T14:00:42+00:00 51.9914500 4.7911000 -0.68 50168.919444841515 2024-07-22T14:00:48+00:00 51.9915900 4.7918300 -0.75 50221.31915629829 2024-07-22T14:00:54+00:00 51.9915800 4.7920600 -0.89 50237.12106750621 2024-07-22T14:01:00+00:00 51.9915200 4.7922800 -0.89 50253.61102252829 2024-07-22T14:01:06+00:00 51.9911000 4.7933000 -1.07 50337.70412196005 2024-07-22T14:01:12+00:00 51.9910600 4.7934900 -1.07 50351.465581021555 2024-07-22T14:01:18+00:00 51.9910500 4.7936300 -1.16 50361.124696116516 2024-07-22T14:01:24+00:00 51.9910600 4.7937900 -1.16 50372.14649658274 2024-07-22T14:01:30+00:00 51.9911300 4.7940800 -1.1400000000000001 50393.49377020679 2024-07-22T14:01:36+00:00 51.9912000 4.7942100 -1.1400000000000001 50405.32900145062 2024-07-22T14:01:42+00:00 51.9915000 4.7946000 -0.92 50448.09813999172 2024-07-22T14:01:48+00:00 51.9916800 4.7948800 -0.71 50475.83909388501 2024-07-22T14:01:54+00:00 51.9917500 4.7951800 -0.63 50497.825594831156 2024-07-22T14:02:00+00:00 51.9917300 4.7955300 -0.63 50521.91524064255 2024-07-22T14:02:06+00:00 51.9916000 4.7961000 -0.58 50563.57249388159 2024-07-22T14:02:12+00:00 51.9911800 4.7973000 -0.71 50658.16899027394 2024-07-22T14:02:17+00:00 51.9910000 4.7977000 -0.67 50692.1224532817 2024-07-22T14:02:23+00:00 51.9905000 4.7983400 -0.77 50762.97844016013 2024-07-22T14:02:29+00:00 51.9904100 4.7984800 -0.79 50776.84908533541 2024-07-22T14:02:35+00:00 51.9903400 4.7986400 -0.8500000000000001 50790.30048054569 2024-07-22T14:02:41+00:00 51.9902900 4.7988800 -0.9700000000000001 50807.66478131081 2024-07-22T14:02:47+00:00 51.9902600 4.7992100 -1.1500000000000001 50830.52657415161 2024-07-22T14:02:53+00:00 51.9903500 4.8004400 -1.01 50915.41801194281 2024-07-22T14:02:59+00:00 51.9902900 4.8010100 -0.9700000000000001 50955.049753452804 2024-07-22T14:03:05+00:00 51.9899300 4.8017900 -0.84 51021.85583790174 2024-07-22T14:03:11+00:00 51.9897100 4.8026600 -1.07 51086.313732720664 2024-07-22T14:03:17+00:00 51.9895600 4.8034600 -0.89 51143.628018512296 2024-07-22T14:03:23+00:00 51.9893100 4.8043000 -0.9700000000000001 51207.56990035278 2024-07-22T14:03:29+00:00 51.9890100 4.8049000 -0.92 51260.54011391838 2024-07-22T14:03:35+00:00 51.9885300 4.8055000 -0.92 51327.95650382052 2024-07-22T14:03:41+00:00 51.9884100 4.8057200 -0.9700000000000001 51348.09915893425 2024-07-22T14:03:47+00:00 51.9883000 4.8062400 -0.79 51385.78314086614 2024-07-22T14:03:53+00:00 51.9885600 4.8063800 -0.88 51416.269423939695 2024-07-22T14:03:59+00:00 51.9885200 4.8066700 -0.84 51436.637903652125 2024-07-22T14:04:05+00:00 51.9885100 4.8077200 -0.88 51508.61145208672 2024-07-22T14:04:11+00:00 51.9884700 4.8081400 -0.9700000000000001 51537.73965441051 2024-07-22T14:04:17+00:00 51.9883400 4.8085100 -0.88 51566.935913708716 2024-07-22T14:04:23+00:00 51.9880800 4.8089800 -0.8500000000000001 51610.23749047467 2024-07-22T14:04:29+00:00 51.9877150 4.8095300 -0.89 51665.6564086177 2024-07-22T14:04:35+00:00 51.9873500 4.8100800 -0.89 51721.075303717946 2024-07-22T14:04:41+00:00 51.9871000 4.8105100 -0.88 51761.60654440566 2024-07-22T14:04:47+00:00 51.9867900 4.8111000 -0.99 51814.76353946623 2024-07-22T14:04:53+00:00 51.9864500 4.8117300 -0.77 51872.17857805495 2024-07-22T14:04:59+00:00 51.9860050 4.8122600 -0.84 51933.59964434852 2024-07-22T14:05:05+00:00 51.9855600 4.8127900 -1.07 51995.0207067679 2024-07-22T14:05:11+00:00 51.9853800 4.8129700 -0.8500000000000001 52018.548318116365 2024-07-22T14:05:17+00:00 51.9852900 4.8130800 -0.8500000000000001 52031.08545790406 2024-07-22T14:05:23+00:00 51.9851100 4.8131900 -0.8500000000000001 52052.490544064305 2024-07-22T14:05:29+00:00 51.9847600 4.8133200 -0.71 52092.45019909717 2024-07-22T14:05:35+00:00 51.9846800 4.8129300 -0.75 52120.62608036437 2024-07-22T14:05:41+00:00 51.9841000 4.8132500 -0.92 52188.802353501575 2024-07-22T14:05:47+00:00 51.9836050 4.8137250 -0.9700000000000001 52252.79575451113 2024-07-22T14:05:53+00:00 51.9831100 4.8142000 -0.79 52316.7891591211 2024-07-22T14:05:59+00:00 51.9829900 4.8142800 -0.88 52331.22661001006 2024-07-22T14:06:05+00:00 51.9828200 4.8143600 -0.92 52350.92553745921 2024-07-22T14:06:11+00:00 51.9823000 4.8145000 -0.9700000000000001 52409.58954758821 2024-07-22T14:06:17+00:00 51.9818000 4.8148000 -1.07 52468.91556049893 2024-07-22T14:06:23+00:00 51.9812000 4.8152000 -1.05 52541.10317532673 2024-07-22T14:06:29+00:00 51.9807000 4.8154000 -0.88 52598.41498973824 2024-07-22T14:06:35+00:00 51.9802700 4.8154800 -1.05 52646.58531879017 2024-07-22T14:06:41+00:00 51.9801400 4.8155300 -1.07 52661.45420320488 2024-07-22T14:06:47+00:00 51.9798600 4.8156900 -1.06 52694.49085378882 2024-07-22T14:06:53+00:00 51.9796500 4.8160100 -1.09 52726.54491942814 2024-07-22T14:06:59+00:00 51.9794700 4.8164200 -1.0 52761.05997913985 2024-07-22T14:07:05+00:00 51.9793900 4.8166900 -1.0 52781.59918711129 2024-07-22T14:07:11+00:00 51.9792900 4.8171300 -1.09 52813.749906930825 2024-07-22T14:07:17+00:00 51.9792600 4.8173900 -1.08 52831.88351112466 2024-07-22T14:07:23+00:00 51.9792500 4.8184400 -1.17 52903.871937427946 2024-07-22T14:07:29+00:00 51.9792300 4.8186500 -1.16 52918.4389763874 2024-07-22T14:07:35+00:00 51.9791500 4.8189000 -1.16 52937.751893647976 2024-07-22T14:07:41+00:00 51.9790400 4.8191600 -1.07 52959.3750643337 2024-07-22T14:07:47+00:00 51.9786000 4.8199100 -1.33 53030.37885062386 2024-07-22T14:07:53+00:00 51.9785000 4.8200300 -1.33 53044.21867921755 2024-07-22T14:07:59+00:00 51.9782000 4.8202300 -1.29 53080.31285283244 2024-07-22T14:08:05+00:00 51.9778400 4.8204300 -1.08 53122.6603034936 2024-07-22T14:08:11+00:00 51.9776200 4.8206700 -1.09 53152.15982635469 2024-07-22T14:08:17+00:00 51.9773000 4.8212900 -1.06 53207.61248466729 2024-07-22T14:08:23+00:00 51.9771100 4.8215000 -1.09 53233.19419008048 2024-07-22T14:08:29+00:00 51.9769700 4.8215600 -1.09 53249.3093819093 2024-07-22T14:08:35+00:00 51.9763400 4.8216000 -1.18 53319.479264117996 2024-07-22T14:08:41+00:00 51.9762000 4.8216600 -1.18 53335.59447399168 2024-07-22T14:08:47+00:00 51.9756700 4.8220900 -1.2300000000000002 53401.53748642106 2024-07-22T14:08:53+00:00 51.9755100 4.8221300 -1.2300000000000002 53419.55471492657 2024-07-22T14:08:59+00:00 51.9753700 4.8221400 -1.1400000000000001 53435.1511855069 2024-07-22T14:09:05+00:00 51.9752700 4.8221200 -1.1400000000000001 53446.36489921703 2024-07-22T14:09:11+00:00 51.9749700 4.8219900 -1.26 53480.92267927672 2024-07-22T14:09:17+00:00 51.9748900 4.8219700 -1.26 53489.93129660457 2024-07-22T14:09:23+00:00 51.9748000 4.8219700 -1.26 53499.94790775426 2024-07-22T14:09:29+00:00 51.9746000 4.8220800 -0.93 53523.449897115046 2024-07-22T14:09:35+00:00 51.9743000 4.8224600 -0.93 53565.80016641571 2024-07-22T14:09:41+00:00 51.9741000 4.8226200 -0.92 53590.61550580448 2024-07-22T14:09:47+00:00 51.9739100 4.8227200 -0.92 53612.84534977366 2024-07-22T14:09:53+00:00 51.9734800 4.8227900 -0.75 53660.94253118781 2024-07-22T14:09:59+00:00 51.9733300 4.8228400 -0.75 53677.98521198537 2024-07-22T14:10:05+00:00 51.9730900 4.8229700 -0.75 53706.14399284647 2024-07-22T14:10:11+00:00 51.9730500 4.8230700 -0.75 53714.31869771008 2024-07-22T14:10:17+00:00 51.9729400 4.8234500 -1.16 53743.10520949745 2024-07-22T14:10:23+00:00 51.9727300 4.8244200 -1.24 53813.597712467104 2024-07-22T14:10:29+00:00 51.9724700 4.8252500 -1.29 53877.439120383824 2024-07-22T14:10:35+00:00 51.9723200 4.8255900 -1.4900000000000002 53906.11173929911 2024-07-22T14:10:41+00:00 51.9721100 4.8258000 -1.4900000000000002 53933.562853106436 2024-07-22T14:10:46+00:00 51.9717200 4.8259700 -1.33 53978.50591376879 2024-07-22T14:10:52+00:00 51.9716000 4.8261000 -1.33 53994.56255647046 2024-07-22T14:10:58+00:00 51.9714900 4.8264500 -1.16 54021.50239277003 2024-07-22T14:11:04+00:00 51.9714300 4.8268900 -1.2200000000000002 54052.40083620889 2024-07-22T14:11:10+00:00 51.9713500 4.8272500 -0.68 54078.64072778326 2024-07-22T14:11:16+00:00 51.9713900 4.8273300 -0.64 54085.70511381852 2024-07-22T14:11:22+00:00 51.9714800 4.8274200 -0.63 54097.469933218046 2024-07-22T14:11:28+00:00 51.9713600 4.8277400 -1.16 54123.155656294955 2024-07-22T14:11:34+00:00 51.9710150 4.8282800 -1.34 54176.49588820471 2024-07-22T14:11:40+00:00 51.9706700 4.8288200 -1.07 54229.83613595742 2024-07-22T14:11:46+00:00 51.9703000 4.8295100 -1.07 54292.55779277839 2024-07-22T14:11:52+00:00 51.9700200 4.8297900 -1.0 54329.159739643655 2024-07-22T14:11:58+00:00 51.9699200 4.8298400 -1.05 54340.805368322595 2024-07-22T14:12:04+00:00 51.9698100 4.8299400 -1.05 54354.83723103119 2024-07-22T14:12:10+00:00 51.9695800 4.8304500 -1.1500000000000001 54398.17422535487 2024-07-22T14:12:16+00:00 51.9693200 4.8309300 -1.07 54441.99841847551 2024-07-22T14:12:22+00:00 51.9692000 4.8311000 -0.9700000000000001 54459.72529974201 2024-07-22T14:12:28+00:00 51.9691200 4.8313200 -0.9700000000000001 54477.24182949273 2024-07-22T14:12:34+00:00 51.9690700 4.8316000 -0.9700000000000001 54497.23101053189 2024-07-22T14:12:40+00:00 51.9690100 4.8327800 -1.01 54578.41616354162 2024-07-22T14:12:46+00:00 51.9689000 4.8333800 -0.92 54621.33985720513 2024-07-22T14:12:52+00:00 51.9687000 4.8338500 -1.1400000000000001 54660.50683860236 2024-07-22T14:12:58+00:00 51.9683800 4.8344800 -1.0 54716.49333177227 2024-07-22T14:13:04+00:00 51.9683000 4.8347000 -1.0 54734.0100992257 2024-07-22T14:13:10+00:00 51.9680700 4.8354750 -0.92 54792.99524732121 2024-07-22T14:13:16+00:00 51.9678400 4.8362500 -0.99 54851.980401367065 2024-07-22T14:13:22+00:00 51.9677800 4.8366500 -0.99 54880.20948845074 2024-07-22T14:13:28+00:00 51.9672900 4.8376300 -0.8500000000000001 54966.75268235321 2024-07-22T14:13:34+00:00 51.9670000 4.8381300 -0.88 55013.83994714189 2024-07-22T14:13:40+00:00 51.9663600 4.8390000 -0.84 55106.75163184289 2024-07-22T14:13:46+00:00 51.9659200 4.8395800 -1.07 55169.83789324949 2024-07-22T14:13:52+00:00 51.9658400 4.8397200 -1.07 55182.93134265672 2024-07-22T14:13:58+00:00 51.9657600 4.8399400 -1.09 55200.44884639939 2024-07-22T14:14:04+00:00 51.9657400 4.8406000 -1.06 55245.761649775464 2024-07-22T14:14:10+00:00 51.9656900 4.8409300 -1.06 55269.06490030082 2024-07-22T14:14:16+00:00 51.9656100 4.8412300 -1.07 55291.48093229476 2024-07-22T14:14:22+00:00 51.9654300 4.8417000 -0.99 55329.429124975664 2024-07-22T14:14:28+00:00 51.9653400 4.8419100 -1.01 55346.970636642305 2024-07-22T14:14:34+00:00 51.9652300 4.8420900 -1.0 55364.35554757213 2024-07-22T14:14:40+00:00 51.9651200 4.8421900 -1.0 55378.38776093784 2024-07-22T14:14:46+00:00 51.9643000 4.8427100 -1.07 55476.369292922864 2024-07-22T14:14:52+00:00 51.9639800 4.8428200 -0.9700000000000001 55512.77399258928 2024-07-22T14:14:58+00:00 51.9634500 4.8431600 -1.07 55576.201590677236 2024-07-22T14:15:04+00:00 51.9633000 4.8432300 -1.16 55593.572393784736 2024-07-22T14:15:10+00:00 51.9626900 4.8433500 -1.1400000000000001 55661.9596890772 2024-07-22T14:15:16+00:00 51.9623400 4.8434600 -1.17 55701.636880532176 2024-07-22T14:15:22+00:00 51.9621800 4.8435400 -1.17 55720.27016425113 2024-07-22T14:15:28+00:00 51.9618300 4.8438500 -1.24 55764.64735355979 2024-07-22T14:15:34+00:00 51.9617000 4.8440500 -1.28 55784.5837205523 2024-07-22T14:15:40+00:00 51.9615600 4.8443300 -1.28 55809.31231162582 2024-07-22T14:15:46+00:00 51.9612100 4.8452300 -1.07 55882.29813203028 2024-07-22T14:15:52+00:00 51.9610400 4.8455400 -1.07 55910.75783883015 2024-07-22T14:15:58+00:00 51.9608600 4.8458000 -1.2300000000000002 55937.577038340685 2024-07-22T14:16:04+00:00 51.9604900 4.8461200 -1.18 55984.23924418981 2024-07-22T14:16:10+00:00 51.9602900 4.8462400 -1.33 56007.97102821313 2024-07-22T14:16:16+00:00 51.9599600 4.8463700 -1.24 56045.76524073505 2024-07-22T14:16:22+00:00 51.9597700 4.8464300 -1.2200000000000002 56067.308067788545 2024-07-22T14:16:28+00:00 51.9595800 4.8465300 -1.2200000000000002 56089.53858805291 2024-07-22T14:16:34+00:00 51.9594100 4.8466000 -1.2300000000000002 56109.05842029878 2024-07-22T14:16:40+00:00 51.9592300 4.8466400 -1.1400000000000001 56129.27860173805 2024-07-22T14:16:46+00:00 51.9589700 4.8465900 -1.06 56158.4179551529 2024-07-22T14:16:52+00:00 51.9588400 4.8466500 -1.06 56173.46019368469 2024-07-22T14:16:58+00:00 51.9587600 4.8467200 -1.06 56183.57568574539 2024-07-22T14:17:04+00:00 51.9585300 4.8471100 -1.1 56220.59858802585 2024-07-22T14:17:10+00:00 51.9584100 4.8472300 -1.1 56236.28626252201 2024-07-22T14:17:16+00:00 51.9581600 4.8474000 -1.09 56266.45430029855 2024-07-22T14:17:22+00:00 51.9578300 4.8478200 -1.1 56313.130598151314 2024-07-22T14:17:28+00:00 51.9578000 4.8478500 -1.24 56317.05253254568 2024-07-22T14:17:34+00:00 51.9577300 4.8478600 -1.24 56324.873361144724 2024-07-22T14:17:40+00:00 51.9576400 4.8478400 -1.24 56334.983458651506 2024-07-22T14:17:46+00:00 51.9570400 4.8474600 -1.58 56406.66665307796 2024-07-22T14:17:52+00:00 51.9566600 4.8472600 -1.5 56451.12796026903 2024-07-22T14:17:58+00:00 51.9564300 4.8470900 -0.99 56479.256388313224 2024-07-22T14:18:04+00:00 51.9563100 4.8470600 -0.99 56492.76944399462 2024-07-22T14:18:10+00:00 51.9562700 4.8473100 -1.62 56510.484770444236 2024-07-22T14:18:16+00:00 51.9561000 4.8477900 -2.0700000000000003 56548.45627066262 2024-07-22T14:18:22+00:00 51.9559900 4.8481600 -2.14 56576.63240902293 2024-07-22T14:18:28+00:00 51.9559600 4.8483400 -2.2600000000000002 56589.42174318145 2024-07-22T14:18:34+00:00 51.9558900 4.8493000 -2.2600000000000002 56655.72542919932 2024-07-22T14:18:40+00:00 51.9558500 4.8494900 -2.2600000000000002 56669.49657469785 2024-07-22T14:18:46+00:00 51.9556100 4.8501700 -2.14 56723.243790966255 2024-07-22T14:18:52+00:00 51.9555200 4.8503300 -2.0 56738.101938184074 2024-07-22T14:18:58+00:00 51.9554400 4.8504400 -2.0 56749.7723380503 2024-07-22T14:19:04+00:00 51.9553900 4.8504800 -2.0 56755.97668116701 2024-07-22T14:19:09+00:00 51.9553300 4.8505800 -2.0 56765.549372402296 2024-07-22T14:19:15+00:00 51.9550500 4.8514500 -1.87 56832.86892137247 2024-07-22T14:19:21+00:00 51.9549100 4.8517100 -1.54 56856.550222599035 2024-07-22T14:19:27+00:00 51.9548900 4.8518600 -1.54 56867.07667991707 2024-07-22T14:19:33+00:00 51.9549600 4.8520900 -1.54 56884.67109928572 2024-07-22T14:19:39+00:00 51.9549600 4.8523100 -1.7000000000000002 56899.76076363197 2024-07-22T14:19:45+00:00 51.9548100 4.8527700 -1.9100000000000001 56935.45638885157 2024-07-22T14:19:51+00:00 51.9547800 4.8536200 -1.7000000000000002 56993.853108460404 2024-07-22T14:19:57+00:00 51.9547600 4.8537200 -1.6900000000000002 57001.06421968959 2024-07-22T14:20:03+00:00 51.9547100 4.8538400 -1.6900000000000002 57010.999628648184 2024-07-22T14:20:09+00:00 51.9546700 4.8538900 -1.84 57016.619251914184 2024-07-22T14:20:15+00:00 51.9544800 4.8539000 -1.84 57037.77655204232 2024-07-22T14:20:21+00:00 51.9544200 4.8539300 -1.93 57044.76413898091 2024-07-22T14:20:27+00:00 51.9540100 4.8542950 -2.14 57096.8121038909 2024-07-22T14:20:33+00:00 51.9536000 4.8546600 -1.98 57148.86011509819 2024-07-22T14:20:39+00:00 51.9535100 4.8546600 -1.98 57158.87672624788 2024-07-22T14:20:45+00:00 51.9534300 4.8546900 -1.98 57168.01507377054 2024-07-22T14:20:51+00:00 51.9528900 4.8551433 -2.0100000000000002 57235.68263292674 2024-07-22T14:20:57+00:00 51.9523500 4.8555967 -1.87 57303.35019208193 2024-07-22T14:21:03+00:00 51.9518100 4.8560500 -1.33 57371.01775256751 2024-07-22T14:21:09+00:00 51.9516900 4.8561900 -1.33 57387.467383533214 2024-07-22T14:21:15+00:00 51.9516200 4.8562400 -1.26 57395.97960775354 2024-07-22T14:21:21+00:00 51.9514600 4.8565400 -1.29 57423.19302636261 2024-07-22T14:21:27+00:00 51.9512700 4.8571400 -1.42 57469.4645483464 2024-07-22T14:21:33+00:00 51.9511400 4.8574700 -1.33 57496.32980384909 2024-07-22T14:21:39+00:00 51.9509000 4.8579400 -1.07 57538.19724966167 2024-07-22T14:21:45+00:00 51.9506400 4.8583600 -0.92 57579.03072069057 2024-07-22T14:21:51+00:00 51.9504400 4.8586200 -0.08 57607.55362851155 2024-07-22T14:21:57+00:00 51.9504300 4.8587000 -0.08 57613.153054613904 2024-07-22T14:22:03+00:00 51.9507300 4.8595200 0.16 57678.56506993407 2024-07-22T14:22:09+00:00 51.9509350 4.8602650 0.04 57734.5305693147 2024-07-22T14:22:15+00:00 51.9511400 4.8610100 0.02 57790.49608663001 2024-07-22T14:22:21+00:00 51.9513200 4.8614500 0.13 57826.72140121267 2024-07-22T14:22:27+00:00 51.9515100 4.8618600 0.25 57861.90823092535 2024-07-22T14:22:33+00:00 51.9516000 4.8620200 0.25 57876.767103066566 2024-07-22T14:22:39+00:00 51.9517200 4.8621500 0.25 57892.825954202934 2024-07-22T14:22:45+00:00 51.9522400 4.8625200 0.30000000000000004 57956.020126916024 2024-07-22T14:22:51+00:00 51.9524400 4.8627200 0.33000000000000007 57982.16723504517 2024-07-22T14:22:57+00:00 51.9525900 4.8629300 0.33000000000000007 58004.21701096267 2024-07-22T14:23:03+00:00 51.9528600 4.8636300 0.25 58060.86000727328 2024-07-22T14:23:09+00:00 51.9531400 4.8644600 0.22 58125.76251351896 2024-07-22T14:23:15+00:00 51.9532800 4.8650000 0.08 58165.94609456432 2024-07-22T14:23:21+00:00 51.9534700 4.8660000 -0.04 58237.723507571296 2024-07-22T14:23:27+00:00 51.9536000 4.8663500 -0.2 58265.75338484842 2024-07-22T14:23:33+00:00 51.9539900 4.8667900 -0.9700000000000001 58318.61982580635 2024-07-22T14:23:39+00:00 51.9542400 4.8672300 -1.06 58359.668537437 2024-07-22T14:23:45+00:00 51.9543300 4.8675100 -1.16 58381.32902403575 2024-07-22T14:23:51+00:00 51.9545600 4.8683900 -1.16 58446.89204057609 2024-07-22T14:23:57+00:00 51.9546700 4.8690200 -1.16 58491.80446192668 2024-07-22T14:24:03+00:00 51.9547200 4.8694700 -0.9700000000000001 58523.16749818458 2024-07-22T14:24:09+00:00 51.9547100 4.8699100 -0.55 58553.367506574374 2024-07-22T14:24:15+00:00 51.9547300 4.8701400 -0.31 58569.299411402506 2024-07-22T14:24:21+00:00 51.9549500 4.8704900 -0.25 58603.58967843488 2024-07-22T14:24:27+00:00 51.9553050 4.8709900 0.17 58655.90739275662 2024-07-22T14:24:33+00:00 51.9556600 4.8714900 0.21 58708.22514485423 2024-07-22T14:24:39+00:00 51.9558700 4.8718300 0.2 58741.24144074745 2024-07-22T14:24:45+00:00 51.9561000 4.8722700 0.23 58780.8142617624 2024-07-22T14:24:51+00:00 51.9561700 4.8724600 0.23 58795.99710221152 2024-07-22T14:24:57+00:00 51.9563200 4.8732200 0.21 58850.731614750875 2024-07-22T14:25:03+00:00 51.9566450 4.8744200 0.24000000000000002 58940.63335721199 2024-07-22T14:25:09+00:00 51.9569700 4.8756200 0.14 59030.53510812435 2024-07-22T14:25:15+00:00 51.9571000 4.8759400 0.09000000000000001 59056.8226009502 2024-07-22T14:25:21+00:00 51.9574000 4.8765850 0.12000000000000001 59112.2462640396 2024-07-22T14:25:27+00:00 51.9577000 4.8772300 0.22 59167.66994826768 2024-07-22T14:25:33+00:00 51.9579400 4.8777100 0.18000000000000002 59210.06399124873 2024-07-22T14:25:39+00:00 51.9580700 4.8779300 0.21 59230.96860200639 2024-07-22T14:25:45+00:00 51.9581800 4.8780700 0.17 59246.52735077443 2024-07-22T14:25:51+00:00 51.9584500 4.8781300 0.17 59276.85763544905 2024-07-22T14:25:57+00:00 51.9591400 4.8780400 0.060000000000000005 59353.89932082473 2024-07-22T14:26:03+00:00 51.9594600 4.8780700 0.14 59389.573319865645 2024-07-22T14:26:09+00:00 51.9597100 4.8781500 0.16 59417.933029444954 2024-07-22T14:26:15+00:00 51.9599200 4.8783100 0.15000000000000002 59443.75286532982 2024-07-22T14:26:21+00:00 51.9600200 4.8784600 0.12000000000000001 59458.90855590908 2024-07-22T14:26:27+00:00 51.9601900 4.8788700 0.04 59492.799882205276 2024-07-22T14:26:33+00:00 51.9606200 4.8797500 0.14 59569.82318221984 2024-07-22T14:26:39+00:00 51.9609500 4.8804900 -0.04 59632.468465183134 2024-07-22T14:26:45+00:00 51.9613600 4.8815100 -0.02 59715.98745688796 2024-07-22T14:26:51+00:00 51.9619000 4.8825600 -0.01 59809.78053747326 2024-07-22T14:26:57+00:00 51.9621400 4.8830600 -0.02 59853.24582308724 2024-07-22T14:27:03+00:00 51.9622300 4.8833500 0.01 59875.513596644945 2024-07-22T14:27:09+00:00 51.9626000 4.8846600 0.09000000000000001 59974.338656849475 2024-07-22T14:27:15+00:00 51.9629700 4.8859700 0.2 60073.16369487792 2024-07-22T14:27:21+00:00 51.9630300 4.8863300 0.14 60098.73862840739 2024-07-22T14:27:27+00:00 51.9631200 4.8875500 -0.08 60183.000013277444 2024-07-22T14:27:33+00:00 51.9631900 4.8878800 -0.16 60206.93384144473 2024-07-22T14:27:38+00:00 51.9635000 4.8890300 0.14 60293.013708507264 2024-07-22T14:27:44+00:00 51.9635900 4.8894400 -0.01 60322.86093131139 2024-07-22T14:27:50+00:00 51.9636500 4.8904100 0.08 60389.714126810526 2024-07-22T14:27:56+00:00 51.9637500 4.8908600 0.12000000000000001 60422.518971822894 2024-07-22T14:28:02+00:00 51.9639700 4.8916400 0.12000000000000001 60481.34584786932 2024-07-22T14:28:08+00:00 51.9642800 4.8928700 0.060000000000000005 60572.47706289895 2024-07-22T14:28:14+00:00 51.9643400 4.8932600 -0.08 60600.042417678385 2024-07-22T14:28:20+00:00 51.9644600 4.8943100 0.0 60673.274241850995 2024-07-22T14:28:26+00:00 51.9647300 4.8951700 0.0 60739.46297167009 2024-07-22T14:28:32+00:00 51.9648100 4.8954800 -0.02 60762.51031475636 2024-07-22T14:28:38+00:00 51.9648800 4.8958800 0.030000000000000002 60791.02493639304 2024-07-22T14:28:44+00:00 51.9648900 4.8963000 0.04 60819.84759606254 2024-07-22T14:28:50+00:00 51.9648600 4.8973000 -0.04 60888.50304742517 2024-07-22T14:28:56+00:00 51.9648700 4.8975600 -0.08 60906.367050499706 2024-07-22T14:29:02+00:00 51.9649800 4.8977900 -0.18000000000000002 60926.33294719457 2024-07-22T14:29:08+00:00 51.9655900 4.8984800 -0.34 61009.084890929575 2024-07-22T14:29:14+00:00 51.9661000 4.8992400 -0.09000000000000001 61086.141746122405 2024-07-22T14:29:20+00:00 51.9666100 4.9000000 -0.09000000000000001 61163.198602803335 2024-07-22T14:29:26+00:00 51.9668700 4.9004200 -0.17 61204.024834655545 2024-07-22T14:29:32+00:00 51.9671500 4.9010300 -0.16 61256.18539809679 2024-07-22T14:29:38+00:00 51.9673700 4.9016300 -0.08 61304.06242546048 2024-07-22T14:29:44+00:00 51.9674700 4.9024500 -0.11 61361.380986154414 2024-07-22T14:29:50+00:00 51.9675700 4.9028000 -0.11 61387.835590788 2024-07-22T14:29:56+00:00 51.9681400 4.9036200 0.02 61472.60549557073 2024-07-22T14:30:02+00:00 51.9683600 4.9040100 0.030000000000000002 61508.86357694945 2024-07-22T14:30:08+00:00 51.9684900 4.9044500 -0.05 61542.32371112916 2024-07-22T14:30:14+00:00 51.9685400 4.9046800 -0.22 61559.0474843535 2024-07-22T14:30:20+00:00 51.9685500 4.9050100 -0.31 61581.70247654429 2024-07-22T14:30:26+00:00 51.9685400 4.9052000 -0.31 61594.77796283343 2024-07-22T14:30:32+00:00 51.9683500 4.9060800 -0.46 61658.71650463175 2024-07-22T14:30:38+00:00 51.9683100 4.9063500 -0.25 61677.7578425224 2024-07-22T14:30:44+00:00 51.9683000 4.9067600 -0.2 61705.893140400265 2024-07-22T14:30:50+00:00 51.9684000 4.9073200 -0.27 61745.87211557659 2024-07-22T14:30:56+00:00 51.9685000 4.9076900 -0.27 61773.576380418126 2024-07-22T14:31:02+00:00 51.9685600 4.9078200 -0.27 61784.71416334638 2024-07-22T14:31:08+00:00 51.9690100 4.9083200 -0.25 61845.40776352761 2024-07-22T14:31:14+00:00 51.9694000 4.9088600 -0.34 61902.46022154489 2024-07-22T14:31:20+00:00 51.9700100 4.9094300 -0.2 61980.79660853665 2024-07-22T14:31:26+00:00 51.9705100 4.9104000 -0.18000000000000002 62067.515284022404 2024-07-22T14:31:32+00:00 51.9708800 4.9109300 0.07 62122.436233331115 2024-07-22T14:31:38+00:00 51.9711900 4.9111800 0.07 62160.961358084336 2024-07-22T14:31:44+00:00 51.9714500 4.9113500 0.05 62192.15757214057 2024-07-22T14:31:50+00:00 51.9720400 4.9116700 0.01 62261.39051667076 2024-07-22T14:31:56+00:00 51.9722400 4.9118400 0.01 62286.51670020772 2024-07-22T14:32:02+00:00 51.9724000 4.9120600 -0.08 62309.85383598579 2024-07-22T14:32:08+00:00 51.9726000 4.9124400 -0.05 62344.121429666804 2024-07-22T14:32:14+00:00 51.9726600 4.9126200 -0.05 62358.15346459808 2024-07-22T14:32:20+00:00 51.9726900 4.9127700 -0.08 62368.9662231527 2024-07-22T14:32:26+00:00 51.9727000 4.9129400 -0.08 62380.67482153601 2024-07-22T14:32:32+00:00 51.9726800 4.9136300 -0.01 62428.03511670216 2024-07-22T14:32:38+00:00 51.9727300 4.9139000 -0.01 62447.36524045417 2024-07-22T14:32:44+00:00 51.9729500 4.9146800 -0.01 62506.18237214385 2024-07-22T14:32:50+00:00 51.9731500 4.9156500 0.01 62576.3134276364 2024-07-22T14:32:56+00:00 51.9732200 4.9158800 -0.08 62593.902086027185 2024-07-22T14:33:02+00:00 51.9736500 4.9167400 -0.05 62669.842126048316 2024-07-22T14:33:08+00:00 51.9738900 4.9172900 -0.05 62716.05244859264 2024-07-22T14:33:14+00:00 51.9741900 4.9181400 -0.08 62783.21580716113 2024-07-22T14:33:20+00:00 51.9742600 4.9184100 -0.15000000000000002 62803.29959621637 2024-07-22T14:33:26+00:00 51.9742700 4.9185500 -0.15000000000000002 62812.96228455518 2024-07-22T14:33:32+00:00 51.9747000 4.9183100 -2.17 62863.569097070875 2024-07-22T14:33:38+00:00 51.9751900 4.9179100 -2.7900000000000005 62924.61091111278 2024-07-22T14:33:44+00:00 51.9754200 4.9176600 -2.8100000000000005 62955.41712122619 2024-07-22T14:33:50+00:00 51.9761533 4.9171733 -2.2600000000000002 63043.590083562616 2024-07-22T14:33:56+00:00 51.9768867 4.9166867 -1.85 63131.763045899104 2024-07-22T14:34:02+00:00 51.9776200 4.9162000 -1.36 63219.93600762296 2024-07-22T14:34:08+00:00 51.9784200 4.9156856 -1.41 63315.70191591662 2024-07-22T14:34:14+00:00 51.9792200 4.9151712 -1.33 63411.46782420898 2024-07-22T14:34:20+00:00 51.9800200 4.9146568 -1.5 63507.23373250181 2024-07-22T14:34:26+00:00 51.9808200 4.9141424 -1.6 63602.99964079237 2024-07-22T14:34:32+00:00 51.9816200 4.9136280 -1.33 63698.76554908608 2024-07-22T14:34:38+00:00 51.9824200 4.9131135 -1.24 63794.53145737806 2024-07-22T14:34:44+00:00 51.9832200 4.9125990 -1.33 63890.297365671475 2024-07-22T14:34:50+00:00 51.9840200 4.9120845 -1.28 63986.06327396365 2024-07-22T14:34:56+00:00 51.9848200 4.9115700 -1.1500000000000001 64081.82918311088 2024-07-22T14:35:02+00:00 51.9850300 4.9114200 -1.2300000000000002 64107.36278020683 2024-07-22T14:35:08+00:00 51.9851700 4.9112200 -1.24 64128.1162631208 2024-07-22T14:35:14+00:00 51.9852100 4.9110400 -1.24 64141.23263337095 2024-07-22T14:35:20+00:00 51.9852800 4.9105800 -1.36 64173.71067686328 2024-07-22T14:35:26+00:00 51.9853600 4.9103500 -1.34 64191.81609908089 2024-07-22T14:35:32+00:00 51.9854700 4.9101900 -1.36 64208.25237344046 2024-07-22T14:35:38+00:00 51.9861425 4.9097725 -1.84 64288.382483881425 2024-07-22T14:35:44+00:00 51.9868150 4.9093550 -1.84 64368.5125943236 2024-07-22T14:35:50+00:00 51.9874875 4.9089375 -1.9200000000000002 64448.64270476564 2024-07-22T14:35:56+00:00 51.9881600 4.9085200 -1.93 64528.7728153432 2024-07-22T14:36:02+00:00 51.9888400 4.9080750 -1.68 64610.36830224596 2024-07-22T14:36:07+00:00 51.9895200 4.9076300 -1.67 64691.96380486309 2024-07-22T14:36:13+00:00 51.9903520 4.9071100 -1.84 64791.182802931326 2024-07-22T14:36:19+00:00 51.9911840 4.9065901 -1.87 64890.40180099702 2024-07-22T14:36:25+00:00 51.9920160 4.9060701 -1.93 64989.62079906219 2024-07-22T14:36:31+00:00 51.9928480 4.9055500 -2.1 65088.83979713013 2024-07-22T14:36:37+00:00 51.9936800 4.9050300 -1.41 65188.05879545119 2024-07-22T14:36:43+00:00 51.9937400 4.9048200 -1.33 65203.92392326239 2024-07-22T14:36:49+00:00 51.9938800 4.9047100 -1.76 65221.233046174835 2024-07-22T14:36:55+00:00 51.9941600 4.9043500 -1.9400000000000002 65260.979253996025 2024-07-22T14:37:01+00:00 51.9944400 4.9041200 -2.14 65295.9013256899 2024-07-22T14:37:07+00:00 51.9945700 4.9039800 -2.15 65313.26166421919 2024-07-22T14:37:13+00:00 51.9948600 4.9036100 -1.58 65354.305890093296 2024-07-22T14:37:19+00:00 51.9954200 4.9031400 -1.03 65424.46172064153 2024-07-22T14:37:25+00:00 51.9956200 4.9038300 -0.92 65476.72290742346 2024-07-22T14:37:31+00:00 51.9957650 4.9045450 -1.33 65528.308894948 2024-07-22T14:37:37+00:00 51.9959100 4.9052600 -1.24 65579.89487983628 2024-07-22T14:37:43+00:00 51.9960000 4.9055900 -0.88 65604.62777808015 2024-07-22T14:37:49+00:00 51.9961500 4.9054600 -0.92 65623.55029664314 2024-07-22T14:37:55+00:00 51.9964100 4.9061800 -1.78 65680.74863141494 2024-07-22T14:38:01+00:00 51.9966700 4.9069000 -1.86 65737.94695890987 2024-07-22T14:38:07+00:00 51.9971800 4.9079800 -1.93 65831.21459039372 2024-07-22T14:38:13+00:00 51.9975400 4.9089800 -1.52 65910.59297230917 2024-07-22T14:38:19+00:00 51.9978250 4.9096850 -1.52 65968.38480202388 2024-07-22T14:38:25+00:00 51.9981100 4.9103900 -1.24 66026.17667107662 2024-07-22T14:38:31+00:00 51.9983200 4.9110450 -1.41 66076.78005074656 2024-07-22T14:38:37+00:00 51.9985300 4.9117000 -1.33 66127.3834167164 2024-07-22T14:38:43+00:00 51.9989500 4.9128500 -1.16 66219.0053408669 2024-07-22T14:38:49+00:00 51.9991750 4.9134950 -1.24 66269.80307895468 2024-07-22T14:38:55+00:00 51.9994000 4.9141400 -1.24 66320.60081020056 2024-07-22T14:39:01+00:00 51.9995433 4.9152500 -1.18 66398.31408810281 2024-07-22T14:39:07+00:00 51.9996867 4.9163600 -1.16 66476.027366005 2024-07-22T14:39:13+00:00 51.9998300 4.9174700 -1.06 66553.74064595174 2024-07-22T14:39:19+00:00 51.9999400 4.9185100 -1.06 66626.04600015409 2024-07-22T14:39:25+00:00 52.0000500 4.9195500 -1.1400000000000001 66698.35133919852 2024-07-22T14:39:31+00:00 52.0000400 4.9199900 -0.9700000000000001 66728.52084780352 2024-07-22T14:39:37+00:00 51.9998900 4.9213500 -0.99 66823.1923132172 2024-07-22T14:39:43+00:00 51.9996900 4.9224200 -0.9700000000000001 66899.81434450923 2024-07-22T14:39:49+00:00 51.9994900 4.9234900 -1.16 66976.43637580157 2024-07-22T14:39:55+00:00 51.9992900 4.9245600 -1.26 67053.05838642806 2024-07-22T14:40:01+00:00 51.9992700 4.9249400 -0.99 67079.19155042675 2024-07-22T14:40:07+00:00 51.9992700 4.9258900 -1.07 67144.28705104823 2024-07-22T14:40:13+00:00 51.9993000 4.9262900 -1.07 67171.89829244312 2024-07-22T14:40:19+00:00 51.9993800 4.9268000 -1.16 67207.96066270326 2024-07-22T14:40:25+00:00 51.9996133 4.9280667 -1.16 67298.55553746008 2024-07-22T14:40:31+00:00 51.9998467 4.9293333 -1.24 67389.15041221668 2024-07-22T14:40:37+00:00 52.0000800 4.9306000 -1.09 67479.74530296736 2024-07-22T14:40:43+00:00 52.0002925 4.9317975 -1.16 67565.13806030592 2024-07-22T14:40:49+00:00 52.0005050 4.9329950 -1.08 67650.53081764537 2024-07-22T14:40:55+00:00 52.0007175 4.9341925 -1.05 67735.9235749843 2024-07-22T14:41:01+00:00 52.0009300 4.9353900 -0.84 67821.31632504668 2024-07-22T14:41:07+00:00 52.0011300 4.9363700 -0.84 67892.05804710076 2024-07-22T14:41:13+00:00 52.0013100 4.9374500 -1.07 67968.72173291622 2024-07-22T14:41:19+00:00 52.0014900 4.9385300 -1.2200000000000002 68045.38541137204 2024-07-22T14:41:25+00:00 52.0016600 4.9394200 -0.99 68109.23419224801 2024-07-22T14:41:31+00:00 52.0018000 4.9403000 -1.1400000000000001 68171.51057994539 2024-07-22T14:41:37+00:00 52.0020700 4.9416900 -0.88 68271.37810013717 2024-07-22T14:41:43+00:00 52.0022533 4.9427333 -0.93 68345.71900871523 2024-07-22T14:41:49+00:00 52.0024367 4.9437767 -0.84 68420.05991729365 2024-07-22T14:41:55+00:00 52.0026200 4.9448200 -0.88 68494.40083034307 2024-07-22T14:42:01+00:00 52.0028850 4.9461750 -0.75 68591.81223474545 2024-07-22T14:42:07+00:00 52.0031500 4.9475300 -0.75 68689.22365164335 2024-07-22T14:42:13+00:00 52.0033450 4.9486950 -0.88 68771.94182390068 2024-07-22T14:42:19+00:00 52.0035400 4.9498600 -0.54 68854.66001211264 2024-07-22T14:42:25+00:00 52.0037700 4.9511100 -0.42 68944.04726760622 2024-07-22T14:42:31+00:00 52.0039900 4.9523750 -0.19 69034.11013506318 2024-07-22T14:42:37+00:00 52.0042100 4.9536400 -0.29 69124.17300922451 2024-07-22T14:42:43+00:00 52.0044550 4.9548850 -0.27 69213.7247664356 2024-07-22T14:42:49+00:00 52.0047000 4.9561300 -0.31 69303.27650494881 2024-07-22T14:42:55+00:00 52.0048900 4.9572500 -0.46 69382.87140851296 2024-07-22T14:43:01+00:00 52.0050800 4.9583700 -0.42 69462.46632387236 2024-07-22T14:43:07+00:00 52.0053267 4.9597000 -0.68 69557.63314014745 2024-07-22T14:43:13+00:00 52.0055733 4.9610300 -1.05 69652.79995642276 2024-07-22T14:43:19+00:00 52.0058200 4.9623600 -0.25 69747.96675728832 2024-07-22T14:43:25+00:00 52.0058500 4.9629400 -0.59 69787.84347220924 2024-07-22T14:43:31+00:00 52.0059000 4.9629100 -0.59 69793.77569438198 2024-07-22T14:43:37+00:00 52.0060500 4.9626400 -0.89 69818.69314681919 2024-07-22T14:43:43+00:00 52.0067800 4.9620800 -1.1500000000000001 69908.54209983122 2024-07-22T14:43:49+00:00 52.0073500 4.9617100 -1.16 69976.85752992476 2024-07-22T14:43:55+00:00 52.0081525 4.9612076 -1.28 70072.57639733182 2024-07-22T14:44:01+00:00 52.0089550 4.9607051 -1.4900000000000002 70168.29526474013 2024-07-22T14:44:07+00:00 52.0097575 4.9602026 -1.4500000000000002 70264.01413214706 2024-07-22T14:44:13+00:00 52.0105600 4.9597001 -1.25 70359.73299955371 2024-07-22T14:44:19+00:00 52.0113625 4.9591976 -1.06 70455.45186696266 2024-07-22T14:44:25+00:00 52.0121650 4.9586951 -1.26 70551.1707343698 2024-07-22T14:44:30+00:00 52.0129675 4.9581926 -1.16 70646.88960177774 2024-07-22T14:44:36+00:00 52.0137700 4.9576900 -1.07 70742.60846643 2024-07-22T14:44:42+00:00 52.0141900 4.9573600 -0.88 70794.53139857654 2024-07-22T14:44:48+00:00 52.0146000 4.9570300 -0.71 70845.45459131873 2024-07-22T14:44:54+00:00 52.0150900 4.9565300 -0.9700000000000001 70909.8520946998 2024-07-22T14:45:00+00:00 52.0156000 4.9559000 -0.92 70981.15410983206 2024-07-22T14:45:06+00:00 52.0161067 4.9551234 -0.62 71058.67732332645 2024-07-22T14:45:12+00:00 52.0166133 4.9543467 -0.54 71136.20053682092 2024-07-22T14:45:18+00:00 52.0171200 4.9535700 -0.54 71213.72376535748 2024-07-22T14:45:24+00:00 52.0174600 4.9531300 -0.62 71262.0990284608 2024-07-22T14:45:30+00:00 52.0177400 4.9528200 -0.88 71299.80790533489 2024-07-22T14:45:36+00:00 52.0181800 4.9524000 -0.89 71356.60239054103 2024-07-22T14:45:42+00:00 52.0189422 4.9518101 -1.2200000000000002 71450.5664559096 2024-07-22T14:45:48+00:00 52.0197045 4.9512201 -1.24 71544.53052127817 2024-07-22T14:45:54+00:00 52.0204667 4.9506302 -0.75 71638.49458664705 2024-07-22T14:46:00+00:00 52.0212289 4.9500402 -0.62 71732.45865201522 2024-07-22T14:46:06+00:00 52.0219911 4.9494502 -0.79 71826.42271738444 2024-07-22T14:46:12+00:00 52.0227534 4.9488602 -0.75 71920.38678275222 2024-07-22T14:46:18+00:00 52.0235156 4.9482701 -0.76 72014.35084812182 2024-07-22T14:46:24+00:00 52.0242778 4.9476801 -0.54 72108.31491349067 2024-07-22T14:46:30+00:00 52.0250400 4.9470900 -0.68 72202.27897063669 2024-07-22T14:46:36+00:00 52.0253900 4.9468800 -0.62 72243.80237187199 2024-07-22T14:46:42+00:00 52.0254600 4.9468800 -0.58 72251.59306943294 2024-07-22T14:46:48+00:00 52.0256500 4.9469900 -0.59 72274.04092421722 2024-07-22T14:46:54+00:00 52.0257100 4.9469900 -0.59 72280.7186649834 2024-07-22T14:47:00+00:00 52.0258000 4.9468700 -0.67 72293.67487911569 2024-07-22T14:47:06+00:00 52.0258700 4.9469600 -0.67 72303.60871080612 2024-07-22T14:47:12+00:00 52.0259200 4.9469700 -0.55 72309.21547305363 2024-07-22T14:47:18+00:00 52.0261600 4.9468900 -0.71 72336.4824665951 2024-07-22T14:47:24+00:00 52.0262300 4.9469200 -0.71 72344.53948664252 2024-07-22T14:47:30+00:00 52.0267700 4.9474700 -1.08 72415.46580308124 2024-07-22T14:47:36+00:00 52.0269700 4.9476400 -1.07 72440.58538327696 2024-07-22T14:47:42+00:00 52.0277550 4.9481950 -1.5 72535.86085228877 2024-07-22T14:47:48+00:00 52.0285400 4.9487500 -1.6900000000000002 72631.13629424022 2024-07-22T14:47:54+00:00 52.0289100 4.9489900 -1.6600000000000001 72675.4739888704 2024-07-22T14:48:00+00:00 52.0291100 4.9491700 -1.6600000000000001 72700.91788265925 2024-07-22T14:48:06+00:00 52.0292600 4.9493300 -1.52 72720.8863091562 2024-07-22T14:48:12+00:00 52.0294500 4.9495800 -1.51 72748.09323732837 2024-07-22T14:48:18+00:00 52.0300900 4.9505500 -1.33 72845.48576790473 2024-07-22T14:48:24+00:00 52.0307000 4.9514450 -1.07 72936.94505758543 2024-07-22T14:48:30+00:00 52.0313100 4.9523400 -0.92 73028.40432036697 2024-07-22T14:48:36+00:00 52.0318300 4.9532100 -0.89 73111.45879480864 2024-07-22T14:48:42+00:00 52.0322567 4.9539467 -1.05 73180.73462891183 2024-07-22T14:48:48+00:00 52.0326833 4.9546833 -0.92 73250.0104630152 2024-07-22T14:48:54+00:00 52.0331100 4.9554200 -0.59 73319.28628559351 2024-07-22T14:49:00+00:00 52.0336350 4.9563900 -0.4 73407.74549350007 2024-07-22T14:49:06+00:00 52.0341600 4.9573600 -0.16 73496.20469014862 2024-07-22T14:49:12+00:00 52.0346200 4.9582680 0.04 73576.73933321095 2024-07-22T14:49:18+00:00 52.0350800 4.9591759 0.12000000000000001 73657.27397627557 2024-07-22T14:49:24+00:00 52.0355400 4.9600839 0.12000000000000001 73737.80861933813 2024-07-22T14:49:30+00:00 52.0360000 4.9609920 0.12000000000000001 73818.34326240254 2024-07-22T14:49:36+00:00 52.0364600 4.9619000 0.2 73898.87790473973 2024-07-22T14:49:42+00:00 52.0370200 4.9630400 0.15000000000000002 73998.75822656277 2024-07-22T14:49:48+00:00 52.0375800 4.9641800 0.14 74098.63855441207 2024-07-22T14:49:54+00:00 52.0378900 4.9648500 0.16 74156.03560566966 2024-07-22T14:50:00+00:00 52.0381300 4.9654900 0.14 74207.35133672257 2024-07-22T14:50:06+00:00 52.0384700 4.9666000 0.16 74292.24411820028 2024-07-22T14:50:12+00:00 52.0386500 4.9672200 0.17 74339.18024400651 2024-07-22T14:50:18+00:00 52.0387100 4.9675600 0.01 74363.39599583132 2024-07-22T14:50:24+00:00 52.0387950 4.9683850 0.04 74420.66315350069 2024-07-22T14:50:30+00:00 52.0388800 4.9692100 0.07 74477.9303072497 2024-07-22T14:50:36+00:00 52.0390050 4.9706025 0.060000000000000005 74574.27138088409 2024-07-22T14:50:42+00:00 52.0391300 4.9719950 -0.16 74670.61245451827 2024-07-22T14:50:48+00:00 52.0392550 4.9733875 -0.16 74766.95352815282 2024-07-22T14:50:54+00:00 52.0393800 4.9747800 -0.29 74863.29460195317 2024-07-22T14:51:00+00:00 52.0394900 4.9758600 -0.64 74938.2381148916 2024-07-22T14:51:06+00:00 52.0396000 4.9769400 -0.54 75013.1816211492 2024-07-22T14:51:12+00:00 52.0397100 4.9783400 -0.36000000000000004 75109.80399763875 2024-07-22T14:51:18+00:00 52.0398800 4.9797400 -0.64 75207.49700216345 2024-07-22T14:51:24+00:00 52.0400050 4.9810150 -0.88 75295.8842212721 2024-07-22T14:51:30+00:00 52.0401300 4.9822900 -0.93 75384.27143369746 2024-07-22T14:51:36+00:00 52.0401700 4.9829800 -0.62 75431.71745314119 2024-07-22T14:51:42+00:00 52.0400900 4.9832300 -0.81 75451.00967667067 2024-07-22T14:51:48+00:00 52.0402150 4.9845416 -0.99 75541.87572042538 2024-07-22T14:51:54+00:00 52.0403401 4.9858533 -1.17 75632.74176417991 2024-07-22T14:52:00+00:00 52.0404651 4.9871650 -1.16 75723.60780793468 2024-07-22T14:52:06+00:00 52.0405901 4.9884766 -1.09 75814.47385168931 2024-07-22T14:52:12+00:00 52.0407150 4.9897883 -1.1400000000000001 75905.3398954439 2024-07-22T14:52:18+00:00 52.0408400 4.9911000 -1.16 75996.20594027547 2024-07-22T14:52:24+00:00 52.0408200 4.9914900 -1.07 76022.99716813618 2024-07-22T14:52:30+00:00 52.0404900 4.9927100 -0.99 76114.23499870676 2024-07-22T14:52:36+00:00 52.0404700 4.9929000 -0.99 76127.43119688595 2024-07-22T14:52:42+00:00 52.0404800 4.9930200 -1.0 76135.72126367707 2024-07-22T14:52:48+00:00 52.0406100 4.9937600 -0.99 76188.40602177243 2024-07-22T14:52:54+00:00 52.0407400 4.9945000 -0.54 76241.09076867005 2024-07-22T14:52:59+00:00 52.0408800 4.9952200 -0.17 76292.7845927033 2024-07-22T14:53:05+00:00 52.0410200 4.9959400 0.35000000000000003 76344.47840996485 2024-07-22T14:53:11+00:00 52.0410300 4.9960600 0.38 76352.76837658942 2024-07-22T14:53:17+00:00 52.0410100 4.9962400 0.4 76365.29018521849 2024-07-22T14:53:23+00:00 52.0410700 4.9963100 0.4 76373.50941932037 2024-07-22T14:53:29+00:00 52.0411000 4.9964300 0.12000000000000001 76382.37693013638 2024-07-22T14:53:35+00:00 52.0413701 4.9978159 -0.16 76481.90114515508 2024-07-22T14:53:41+00:00 52.0416401 4.9992019 0.04 76581.42536017303 2024-07-22T14:53:47+00:00 52.0419102 5.0005878 0.1 76680.94957519155 2024-07-22T14:53:53+00:00 52.0421802 5.0019738 0.11 76780.47379020992 2024-07-22T14:53:59+00:00 52.0424502 5.0033598 0.21 76879.99800522804 2024-07-22T14:54:05+00:00 52.0427202 5.0047458 0.07 76979.52222024658 2024-07-22T14:54:11+00:00 52.0429902 5.0061318 0.24000000000000002 77079.04643526553 2024-07-22T14:54:17+00:00 52.0432601 5.0075179 0.15000000000000002 77178.57065028368 2024-07-22T14:54:23+00:00 52.0435301 5.0089039 0.37000000000000005 77278.09486530197 2024-07-22T14:54:29+00:00 52.0438000 5.0102900 0.9800000000000002 77377.6190775309 2024-07-22T14:54:35+00:00 52.0438400 5.0105200 1.01 77393.98064663926 2024-07-22T14:54:41+00:00 52.0438500 5.0107400 1.02 77409.08144833593 2024-07-22T14:54:47+00:00 52.0437800 5.0111000 1.08 77434.92681566354 2024-07-22T14:54:53+00:00 52.0437700 5.0113000 1.07 77448.66266619231 2024-07-22T14:54:59+00:00 52.0439567 5.0122967 0.78 77519.98052453462 2024-07-22T14:55:05+00:00 52.0441433 5.0132933 0.67 77591.29838287667 2024-07-22T14:55:11+00:00 52.0443300 5.0142900 0.75 77662.6162475462 2024-07-22T14:55:17+00:00 52.0445100 5.0151100 1.58 77722.215073109 2024-07-22T14:55:23+00:00 52.0445400 5.0151600 1.58 77726.9965315249 2024-07-22T14:55:29+00:00 52.0446000 5.0151700 1.58 77733.70926512327 2024-07-22T14:55:35+00:00 52.0448200 5.0162450 2.9600000000000004 77811.26166639829 2024-07-22T14:55:41+00:00 52.0450400 5.0173200 4.07 77888.81408543648 2024-07-22T14:55:47+00:00 52.0452300 5.0180300 5.010000000000001 77941.81564838559 2024-07-22T14:55:53+00:00 52.0455700 5.0190900 4.33 78023.6482198267 2024-07-22T14:55:59+00:00 52.0456500 5.0192500 4.33 78037.76287736814 2024-07-22T14:56:05+00:00 52.0461100 5.0197200 3.2 78098.22810313049 2024-07-22T14:56:11+00:00 52.0463600 5.0199400 2.2900000000000005 78129.86576739213 2024-07-22T14:56:17+00:00 52.0464500 5.0199700 2.0500000000000003 78140.09070202423 2024-07-22T14:56:23+00:00 52.0465100 5.0199700 1.9500000000000002 78146.76844279043 2024-07-22T14:56:29+00:00 52.0466100 5.0199100 1.68 78158.63159257609 2024-07-22T14:56:35+00:00 52.0467600 5.0197300 1.6900000000000002 78179.38018044904 2024-07-22T14:56:41+00:00 52.0468000 5.0197200 1.6900000000000002 78183.88432182116 2024-07-22T14:56:47+00:00 52.0468300 5.0197400 1.6900000000000002 78187.49294339049 2024-07-22T14:56:53+00:00 52.0469000 5.0198400 1.8 78197.86344089326 2024-07-22T14:56:59+00:00 52.0469700 5.0197900 1.77 78206.37272959956 2024-07-22T14:57:05+00:00 52.0470500 5.0197700 1.76 78215.38101127389 2024-07-22T14:57:11+00:00 52.0470700 5.0198600 1.76 78221.93117788227 2024-07-22T14:57:17+00:00 52.0471700 5.0199400 1.18 78234.33490233906 2024-07-22T14:57:23+00:00 52.0478075 5.0206875 0.18000000000000002 78321.80922546634 2024-07-22T14:57:29+00:00 52.0484450 5.0214350 -0.23 78409.28354859367 2024-07-22T14:57:35+00:00 52.0490825 5.0221825 -0.5 78496.75787172197 2024-07-22T14:57:41+00:00 52.0497200 5.0229300 -0.11 78584.23219967035 2024-07-22T14:57:47+00:00 52.0498000 5.0229600 -0.11 78593.36955251743 2024-07-22T14:57:53+00:00 52.0498600 5.0229500 -0.08 78600.08227790064 2024-07-22T14:57:59+00:00 52.0499700 5.0229000 -0.08 78612.79411788017 2024-07-22T14:58:05+00:00 52.0500400 5.0229100 -0.08 78620.61482278108 2024-07-22T14:58:11+00:00 52.0507667 5.0235999 -0.17 78714.26760897851 2024-07-22T14:58:17+00:00 52.0514933 5.0242899 -0.02 78807.92039517636 2024-07-22T14:58:23+00:00 52.0522200 5.0249799 -0.09000000000000001 78901.57318137414 2024-07-22T14:58:29+00:00 52.0529467 5.0256699 -0.08 78995.22596757067 2024-07-22T14:58:35+00:00 52.0536733 5.0263599 0.25 79088.87875376758 2024-07-22T14:58:41+00:00 52.0544000 5.0270500 0.67 79182.53153106016 2024-07-22T14:58:47+00:00 52.0545700 5.0268300 0.56 79206.71135750767 2024-07-22T14:58:53+00:00 52.0546700 5.0267800 -0.08 79218.35508028192 2024-07-22T14:58:59+00:00 52.0547800 5.0268200 -0.08 79230.89992524323 2024-07-22T14:59:05+00:00 52.0554300 5.0269500 0.55 79303.78712435857 2024-07-22T14:59:11+00:00 52.0555000 5.0270600 0.55 79314.6206082081 2024-07-22T14:59:17+00:00 52.0556500 5.0267700 0.5700000000000001 79340.55466342588 2024-07-22T14:59:23+00:00 52.0557900 5.0263800 0.47000000000000003 79371.4596824093 2024-07-22T14:59:29+00:00 52.0558200 5.0262300 0.47000000000000003 79382.25428486115 2024-07-22T14:59:35+00:00 52.0558900 5.0257300 0.47000000000000003 79417.34744626291 2024-07-22T14:59:41+00:00 52.0558900 5.0252700 0.44 79448.82749071284 2024-07-22T14:59:47+00:00 52.0557900 5.0240400 0.52 79533.73515314239 2024-07-22T14:59:53+00:00 52.0556900 5.0228100 0.68 79618.64283794384 2024-07-22T14:59:59+00:00 52.0557000 5.0225100 0.68 79639.20353577081 2024-07-22T15:00:05+00:00 52.0557400 5.0222400 0.68 79658.20975362652 2024-07-22T15:00:11+00:00 52.0559200 5.0216900 0.78 79700.84825667007 2024-07-22T15:00:17+00:00 52.0561200 5.0213700 0.77 79732.07388088394 2024-07-22T15:00:23+00:00 52.0562000 5.0212800 0.77 79742.90021900796 2024-07-22T15:00:29+00:00 52.0564600 5.0210600 0.79 79775.51941072081 2024-07-22T15:00:35+00:00 52.0572333 5.0204467 0.77 79871.27662768615 2024-07-22T15:00:41+00:00 52.0580067 5.0198334 0.8700000000000001 79967.03384465119 2024-07-22T15:00:47+00:00 52.0587800 5.0192200 0.8600000000000001 80062.79104062279 2024-07-22T15:00:53+00:00 52.0594400 5.0187100 0.8500000000000001 80144.11496781543 2024-07-22T15:00:59+00:00 52.0601000 5.0182000 0.8600000000000001 80225.4388950073 2024-07-22T15:01:05+00:00 52.0607600 5.0176900 0.9600000000000001 80306.7628395907 2024-07-22T15:01:11+00:00 52.0609700 5.0175100 0.99 80333.18178924006 2024-07-22T15:01:17+00:00 52.0610800 5.0173600 0.99 80349.15771406514 2024-07-22T15:01:22+00:00 52.0612200 5.0170200 0.81 80377.15852920555 2024-07-22T15:01:28+00:00 52.0617200 5.0174900 0.2 80441.43116589302 2024-07-22T15:01:34+00:00 52.0619500 5.0176600 0.11 80469.54824643667 2024-07-22T15:01:40+00:00 52.0622000 5.0178900 0.11 80501.51463844981 2024-07-22T15:01:46+00:00 52.0624900 5.0182100 0.2 80540.51667085833 2024-07-22T15:01:52+00:00 52.0626100 5.0184100 0.2 80559.63855208675 2024-07-22T15:01:58+00:00 52.0628500 5.0189100 0.31 80603.04304731012 2024-07-22T15:02:04+00:00 52.0630700 5.0197050 0.27 80662.69662934664 2024-07-22T15:02:10+00:00 52.0632900 5.0205000 0.36000000000000004 80722.35020682785 2024-07-22T15:02:16+00:00 52.0634600 5.0209700 0.48000000000000004 80759.66210818714 2024-07-22T15:02:22+00:00 52.0637500 5.0216400 0.46 80815.72765726759 2024-07-22T15:02:28+00:00 52.0640100 5.0220200 0.4 80854.62976746859 2024-07-22T15:02:34+00:00 52.0642700 5.0222500 0.37000000000000005 80887.56910004311 2024-07-22T15:02:40+00:00 52.0648850 5.0225700 0.45 80959.43251736196 2024-07-22T15:02:46+00:00 52.0655000 5.0228900 0.54 81031.29593056123 2024-07-22T15:02:52+00:00 52.0657400 5.0230500 0.53 81060.16315491882 2024-07-22T15:02:58+00:00 52.0659600 5.0232700 0.45 81088.90493431494 2024-07-22T15:03:04+00:00 52.0665800 5.0239900 0.75 81173.68800962745 2024-07-22T15:03:10+00:00 52.0671850 5.0246000 0.76 81252.90664479733 2024-07-22T15:03:16+00:00 52.0677900 5.0252100 0.5700000000000001 81332.12527996805 2024-07-22T15:03:22+00:00 52.0683950 5.0258200 0.7000000000000001 81411.3439151388 2024-07-22T15:03:28+00:00 52.0690000 5.0264300 0.68 81490.56254532502 2024-07-22T15:03:34+00:00 52.0693400 5.0268700 0.35000000000000003 81538.91603514901 2024-07-22T15:03:40+00:00 52.0699600 5.0275550 0.41000000000000003 81622.32835473897 2024-07-22T15:03:46+00:00 52.0705800 5.0282400 0.48000000000000004 81705.74062573508 2024-07-22T15:03:52+00:00 52.0710700 5.0289100 0.4900000000000001 81776.97963143914 2024-07-22T15:03:58+00:00 52.0715900 5.0295400 0.12000000000000001 81849.13849299288 2024-07-22T15:04:04+00:00 52.0720500 5.0300500 0.21 81911.09249101403 2024-07-22T15:04:10+00:00 52.0721500 5.0302100 0.18000000000000002 81926.702539057 2024-07-22T15:04:16+00:00 52.0724900 5.0304100 -0.02 81966.94059707443 2024-07-22T15:04:22+00:00 52.0730700 5.0309100 -0.7200000000000001 82039.99429866884 2024-07-22T15:04:28+00:00 52.0733700 5.0312800 -0.04 82081.8924657194 2024-07-22T15:04:34+00:00 52.0734800 5.0313700 0.25 82095.59591892104 2024-07-22T15:04:40+00:00 52.0737400 5.0315300 1.09 82126.53361508892 2024-07-22T15:04:46+00:00 52.0740200 5.0316600 1.03 82158.94046743104 2024-07-22T15:04:52+00:00 52.0742400 5.0316400 0.8500000000000001 82183.46371051528 2024-07-22T15:04:58+00:00 52.0743000 5.0316500 0.8500000000000001 82190.17639773256 2024-07-22T15:05:04+00:00 52.0748800 5.0319200 0.5700000000000001 82257.3182048877 2024-07-22T15:05:10+00:00 52.0754600 5.0321900 0.89 82324.45997991599 2024-07-22T15:05:16+00:00 52.0755100 5.0322100 0.89 82330.19046946875 2024-07-22T15:05:22+00:00 52.0755900 5.0321800 0.89 82339.3275560296 2024-07-22T15:05:28+00:00 52.0756700 5.0323000 0.9100000000000001 82351.43769468815 2024-07-22T15:05:34+00:00 52.0757200 5.0323400 0.9100000000000001 82357.63878408316 2024-07-22T15:05:40+00:00 52.0757900 5.0323600 0.9100000000000001 82365.54869152333 2024-07-22T15:05:46+00:00 52.0758900 5.0323300 0.9 82376.86586952115 2024-07-22T15:05:52+00:00 52.0759600 5.0322300 0.9 82387.23342915498 2024-07-22T15:05:58+00:00 52.0759900 5.0321000 1.04 82396.73212466156 2024-07-22T15:06:04+00:00 52.0760100 5.0320000 1.07 82403.92558407683 2024-07-22T15:06:10+00:00 52.0759900 5.0318200 0.93 82416.43790091101 2024-07-22T15:06:16+00:00 52.0759500 5.0317200 0.93 82424.59939557567 2024-07-22T15:06:22+00:00 52.0758700 5.0316400 0.9 82435.05030599277 2024-07-22T15:06:28+00:00 52.0758200 5.0316200 0.8300000000000001 82440.7807929117 2024-07-22T15:06:34+00:00 52.0757600 5.0316200 0.8300000000000001 82447.45853367868 2024-07-22T15:06:40+00:00 52.0756900 5.0316500 0.81 82455.51497367438 2024-07-22T15:06:46+00:00 52.0756300 5.0315700 0.81 82464.14857227559 2024-07-22T15:06:52+00:00 52.0753100 5.0313700 0.46 82502.30050651757 2024-07-22T15:06:58+00:00 52.0751200 5.0311900 0.29 82526.77027568688 2024-07-22T15:07:04+00:00 52.0746600 5.0309400 0.02 82580.74703955269 2024-07-22T15:07:10+00:00 52.0745800 5.0308600 0.02 82591.19803277017 2024-07-22T15:07:16+00:00 52.0745000 5.0306200 -0.18000000000000002 82609.87448350605 2024-07-22T15:07:22+00:00 52.0744700 5.0302900 -0.18000000000000002 82632.69417785201 2024-07-22T15:07:28+00:00 52.0744800 5.0300000 -0.27 82652.56323100618 2024-07-22T15:07:34+00:00 52.0746850 5.0288825 -0.29 82732.33887643734 2024-07-22T15:07:40+00:00 52.0748900 5.0277650 -0.36000000000000004 82812.11452186786 2024-07-22T15:07:46+00:00 52.0750950 5.0266475 -0.23 82891.89016729989 2024-07-22T15:07:52+00:00 52.0753000 5.0255300 0.12000000000000001 82971.66579813062 2024-07-22T15:07:58+00:00 52.0753800 5.0252600 0.48000000000000004 82992.16927965857 2024-07-22T15:08:04+00:00 52.0754800 5.0251200 0.75 83006.85193309812 2024-07-22T15:08:10+00:00 52.0756600 5.0249800 1.53 83029.05649231172 2024-07-22T15:08:16+00:00 52.0757700 5.0248300 1.78 83045.03024835352 2024-07-22T15:08:22+00:00 52.0758500 5.0246700 2.17 83059.13916284623 2024-07-22T15:08:28+00:00 52.0759700 5.0242100 2.2900000000000005 83093.32211143184 2024-07-22T15:08:34+00:00 52.0765600 5.0243300 -0.67 83159.49762494497 2024-07-22T15:08:40+00:00 52.0773625 5.0244675 -0.2 83249.30623713988 2024-07-22T15:08:46+00:00 52.0781650 5.0246050 -0.01 83339.11484933512 2024-07-22T15:08:52+00:00 52.0789675 5.0247425 -0.04 83428.92346153027 2024-07-22T15:08:58+00:00 52.0797700 5.0248800 0.29 83518.73206399666 2024-07-22T15:09:04+00:00 52.0798200 5.0249300 0.29 83525.26372715463 2024-07-22T15:09:10+00:00 52.0804900 5.0250700 0.9400000000000001 83600.44414969232 2024-07-22T15:09:16+00:00 52.0813100 5.0251900 0.99 83692.07493160067 2024-07-22T15:09:22+00:00 52.0821300 5.0253100 1.0 83783.70570414866 2024-07-22T15:09:28+00:00 52.0829500 5.0254367 1.12 83875.37841230689 2024-07-22T15:09:34+00:00 52.0837700 5.0255633 0.9700000000000001 83967.05112046462 2024-07-22T15:09:40+00:00 52.0845900 5.0256900 1.25 84058.72382431738 2024-07-22T15:09:46+00:00 52.0846300 5.0254200 1.26 84077.7184235776 2024-07-22T15:09:51+00:00 52.0846900 5.0245300 1.43 84138.95138775949 2024-07-22T15:09:57+00:00 52.0847500 5.0236400 1.4800000000000002 84200.18438091669 2024-07-22T15:10:03+00:00 52.0849900 5.0236800 1.3800000000000001 84227.0350635839 2024-07-22T15:10:09+00:00 52.0850300 5.0232200 1.36 84258.80801146218 2024-07-22T15:10:15+00:00 52.0850700 5.0232300 1.36 84263.31206376903 2024-07-22T15:10:21+00:00 52.0851200 5.0231800 1.36 84269.8435143121 2024-07-22T15:10:27+00:00 52.0851800 5.0228800 1.4700000000000002 84291.41989268184 2024-07-22T15:10:33+00:00 52.0852400 5.0227500 1.4700000000000002 84302.53909530673 2024-07-22T15:10:39+00:00 52.0854900 5.0226900 1.42 84330.6639645407 2024-07-22T15:10:45+00:00 52.0855300 5.0226100 1.42 84337.71749939006 2024-07-22T15:10:51+00:00 52.0855900 5.0223100 1.2300000000000002 84359.29369852062 2024-07-22T15:10:57+00:00 52.0856500 5.0222900 1.2300000000000002 84366.1100803914 2024-07-22T15:11:03+00:00 52.0856700 5.0221800 1.25 84373.95530198878 2024-07-22T15:11:09+00:00 52.0856600 5.0218700 1.25 84395.185165217 2024-07-22T15:11:15+00:00 52.0859100 5.0204700 0.76 84494.89082735006 2024-07-22T15:11:21+00:00 52.0860600 5.0198500 1.99 84540.45999764811 2024-07-22T15:11:27+00:00 52.0864200 5.0199900 1.08 84581.65451911563 2024-07-22T15:11:33+00:00 52.0871100 5.0203550 0.11 84662.40343728267 2024-07-22T15:11:39+00:00 52.0878000 5.0207200 0.47000000000000003 84743.15233813676 2024-07-22T15:11:45+00:00 52.0884500 5.0211300 0.45 84820.73793580437 2024-07-22T15:11:51+00:00 52.0892600 5.0214400 0.55 84913.34644824112 2024-07-22T15:11:57+00:00 52.0898300 5.0215600 0.5700000000000001 84977.31352108267 2024-07-22T15:12:03+00:00 52.0902900 5.0215800 0.81 85028.52779807699 2024-07-22T15:12:09+00:00 52.0903400 5.0216800 0.81 85037.3441454704 2024-07-22T15:12:15+00:00 52.0904600 5.0217000 0.8300000000000001 85050.76946953668 2024-07-22T15:12:21+00:00 52.0905500 5.0216900 0.8300000000000001 85060.80939516134 2024-07-22T15:12:27+00:00 52.0906300 5.0215900 0.78 85072.03595497152 2024-07-22T15:12:33+00:00 52.0908300 5.0215000 0.78 85095.13021759411 2024-07-22T15:12:39+00:00 52.0908700 5.0218700 0.59 85120.81997632694 2024-07-22T15:12:45+00:00 52.0909800 5.0218900 0.59 85133.13865349846 2024-07-22T15:12:51+00:00 52.0915800 5.0226200 0.43000000000000005 85216.5114106889 2024-07-22T15:12:57+00:00 52.0918500 5.0230500 0.48000000000000004 85258.55367626241 2024-07-22T15:13:03+00:00 52.0919700 5.0233000 0.43000000000000005 85280.24711413827 2024-07-22T15:13:09+00:00 52.0921500 5.0238700 0.46 85324.07041015952 2024-07-22T15:13:15+00:00 52.0923300 5.0235700 0.44 85352.7434659588 2024-07-22T15:13:21+00:00 52.0925800 5.0232800 0.48000000000000004 85386.91061619758 2024-07-22T15:13:27+00:00 52.0931400 5.0228400 0.7400000000000001 85456.11797621481 2024-07-22T15:13:33+00:00 52.0937000 5.0224000 0.7300000000000001 85525.32534692036 2024-07-22T15:13:39+00:00 52.0938800 5.0222400 0.63 85548.15120771971 2024-07-22T15:13:45+00:00 52.0940300 5.0220700 0.63 85568.49375159788 2024-07-22T15:13:51+00:00 52.0941800 5.0218100 0.81 85592.8813126156 2024-07-22T15:13:57+00:00 52.0942700 5.0215600 0.81 85612.69389782881 2024-07-22T15:14:03+00:00 52.0943900 5.0210000 0.81 85653.2467643266 2024-07-22T15:14:09+00:00 52.0944900 5.0207000 0.79 85676.58428595614 2024-07-22T15:14:15+00:00 52.0945500 5.0205600 0.79 85688.25591061171 2024-07-22T15:14:21+00:00 52.0947400 5.0203600 0.84 85713.43862751778 2024-07-22T15:14:27+00:00 52.0949400 5.0202300 0.8200000000000001 85737.40692874337 2024-07-22T15:14:33+00:00 52.0952300 5.0201200 0.7200000000000001 85770.54742895055 2024-07-22T15:14:39+00:00 52.0957300 5.0201100 0.41000000000000003 85826.19946906525 2024-07-22T15:14:45+00:00 52.0960500 5.0200100 0.36000000000000004 85862.46447216427 2024-07-22T15:14:51+00:00 52.0967750 5.0192650 0.36000000000000004 85957.88661182852 2024-07-22T15:14:57+00:00 52.0975000 5.0185200 0.32 86053.30874236659 2024-07-22T15:15:03+00:00 52.0976500 5.0184600 0.32 86070.49972621787 2024-07-22T15:15:09+00:00 52.0978200 5.0185000 0.32 86089.6166230424 2024-07-22T15:15:15+00:00 52.0983600 5.0188300 0.27 86153.81180618198 2024-07-22T15:15:21+00:00 52.0992300 5.0191300 0.32 86252.78758658338 2024-07-22T15:15:27+00:00 52.0994600 5.0192300 0.34 86279.28287219272 2024-07-22T15:15:33+00:00 52.0997700 5.0194100 0.6000000000000001 86315.91356413442 2024-07-22T15:15:39+00:00 52.0999000 5.0195800 0.62 86334.47206076623 2024-07-22T15:15:45+00:00 52.1000400 5.0199900 0.7000000000000001 86366.54221535633 2024-07-22T15:15:51+00:00 52.1001700 5.0201900 0.81 86386.44945710467 2024-07-22T15:15:57+00:00 52.1003500 5.0202900 1.04 86407.61712850335 2024-07-22T15:16:03+00:00 52.1005100 5.0202500 1.08 86425.63319458862 2024-07-22T15:16:09+00:00 52.1008500 5.0199700 0.67 86468.04006866833 2024-07-22T15:16:15+00:00 52.1011300 5.0197000 0.44 86504.25947301893 2024-07-22T15:16:21+00:00 52.1014700 5.0193500 0.39 86549.03053472731 2024-07-22T15:16:27+00:00 52.1016100 5.0192900 0.39 86565.14281023997 2024-07-22T15:16:33+00:00 52.1017300 5.0193400 0.5700000000000001 86578.92878961735 2024-07-22T15:16:39+00:00 52.1018400 5.0194200 0.68 86592.33741255823 2024-07-22T15:16:45+00:00 52.1022800 5.0199600 0.6600000000000001 86653.66365671859 2024-07-22T15:16:51+00:00 52.1030000 5.0206100 0.88 86745.29251445158 2024-07-22T15:16:57+00:00 52.1031000 5.0207800 1.07 86761.38381332201 2024-07-22T15:17:03+00:00 52.1032300 5.0211300 1.07 86789.34503657764 2024-07-22T15:17:09+00:00 52.1036700 5.0220700 0.9400000000000001 86870.13769861421 2024-07-22T15:17:15+00:00 52.1035800 5.0222600 0.9500000000000001 86886.54012475585 2024-07-22T15:17:21+00:00 52.1035600 5.0223700 0.9500000000000001 86894.38245098451 2024-07-22T15:17:27+00:00 52.1035600 5.0225000 0.9500000000000001 86903.26948913123 2024-07-22T15:17:33+00:00 52.1038400 5.0231600 1.0 86958.10390939124 2024-07-22T15:17:39+00:00 52.1041300 5.0235800 1.0 87001.30211909422 2024-07-22T15:17:45+00:00 52.1043500 5.0238200 1.07 87030.77573147333 2024-07-22T15:17:51+00:00 52.1049600 5.0243800 1.2200000000000002 87108.71538160475 2024-07-22T15:17:57+00:00 52.1056840 5.0247440 1.3800000000000001 87193.04767450824 2024-07-22T15:18:03+00:00 52.1064080 5.0251080 1.37 87277.37996741304 2024-07-22T15:18:09+00:00 52.1071320 5.0254720 1.27 87361.71226031787 2024-07-22T15:18:14+00:00 52.1078560 5.0258360 1.04 87446.0445532221 2024-07-22T15:18:20+00:00 52.1085800 5.0262000 0.93 87530.37683948898 2024-07-22T15:18:26+00:00 52.1087700 5.0262600 0.9500000000000001 87551.91705897335 2024-07-22T15:18:32+00:00 52.1095300 5.0266300 0.9400000000000001 87640.20179219068 2024-07-22T15:18:38+00:00 52.1096800 5.0266400 0.93 87656.91013122279 2024-07-22T15:18:44+00:00 52.1101800 5.0265700 0.55 87712.76328592806 2024-07-22T15:18:50+00:00 52.1103600 5.0266000 0.55 87732.9011789696 2024-07-22T15:18:56+00:00 52.1106800 5.0267700 0.45 87770.36340458278 2024-07-22T15:19:02+00:00 52.1106600 5.0268600 0.45 87776.90532145955 2024-07-22T15:19:08+00:00 52.1106900 5.0269100 0.45 87781.68315337945 2024-07-22T15:19:14+00:00 52.1107500 5.0267000 0.08 87797.51414656677 2024-07-22T15:19:20+00:00 52.1111600 5.0269100 -0.54 87845.34964565105 2024-07-22T15:19:26+00:00 52.1114100 5.0270700 -0.58 87875.24557476197 2024-07-22T15:19:32+00:00 52.1116900 5.0273000 -0.67 87910.1490216681 2024-07-22T15:19:38+00:00 52.1121700 5.0277700 -0.75 87972.4856524037 2024-07-22T15:19:44+00:00 52.1129500 5.0282200 -0.75 88064.58372457686 2024-07-22T15:19:50+00:00 52.1134200 5.0284750 -0.75 88119.71971643817 2024-07-22T15:19:56+00:00 52.1138900 5.0287300 -0.67 88174.85571280238 2024-07-22T15:20:02+00:00 52.1141500 5.0288300 -0.7200000000000001 88204.58876361066 2024-07-22T15:20:08+00:00 52.1144400 5.0288700 -0.59 88236.98008330316 2024-07-22T15:20:14+00:00 52.1147200 5.0288800 -0.59 88268.15036721018 2024-07-22T15:20:20+00:00 52.1148500 5.0289200 -0.55 88282.87481245973 2024-07-22T15:20:26+00:00 52.1149600 5.0290200 -0.55 88296.89583372264 2024-07-22T15:20:32+00:00 52.1150300 5.0291400 -0.42 88308.20762214498 2024-07-22T15:20:38+00:00 52.1150700 5.0291100 -0.42 88313.10890811366 2024-07-22T15:20:44+00:00 52.1154200 5.0287000 -0.29 88361.09381236737 2024-07-22T15:20:50+00:00 52.1155100 5.0286600 -0.29 88371.47677202288 2024-07-22T15:20:56+00:00 52.1156200 5.0287200 -0.34 88384.38778976626 2024-07-22T15:21:02+00:00 52.1158600 5.0289700 -0.4 88416.09582927918 2024-07-22T15:21:08+00:00 52.1159300 5.0290000 -0.58 88424.15179899415 2024-07-22T15:21:14+00:00 52.1160100 5.0290000 -0.58 88433.05545334908 2024-07-22T15:21:20+00:00 52.1160700 5.0289400 -0.59 88440.89170440505 2024-07-22T15:21:26+00:00 52.1167500 5.0280544 -0.5 88537.80074905175 2024-07-22T15:21:32+00:00 52.1174300 5.0271687 -0.54 88634.7097936992 2024-07-22T15:21:38+00:00 52.1181100 5.0262830 -0.31 88731.61883834579 2024-07-22T15:21:44+00:00 52.1187900 5.0253973 -0.62 88828.5278829935 2024-07-22T15:21:50+00:00 52.1194700 5.0245116 -0.46 88925.43692764021 2024-07-22T15:21:56+00:00 52.1201500 5.0236258 -0.36000000000000004 89022.34597228668 2024-07-22T15:22:02+00:00 52.1208300 5.0227400 -0.38 89119.25501226586