Hazerswoude 11489.52260629634 93354.32357040254 Active 2024-07-22T12:30:18+00:00 52.1392700 5.0391700 2.14 0.0 2024-07-22T12:30:24+00:00 52.1391900 5.0390800 2.14 10.819823125300147 2024-07-22T12:30:30+00:00 52.1391300 5.0390300 2.14 18.320284610209406 2024-07-22T12:30:36+00:00 52.1388500 5.0389200 2.06 50.37612773211995 2024-07-22T12:30:42+00:00 52.1388400 5.0390500 2.41 59.325606215972364 2024-07-22T12:30:49+00:00 52.1382500 5.0388800 1.8800000000000001 126.00894575635786 2024-07-22T12:30:55+00:00 52.1382200 5.0389300 1.87 130.78526658616846 2024-07-22T12:31:01+00:00 52.1381700 5.0388300 1.81 139.59592180520065 2024-07-22T12:31:07+00:00 52.1381000 5.0388100 1.8200000000000003 147.50549869046455 2024-07-22T12:31:13+00:00 52.1378500 5.0386200 1.9600000000000004 178.20757936233568 2024-07-22T12:31:20+00:00 52.1378000 5.0385600 1.99 185.11880187593164 2024-07-22T12:31:26+00:00 52.1377800 5.0385200 1.99 188.64308322481637 2024-07-22T12:31:32+00:00 52.1377800 5.0383800 2.0 198.20639440102576 2024-07-22T12:31:38+00:00 52.1378200 5.0382800 2.0 206.35994684924117 2024-07-22T12:31:45+00:00 52.1377200 5.0380600 1.9500000000000002 225.06048117352722 2024-07-22T12:31:51+00:00 52.1376200 5.0380200 1.8200000000000003 236.520550569511 2024-07-22T12:31:57+00:00 52.1375500 5.0380400 1.8200000000000003 244.43013036851644 2024-07-22T12:32:03+00:00 52.1374900 5.0381000 1.8 252.26534751681214 2024-07-22T12:32:09+00:00 52.1374200 5.0382500 1.81 265.13722820809915 2024-07-22T12:32:16+00:00 52.1374100 5.0383300 1.81 270.71420288491805 2024-07-22T12:32:22+00:00 52.1374400 5.0384700 1.81 280.8436862818104 2024-07-22T12:32:28+00:00 52.1374200 5.0385500 1.81 286.7444188558796 2024-07-22T12:32:34+00:00 52.1372500 5.0389600 1.59 320.54346024846956 2024-07-22T12:32:41+00:00 52.1369200 5.0393900 1.87 367.5723487895677 2024-07-22T12:32:47+00:00 52.1365000 5.0398400 2.4400000000000004 423.51842612974895 2024-07-22T12:32:53+00:00 52.1363900 5.0399900 2.4400000000000004 439.483216051421 2024-07-22T12:32:59+00:00 52.1359650 5.0404450 3.920000000000001 496.0821917515085 2024-07-22T12:33:05+00:00 52.1355400 5.0409000 5.29 552.6811885080325 2024-07-22T12:33:12+00:00 52.1354500 5.0409500 5.29 563.2641521446823 2024-07-22T12:33:18+00:00 52.1353000 5.0409900 5.29 580.1806548331278 2024-07-22T12:33:24+00:00 52.1351400 5.0409700 6.8100000000000005 598.0403000087987 2024-07-22T12:33:30+00:00 52.1349900 5.0409000 6.8100000000000005 615.4060249685402 2024-07-22T12:33:37+00:00 52.1347300 5.0406200 7.23 650.0934647305635 2024-07-22T12:33:43+00:00 52.1341700 5.0398400 9.49 732.0928948701325 2024-07-22T12:33:49+00:00 52.1336100 5.0390600 10.84 814.0923250099238 2024-07-22T12:33:55+00:00 52.1330500 5.0382800 10.05 896.0917551486417 2024-07-22T12:34:01+00:00 52.1324900 5.0375000 8.34 978.0911966201779 2024-07-22T12:34:08+00:00 52.1321000 5.0368600 7.0 1039.7008961793474 2024-07-22T12:34:14+00:00 52.1316200 5.0358300 4.72 1128.049960805283 2024-07-22T12:34:20+00:00 52.1314900 5.0353000 3.5 1167.0426404251516 2024-07-22T12:34:26+00:00 52.1313000 5.0341900 0.63 1245.7699959923407 2024-07-22T12:34:33+00:00 52.1313300 5.0339900 0.47000000000000003 1259.8358771955918 2024-07-22T12:34:39+00:00 52.1309600 5.0329500 1.62 1341.9588066683004 2024-07-22T12:34:45+00:00 52.1309400 5.0328400 1.62 1349.7967054076178 2024-07-22T12:34:51+00:00 52.1309700 5.0327100 1.62 1359.285144962928 2024-07-22T12:34:57+00:00 52.1313900 5.0321100 2.66 1421.456984855682 2024-07-22T12:35:04+00:00 52.1318000 5.0316300 4.99 1477.6494489897168 2024-07-22T12:35:10+00:00 52.1313000 5.0304700 3.72 1574.485578905915 2024-07-22T12:35:16+00:00 52.1309700 5.0300900 1.43 1619.462357516906 2024-07-22T12:35:22+00:00 52.1306900 5.0294300 0.5 1674.2741920099006 2024-07-22T12:35:29+00:00 52.1305400 5.0292100 0.19 1696.737865897435 2024-07-22T12:35:35+00:00 52.1302400 5.0284800 0.02 1756.756465903461 2024-07-22T12:35:41+00:00 52.1298900 5.0277100 -0.42 1822.2156475072718 2024-07-22T12:35:47+00:00 52.1298600 5.0276800 -0.42 1826.1334400685134 2024-07-22T12:35:53+00:00 52.1296300 5.0275800 -0.88 1852.6275234506627 2024-07-22T12:36:00+00:00 52.1292150 5.0265900 -2.43 1934.5322067040893 2024-07-22T12:36:06+00:00 52.1288000 5.0256000 -2.15 2016.4368731672935 2024-07-22T12:36:12+00:00 52.1287500 5.0255100 -2.15 2024.730127992611 2024-07-22T12:36:18+00:00 52.1283300 5.0251000 -1.01 2079.225333139764 2024-07-22T12:36:25+00:00 52.1281900 5.0251100 -1.28 2094.8217009974637 2024-07-22T12:36:31+00:00 52.1276700 5.0256733 -2.31 2164.3259684317727 2024-07-22T12:36:37+00:00 52.1271500 5.0262367 -1.93 2233.8302358665583 2024-07-22T12:36:43+00:00 52.1266300 5.0268000 -0.34 2303.3345159095534 2024-07-22T12:36:49+00:00 52.1265900 5.0267500 -0.25 2308.9461145877203 2024-07-22T12:36:56+00:00 52.1265800 5.0266600 -0.23 2315.1954061203674 2024-07-22T12:37:02+00:00 52.1270400 5.0261300 0.21 2377.9042917125316 2024-07-22T12:37:08+00:00 52.1270700 5.0259500 0.35000000000000003 2390.648104014453 2024-07-22T12:37:14+00:00 52.1270400 5.0257900 0.45 2402.078743514438 2024-07-22T12:37:21+00:00 52.1267150 5.0250050 0.05 2466.7717593398907 2024-07-22T12:37:27+00:00 52.1263900 5.0242200 0.36000000000000004 2531.4647870897593 2024-07-22T12:37:33+00:00 52.1261100 5.0236000 1.51 2584.0549350282467 2024-07-22T12:37:39+00:00 52.1258100 5.0230200 2.18 2635.875182597603 2024-07-22T12:37:45+00:00 52.1253300 5.0223250 4.260000000000001 2707.352723007675 2024-07-22T12:37:52+00:00 52.1248500 5.0216300 6.33 2778.8302620972336 2024-07-22T12:37:58+00:00 52.1243900 5.0209950 7.03 2845.9397196615737 2024-07-22T12:38:04+00:00 52.1239300 5.0203600 6.6000000000000005 2913.049174828676 2024-07-22T12:38:10+00:00 52.1237000 5.0200500 5.95 2946.275038227197 2024-07-22T12:38:16+00:00 52.1234400 5.0197600 4.79 2981.346651763645 2024-07-22T12:38:23+00:00 52.1233400 5.0196800 4.36 2993.74625109161 2024-07-22T12:38:29+00:00 52.1232500 5.0196300 4.36 3004.3295166543535 2024-07-22T12:38:35+00:00 52.1231500 5.0196100 3.62 3015.542677331002 2024-07-22T12:38:41+00:00 52.1230700 5.0196100 3.2800000000000002 3024.4463316859305 2024-07-22T12:38:48+00:00 52.1228500 5.0196800 2.97 3049.394219241749 2024-07-22T12:38:54+00:00 52.1226200 5.0199500 2.0300000000000002 3080.948164819551 2024-07-22T12:39:00+00:00 52.1223900 5.0204500 0.88 3123.640089280834 2024-07-22T12:39:06+00:00 52.1221600 5.0210600 0.63 3172.5558170086356 2024-07-22T12:39:12+00:00 52.1221100 5.0213100 0.81 3190.522655589627 2024-07-22T12:39:19+00:00 52.1221500 5.0214200 0.84 3199.2587355165188 2024-07-22T12:39:25+00:00 52.1219900 5.0216200 0.5700000000000001 3221.705977837422 2024-07-22T12:39:31+00:00 52.1215700 5.0207767 -0.05 3295.9090560327286 2024-07-22T12:39:37+00:00 52.1211500 5.0199333 -0.02 3370.1121342291067 2024-07-22T12:39:44+00:00 52.1207300 5.0190900 -0.38 3444.3152222126782 2024-07-22T12:39:50+00:00 52.1206400 5.0189500 -0.58 3458.1665623972963 2024-07-22T12:39:56+00:00 52.1205500 5.0188500 -0.62 3470.2921634451945 2024-07-22T12:40:02+00:00 52.1199200 5.0185700 -0.84 3542.9723419251973 2024-07-22T12:40:08+00:00 52.1192267 5.0181933 -0.84 3624.3174476087515 2024-07-22T12:40:15+00:00 52.1185333 5.0178167 -0.64 3705.6625532900725 2024-07-22T12:40:21+00:00 52.1178400 5.0174400 -0.36000000000000004 3787.0076458936255 2024-07-22T12:40:27+00:00 52.1173100 5.0171650 -0.18000000000000002 3848.915912394124 2024-07-22T12:40:33+00:00 52.1167800 5.0168900 0.18000000000000002 3910.8242101609617 2024-07-22T12:40:40+00:00 52.1161075 5.0165300 0.39 3989.6107400829806 2024-07-22T12:40:46+00:00 52.1154350 5.0161700 0.6100000000000001 4068.397270002563 2024-07-22T12:40:52+00:00 52.1147625 5.0158100 0.8200000000000001 4147.183799922966 2024-07-22T12:40:58+00:00 52.1140900 5.0154500 1.11 4225.970338113798 2024-07-22T12:41:04+00:00 52.1139100 5.0154500 1.4600000000000002 4246.003560413178 2024-07-22T12:41:11+00:00 52.1138500 5.0154200 1.4800000000000002 4252.98899392387 2024-07-22T12:41:17+00:00 52.1138100 5.0153900 1.4800000000000002 4257.890303365967 2024-07-22T12:41:23+00:00 52.1137700 5.0152700 1.4800000000000002 4267.222183684242 2024-07-22T12:41:29+00:00 52.1137700 5.0152800 1.4800000000000002 4267.222183684242 2024-07-22T12:41:36+00:00 52.1137700 5.0151600 1.4900000000000002 4275.423725332574 2024-07-22T12:41:42+00:00 52.1138200 5.0150200 1.4900000000000002 4286.492702039432 2024-07-22T12:41:48+00:00 52.1139200 5.0149000 1.41 4300.317761398291 2024-07-22T12:41:54+00:00 52.1142500 5.0139600 0.92 4374.319984558231 2024-07-22T12:42:00+00:00 52.1144600 5.0131800 1.1300000000000001 4432.527702606799 2024-07-22T12:42:07+00:00 52.1145400 5.0130900 1.1300000000000001 4443.349465162688 2024-07-22T12:42:13+00:00 52.1145900 5.0130000 0.9800000000000002 4451.644173973439 2024-07-22T12:42:19+00:00 52.1147950 5.0121300 0.89 4515.33107379696 2024-07-22T12:42:25+00:00 52.1150000 5.0112600 1.25 4579.017974108374 2024-07-22T12:42:32+00:00 52.1152400 5.0105000 1.2300000000000002 4637.425143881165 2024-07-22T12:42:38+00:00 52.1153800 5.0102300 0.9600000000000001 4661.576476250548 2024-07-22T12:42:44+00:00 52.1154900 5.0100800 0.9100000000000001 4677.5443680936105 2024-07-22T12:42:50+00:00 52.1158400 5.0097900 0.8600000000000001 4721.250074435706 2024-07-22T12:42:56+00:00 52.1160000 5.0095800 0.8600000000000001 4744.121023498248 2024-07-22T12:43:03+00:00 52.1162200 5.0092300 0.8200000000000001 4778.350829584418 2024-07-22T12:43:09+00:00 52.1167050 5.0083000 0.9400000000000001 4861.737030734965 2024-07-22T12:43:15+00:00 52.1171900 5.0073700 1.01 4945.123218274203 2024-07-22T12:43:21+00:00 52.1173000 5.0071400 1.01 4965.0467568634 2024-07-22T12:43:28+00:00 52.1173900 5.0069100 0.9800000000000002 4983.685409398424 2024-07-22T12:43:34+00:00 52.1175100 5.0064800 0.9800000000000002 5015.964369243977 2024-07-22T12:43:40+00:00 52.1175500 5.0062600 1.04 5031.6445072477 2024-07-22T12:43:46+00:00 52.1176900 5.0051450 0.99 5109.420544428018 2024-07-22T12:43:52+00:00 52.1178300 5.0040300 1.06 5187.196578389036 2024-07-22T12:43:59+00:00 52.1179700 5.0031900 0.9100000000000001 5246.679081623771 2024-07-22T12:44:05+00:00 52.1181300 5.0023800 0.8700000000000001 5304.827911013078 2024-07-22T12:44:11+00:00 52.1183600 5.0009700 0.88 5404.528497989395 2024-07-22T12:44:17+00:00 52.1186500 4.9996600 0.9800000000000002 5499.692924294586 2024-07-22T12:44:24+00:00 52.1187900 4.9989200 0.99 5552.60947349943 2024-07-22T12:44:30+00:00 52.1190400 4.9977500 1.25 5637.268205054923 2024-07-22T12:44:36+00:00 52.1190900 4.9975900 1.3 5649.536910973719 2024-07-22T12:44:42+00:00 52.1189500 4.9973000 1.34 5674.746736489839 2024-07-22T12:44:48+00:00 52.1188500 4.9972000 1.34 5687.806925473944 2024-07-22T12:44:55+00:00 52.1183850 4.9969400 1.1300000000000001 5742.524623719153 2024-07-22T12:45:01+00:00 52.1179200 4.9966800 1.2300000000000002 5797.242350972196 2024-07-22T12:45:07+00:00 52.1176700 4.9965200 1.2200000000000002 5827.137695986603 2024-07-22T12:45:13+00:00 52.1179650 4.9953500 0.16 5913.573064437192 2024-07-22T12:45:19+00:00 52.1182600 4.9941800 0.07 6000.008432887438 2024-07-22T12:45:26+00:00 52.1185550 4.9930100 0.37000000000000005 6086.443801338636 2024-07-22T12:45:32+00:00 52.1188500 4.9918400 0.59 6172.87917683786 2024-07-22T12:45:38+00:00 52.1190900 4.9908200 0.7200000000000001 6247.526572023542 2024-07-22T12:45:44+00:00 52.1193300 4.9898000 1.05 6322.173953126145 2024-07-22T12:45:51+00:00 52.1194600 4.9893100 1.05 6358.651451718686 2024-07-22T12:45:57+00:00 52.1197300 4.9884900 1.2000000000000002 6422.236724082713 2024-07-22T12:46:03+00:00 52.1198100 4.9880700 1.2000000000000002 6452.287564615794 2024-07-22T12:46:09+00:00 52.1198000 4.9875700 0.65 6486.47414976865 2024-07-22T12:46:15+00:00 52.1197233 4.9865033 0.44 6559.8647758415955 2024-07-22T12:46:22+00:00 52.1196467 4.9854367 0.9400000000000001 6633.255401914695 2024-07-22T12:46:28+00:00 52.1195700 4.9843700 1.26 6706.646030914131 2024-07-22T12:46:34+00:00 52.1194300 4.9834000 0.64 6774.739955265493 2024-07-22T12:46:40+00:00 52.1194300 4.9832300 0.64 6786.357330763411 2024-07-22T12:46:47+00:00 52.1194500 4.9830700 0.79 6797.515601414026 2024-07-22T12:46:53+00:00 52.1194900 4.9828600 0.79 6812.541113934273 2024-07-22T12:46:59+00:00 52.1189100 4.9824700 0.45 6882.378152059002 2024-07-22T12:47:05+00:00 52.1181160 4.9819740 0.29 6977.025215703968 2024-07-22T12:47:11+00:00 52.1173220 4.9814779 0.23 7071.672279349758 2024-07-22T12:47:18+00:00 52.1165280 4.9809819 0.07 7166.319342996961 2024-07-22T12:47:24+00:00 52.1157340 4.9804860 -0.16 7260.966406643251 2024-07-22T12:47:30+00:00 52.1149400 4.9799900 0.51 7355.613473938251 2024-07-22T12:47:36+00:00 52.1148400 4.9799300 0.47000000000000003 7367.474450249192 2024-07-22T12:47:43+00:00 52.1148200 4.9800300 0.47000000000000003 7374.6622505911255 2024-07-22T12:47:49+00:00 52.1141700 4.9796200 -0.81 7452.241860893322 2024-07-22T12:47:55+00:00 52.1140200 4.9795100 -0.76 7470.55093204265 2024-07-22T12:48:01+00:00 52.1135900 4.9791450 -0.4 7524.519736595573 2024-07-22T12:48:07+00:00 52.1131600 4.9787800 -0.22 7578.4885390378 2024-07-22T12:48:14+00:00 52.1130600 4.9786300 -0.22 7593.62037313115 2024-07-22T12:48:20+00:00 52.1123400 4.9780000 0.18000000000000002 7684.589753204988 2024-07-22T12:48:26+00:00 52.1116200 4.9773700 -0.08 7775.5591332796785 2024-07-22T12:48:32+00:00 52.1109000 4.9767400 -0.11 7866.5285154946205 2024-07-22T12:48:39+00:00 52.1101600 4.9760675 -0.15000000000000002 7960.846932599559 2024-07-22T12:48:45+00:00 52.1094200 4.9753950 -0.16 8055.165349702541 2024-07-22T12:48:51+00:00 52.1086800 4.9747225 -0.21 8149.483766807199 2024-07-22T12:48:57+00:00 52.1079400 4.9740500 -0.27 8243.80219298705 2024-07-22T12:49:03+00:00 52.1077200 4.9738200 -0.27 8272.900131025432 2024-07-22T12:49:10+00:00 52.1071400 4.9731200 -0.19 8353.252073148778 2024-07-22T12:49:16+00:00 52.1069700 4.9730000 -0.19 8373.873954639219 2024-07-22T12:49:22+00:00 52.1068000 4.9728200 -0.42 8396.443183410325 2024-07-22T12:49:28+00:00 52.1066700 4.9726100 -0.54 8416.824563645116 2024-07-22T12:49:35+00:00 52.1061400 4.9720333 -1.52 8487.77076720543 2024-07-22T12:49:41+00:00 52.1056100 4.9714567 -1.54 8558.716970766662 2024-07-22T12:49:47+00:00 52.1050800 4.9708800 -0.5 8629.663176514783 2024-07-22T12:49:53+00:00 52.1050300 4.9708300 -0.5 8636.193826368417 2024-07-22T12:49:59+00:00 52.1048300 4.9707000 0.0 8660.16138204684 2024-07-22T12:50:06+00:00 52.1047700 4.9707200 0.0 8666.977645966721 2024-07-22T12:50:12+00:00 52.1047000 4.9708000 0.04 8676.496194640877 2024-07-22T12:50:18+00:00 52.1046000 4.9706600 -0.01 8691.174759639354 2024-07-22T12:50:24+00:00 52.1045800 4.9706200 -0.09000000000000001 8694.700619820911 2024-07-22T12:50:31+00:00 52.1046200 4.9704500 -0.38 8707.145377510207 2024-07-22T12:50:37+00:00 52.1045400 4.9701200 -0.58 8731.39776943674 2024-07-22T12:50:43+00:00 52.1041300 4.9694033 -0.68 8798.348872793264 2024-07-22T12:50:49+00:00 52.1037200 4.9686867 -0.54 8865.299976149252 2024-07-22T12:50:55+00:00 52.1033100 4.9679700 -0.16 8932.251054226568 2024-07-22T12:51:02+00:00 52.1031200 4.9675600 0.27 8967.361757847615 2024-07-22T12:51:08+00:00 52.1026700 4.9663300 0.54 9065.233201599243 2024-07-22T12:51:14+00:00 52.1025400 4.9657600 0.46 9106.799641439256 2024-07-22T12:51:20+00:00 52.1023660 4.9645620 0.47000000000000003 9190.95815126293 2024-07-22T12:51:27+00:00 52.1021920 4.9633640 0.12000000000000001 9275.116661086995 2024-07-22T12:51:33+00:00 52.1020180 4.9621660 -0.11 9359.275170910569 2024-07-22T12:51:39+00:00 52.1018440 4.9609680 -0.18000000000000002 9443.43368073477 2024-07-22T12:51:45+00:00 52.1016700 4.9597700 -0.55 9527.59218458327 2024-07-22T12:51:51+00:00 52.1015350 4.9586650 -0.54 9604.615125120066 2024-07-22T12:51:58+00:00 52.1014000 4.9575600 0.88 9681.638039692765 2024-07-22T12:52:04+00:00 52.1014500 4.9575500 0.8600000000000001 9687.244660725853 2024-07-22T12:52:10+00:00 52.1015000 4.9575200 0.8600000000000001 9693.175362200207 2024-07-22T12:52:16+00:00 52.1015000 4.9574700 0.8600000000000001 9696.593611676532 2024-07-22T12:52:22+00:00 52.1013933 4.9564900 -0.11 9764.635186271425 2024-07-22T12:52:29+00:00 52.1012867 4.9555100 0.17 9832.676760865917 2024-07-22T12:52:35+00:00 52.1011800 4.9545300 0.31 9900.718339928117 2024-07-22T12:52:41+00:00 52.1010300 4.9532567 -0.08 9989.357131056626 2024-07-22T12:52:47+00:00 52.1008800 4.9519833 -0.01 10077.995922184986 2024-07-22T12:52:54+00:00 52.1007300 4.9507100 0.52 10166.634730433922 2024-07-22T12:53:00+00:00 52.1006800 4.9505100 0.59 10181.396991679107 2024-07-22T12:53:06+00:00 52.1006000 4.9498600 0.6600000000000001 10226.718286838106 2024-07-22T12:53:12+00:00 52.1006000 4.9496100 0.6600000000000001 10243.809879099452 2024-07-22T12:53:18+00:00 52.1005200 4.9489100 0.56 10292.487592406218 2024-07-22T12:53:25+00:00 52.1005300 4.9487100 0.71 10306.206109754472 2024-07-22T12:53:31+00:00 52.1005000 4.9485400 0.71 10318.298505146331 2024-07-22T12:53:37+00:00 52.1004300 4.9483800 0.7400000000000001 10331.727916133628 2024-07-22T12:53:43+00:00 52.1003600 4.9481400 0.7400000000000001 10349.891549118991 2024-07-22T12:53:50+00:00 52.1002900 4.9474900 0.7000000000000001 10395.00770581859 2024-07-22T12:53:56+00:00 52.1002600 4.9468200 0.7000000000000001 10440.935033880885 2024-07-22T12:54:02+00:00 52.1003367 4.9458200 0.6600000000000001 10509.83215156159 2024-07-22T12:54:08+00:00 52.1004133 4.9448200 0.52 10578.729269242258 2024-07-22T12:54:14+00:00 52.1004900 4.9438200 0.63 10647.626412686786 2024-07-22T12:54:21+00:00 52.1003900 4.9434300 0.63 10676.519002781479 2024-07-22T12:54:27+00:00 52.1002100 4.9431800 0.59 10702.85256409402 2024-07-22T12:54:33+00:00 52.0994900 4.9429800 0.25 10784.143674526205 2024-07-22T12:54:39+00:00 52.0993400 4.9428300 0.45 10803.736302815541 2024-07-22T12:54:46+00:00 52.0992000 4.9424700 0.46 10832.866377814584 2024-07-22T12:54:52+00:00 52.0996750 4.9418150 -0.1 10902.149039674063 2024-07-22T12:54:58+00:00 52.1001500 4.9411600 0.58 10971.43166357357 2024-07-22T12:55:04+00:00 52.1001200 4.9411000 0.58 10976.72077160599 2024-07-22T12:55:10+00:00 52.1001200 4.9410300 0.19 10981.506468940735 2024-07-22T12:55:17+00:00 52.1002800 4.9407100 -0.16 11009.715020386673 2024-07-22T12:55:23+00:00 52.1003800 4.9405500 -0.99 11025.320215608472 2024-07-22T12:55:29+00:00 52.1004900 4.9404000 -0.99 11041.29032204005 2024-07-22T12:55:35+00:00 52.1009000 4.9399900 -1.16 11094.843084993108 2024-07-22T12:55:42+00:00 52.1011400 4.9398100 -0.84 11124.252420473384 2024-07-22T12:55:48+00:00 52.1013300 4.9397200 -0.64 11146.275564928037 2024-07-22T12:55:54+00:00 52.1017200 4.9396400 -0.25 11190.024090327763 2024-07-22T12:56:00+00:00 52.1022300 4.9396300 1.18 11246.78900368277 2024-07-22T12:56:06+00:00 52.1022300 4.9395000 1.3 11255.676306856982 2024-07-22T12:56:13+00:00 52.1021600 4.9387500 1.02 11307.53775370607 2024-07-22T12:56:19+00:00 52.1022300 4.9387400 0.9700000000000001 11315.358388661101 2024-07-22T12:56:25+00:00 52.1023900 4.9386600 0.52 11333.986627883527 2024-07-22T12:56:31+00:00 52.1024500 4.9386100 0.52 11341.48837229326 2024-07-22T12:56:38+00:00 52.1029300 4.9380600 0.58 11406.81556965823 2024-07-22T12:56:44+00:00 52.1035300 4.9373900 0.43000000000000005 11487.79158816762 2024-07-22T12:56:50+00:00 52.1037000 4.9371400 0.46 11513.287852210022 2024-07-22T12:56:56+00:00 52.1038400 4.9368700 0.6100000000000001 11537.442834220683 2024-07-22T12:57:02+00:00 52.1039200 4.9366300 0.6100000000000001 11556.109799304333 2024-07-22T12:57:09+00:00 52.1041700 4.9357200 0.35000000000000003 11624.257280904758 2024-07-22T12:57:15+00:00 52.1044000 4.9344700 0.32 11713.459939826756 2024-07-22T12:57:21+00:00 52.1045150 4.9335400 0.42 11778.310614531165 2024-07-22T12:57:27+00:00 52.1046300 4.9326100 0.35000000000000003 11843.161338334678 2024-07-22T12:57:34+00:00 52.1047300 4.9315600 0.31 11915.797182893568 2024-07-22T12:57:40+00:00 52.1047700 4.9314000 0.31 11927.606073029552 2024-07-22T12:57:46+00:00 52.1049200 4.9310500 0.42 11956.780591936626 2024-07-22T12:57:52+00:00 52.1049700 4.9308800 0.42 11969.665387620382 2024-07-22T12:57:58+00:00 52.1050100 4.9305100 0.42 11995.347248757897 2024-07-22T12:58:05+00:00 52.1050000 4.9301700 0.42 12018.616150233256 2024-07-22T12:58:11+00:00 52.1049100 4.9294200 0.43000000000000005 12070.855281118 2024-07-22T12:58:17+00:00 52.1048200 4.9286700 0.42 12123.09441852328 2024-07-22T12:58:23+00:00 52.1046200 4.9275900 0.44 12200.205827637968 2024-07-22T12:58:30+00:00 52.1044500 4.9269900 0.29 12245.375566482624 2024-07-22T12:58:36+00:00 52.1042000 4.9263300 0.25 12298.383184885559 2024-07-22T12:58:42+00:00 52.1039100 4.9256500 0.35000000000000003 12354.97495390912 2024-07-22T12:58:48+00:00 52.1037900 4.9255400 0.31 12370.301909455104 2024-07-22T12:58:54+00:00 52.1036500 4.9254600 0.31 12386.815208208698 2024-07-22T12:59:01+00:00 52.1033400 4.9248750 0.14 12439.6329597771 2024-07-22T12:59:07+00:00 52.1030300 4.9242900 0.13 12492.450697832706 2024-07-22T12:59:13+00:00 52.1027300 4.9236400 0.18000000000000002 12548.032636722863 2024-07-22T12:59:19+00:00 52.1026000 4.9232400 0.16 12578.969671629862 2024-07-22T12:59:25+00:00 52.1025000 4.9228300 0.16 12609.127445571596 2024-07-22T12:59:32+00:00 52.1024400 4.9224500 0.18000000000000002 12635.950113470486 2024-07-22T12:59:38+00:00 52.1023700 4.9217400 0.4 12685.109524743591 2024-07-22T12:59:44+00:00 52.1023300 4.9207800 0.5700000000000001 12750.88948121218 2024-07-22T12:59:50+00:00 52.1022500 4.9201600 0.46 12794.200095311366 2024-07-22T12:59:57+00:00 52.1021100 4.9197300 0.5 12827.470711890073 2024-07-22T13:00:03+00:00 52.1019700 4.9194100 0.41000000000000003 12854.328904617676 2024-07-22T13:00:09+00:00 52.1016100 4.9187800 0.38 12913.153354334445 2024-07-22T13:00:15+00:00 52.1010800 4.9181000 0.23 12988.25727611606 2024-07-22T13:00:21+00:00 52.1007500 4.9177500 0.13 13032.09181468444 2024-07-22T13:00:28+00:00 52.1004100 4.9174500 0.31 13075.133220352149 2024-07-22T13:00:34+00:00 52.0999800 4.9171400 0.33000000000000007 13127.473322286978 2024-07-22T13:00:40+00:00 52.0995500 4.9168300 0.37000000000000005 13179.813421708855 2024-07-22T13:00:46+00:00 52.0987600 4.9163300 0.36000000000000004 13274.148584425373 2024-07-22T13:00:53+00:00 52.0982900 4.9160800 0.33000000000000007 13329.179284762798 2024-07-22T13:00:59+00:00 52.0980500 4.9159100 0.35000000000000003 13358.309470523178 2024-07-22T13:01:05+00:00 52.0979100 4.9157700 0.35000000000000003 13376.596084772758 2024-07-22T13:01:11+00:00 52.0975600 4.9152200 0.33000000000000007 13430.738756278019 2024-07-22T13:01:17+00:00 52.0972100 4.9145800 0.38 13489.322921324929 2024-07-22T13:01:24+00:00 52.0970500 4.9142100 0.29 13520.259388265342 2024-07-22T13:01:30+00:00 52.0969300 4.9138200 0.30000000000000004 13550.082086766812 2024-07-22T13:01:36+00:00 52.0968100 4.9133500 0.52 13584.881791259673 2024-07-22T13:01:42+00:00 52.0967800 4.9130100 0.4900000000000001 13608.366894360723 2024-07-22T13:01:49+00:00 52.0968200 4.9117400 0.21 13695.313625626584 2024-07-22T13:01:55+00:00 52.0968900 4.9105800 0.32 13775.006989626076 2024-07-22T13:02:01+00:00 52.0969500 4.9101200 0.27 13807.159212689257 2024-07-22T13:02:07+00:00 52.0970500 4.9100900 0.27 13818.476214325972 2024-07-22T13:02:13+00:00 52.0971000 4.9092100 -0.67 13878.900165586947 2024-07-22T13:02:20+00:00 52.0971100 4.9087200 -0.25 13912.420792707919 2024-07-22T13:02:26+00:00 52.0970500 4.9082500 0.9600000000000001 13945.242021279148 2024-07-22T13:02:32+00:00 52.0973200 4.9081500 1.06 13976.059861109876 2024-07-22T13:02:38+00:00 52.0974000 4.9081500 1.06 13984.963515465595 2024-07-22T13:02:45+00:00 52.0974700 4.9079300 0.4900000000000001 14001.903018356277 2024-07-22T13:02:51+00:00 52.0974500 4.9077800 0.22 14012.39747441094 2024-07-22T13:02:57+00:00 52.0971800 4.9068000 -0.19 14085.831290181608 2024-07-22T13:03:03+00:00 52.0969700 4.9062700 -0.34 14128.951792537016 2024-07-22T13:03:09+00:00 52.0967000 4.9058700 -0.36000000000000004 14169.583706244677 2024-07-22T13:03:16+00:00 52.0963500 4.9054800 -0.19 14216.789781008858 2024-07-22T13:03:22+00:00 52.0959600 4.9049700 -0.09000000000000001 14272.46716535057 2024-07-22T13:03:28+00:00 52.0955700 4.9044600 0.0 14328.144554874241 2024-07-22T13:03:34+00:00 52.0953800 4.9041900 0.38 14356.21537440307 2024-07-22T13:03:41+00:00 52.0952000 4.9038800 0.38 14385.38049984923 2024-07-22T13:03:47+00:00 52.0951300 4.9037200 0.38 14398.810969547525 2024-07-22T13:03:53+00:00 52.0949600 4.9030900 0.18000000000000002 14445.859172813838 2024-07-22T13:03:59+00:00 52.0947000 4.9017600 0.29 14541.291088757112 2024-07-22T13:04:05+00:00 52.0946700 4.9014500 0.34 14562.74883299687 2024-07-22T13:04:12+00:00 52.0946950 4.9006850 0.32 14615.129975584683 2024-07-22T13:04:18+00:00 52.0947200 4.8999200 0.32 14667.511125338502 2024-07-22T13:04:24+00:00 52.0948000 4.8991700 0.41000000000000003 14719.559816882134 2024-07-22T13:04:30+00:00 52.0948800 4.8986000 0.23 14759.537773656775 2024-07-22T13:04:37+00:00 52.0952300 4.8974900 0.05 14844.846320657382 2024-07-22T13:04:43+00:00 52.0955800 4.8963800 -0.25 14930.154860143313 2024-07-22T13:04:49+00:00 52.0956700 4.8959700 -0.19 14959.923980420917 2024-07-22T13:04:55+00:00 52.0958700 4.8948300 -0.01 15040.986078095248 2024-07-22T13:05:01+00:00 52.0959400 4.8946400 0.29 15056.134030507692 2024-07-22T13:05:08+00:00 52.0963300 4.8939700 0.38 15119.241734333329 2024-07-22T13:05:14+00:00 52.0962800 4.8939500 0.38 15124.972071573397 2024-07-22T13:05:20+00:00 52.0961900 4.8938100 0.38 15138.827036533781 2024-07-22T13:05:26+00:00 52.0959400 4.8928100 -0.25 15212.644930086179 2024-07-22T13:05:33+00:00 52.0958600 4.8925400 -0.25 15233.140748830227 2024-07-22T13:05:39+00:00 52.0958000 4.8924000 -0.27 15244.812142945877 2024-07-22T13:05:45+00:00 52.0956600 4.8921800 -0.21 15266.469681112414 2024-07-22T13:05:51+00:00 52.0954200 4.8919900 0.17 15296.17227028199 2024-07-22T13:05:57+00:00 52.0952800 4.8919000 0.17 15312.924818327618 2024-07-22T13:06:04+00:00 52.0953200 4.8916400 0.05 15331.251126748717 2024-07-22T13:06:10+00:00 52.0952700 4.8912700 0.0 15357.15448976321 2024-07-22T13:06:16+00:00 52.0951550 4.8904750 0.0 15412.998878933995 2024-07-22T13:06:22+00:00 52.0950400 4.8896800 -0.08 15468.843264184345 2024-07-22T13:06:29+00:00 52.0948550 4.8882500 -0.04 15568.764132893215 2024-07-22T13:06:35+00:00 52.0946700 4.8868200 0.060000000000000005 15668.684998129782 2024-07-22T13:06:41+00:00 52.0945600 4.8856000 0.19 15752.99673587481 2024-07-22T13:06:47+00:00 52.0944350 4.8844250 0.28 15834.533913762458 2024-07-22T13:06:53+00:00 52.0943100 4.8832500 0.28 15916.071113380496 2024-07-22T13:07:00+00:00 52.0941900 4.8822600 0.27 15985.068373418078 2024-07-22T13:07:06+00:00 52.0940767 4.8811167 0.30000000000000004 16064.256479202675 2024-07-22T13:07:12+00:00 52.0939633 4.8799733 0.33000000000000007 16143.444584987523 2024-07-22T13:07:18+00:00 52.0938500 4.8788300 0.34 16222.632696435749 2024-07-22T13:07:24+00:00 52.0937033 4.8776633 0.32 16304.058857271619 2024-07-22T13:07:31+00:00 52.0935567 4.8764967 0.26 16385.485018107447 2024-07-22T13:07:37+00:00 52.0934100 4.8753300 0.26 16466.91118691356 2024-07-22T13:07:43+00:00 52.0932700 4.8743700 0.24000000000000002 16534.377594129575 2024-07-22T13:07:49+00:00 52.0931300 4.8734100 0.13 16601.844024100992 2024-07-22T13:07:56+00:00 52.0930150 4.8725050 0.08 16665.035843999445 2024-07-22T13:08:02+00:00 52.0929000 4.8716000 0.11 16728.227677238567 2024-07-22T13:08:08+00:00 52.0928300 4.8702750 -0.21 16819.163239962545 2024-07-22T13:08:14+00:00 52.0927600 4.8689500 0.2 16910.09879402278 2024-07-22T13:08:20+00:00 52.0926700 4.8689700 0.18000000000000002 16920.208331308764 2024-07-22T13:08:27+00:00 52.0918880 4.8694980 0.11 17014.43350946699 2024-07-22T13:08:33+00:00 52.0911060 4.8700261 0.28 17108.65868762662 2024-07-22T13:08:39+00:00 52.0903240 4.8705541 0.2 17202.883865786185 2024-07-22T13:08:45+00:00 52.0895420 4.8710820 0.22 17297.109043945675 2024-07-22T13:08:52+00:00 52.0887600 4.8716100 0.33000000000000007 17391.334232208468 2024-07-22T13:08:58+00:00 52.0884500 4.8718400 0.34 17429.25190733037 2024-07-22T13:09:04+00:00 52.0883500 4.8718100 0.34 17440.568980641405 2024-07-22T13:09:10+00:00 52.0882400 4.8718100 0.34 17452.811505379825 2024-07-22T13:09:16+00:00 52.0881500 4.8717500 0.30000000000000004 17463.635927603238 2024-07-22T13:09:23+00:00 52.0880900 4.8716200 0.30000000000000004 17474.75466668141 2024-07-22T13:09:29+00:00 52.0880000 4.8715100 0.30000000000000004 17487.281408498697 2024-07-22T13:09:35+00:00 52.0878500 4.8708400 0.31 17536.046506341558 2024-07-22T13:09:41+00:00 52.0876000 4.8695960 0.34 17625.554217441677 2024-07-22T13:09:48+00:00 52.0873500 4.8683520 0.30000000000000004 17715.061928542138 2024-07-22T13:09:54+00:00 52.0871000 4.8671080 0.32 17804.569639642632 2024-07-22T13:10:00+00:00 52.0868500 4.8658640 0.29 17894.077350743326 2024-07-22T13:10:06+00:00 52.0866000 4.8646200 0.36000000000000004 17983.585073779777 2024-07-22T13:10:12+00:00 52.0866000 4.8644600 0.41000000000000003 17994.52712594882 2024-07-22T13:10:19+00:00 52.0865400 4.8642800 0.41000000000000003 18008.531547231665 2024-07-22T13:10:25+00:00 52.0864200 4.8641300 0.47000000000000003 18025.371962454075 2024-07-22T13:10:31+00:00 52.0863700 4.8639900 0.46 18036.446022234406 2024-07-22T13:10:37+00:00 52.0863600 4.8638600 0.46 18045.4058786287 2024-07-22T13:10:44+00:00 52.0863600 4.8638700 0.46 18045.4058786287 2024-07-22T13:10:50+00:00 52.0866500 4.8627100 0.35000000000000003 18131.050137607654 2024-07-22T13:10:56+00:00 52.0869400 4.8615500 1.18 18216.69439923682 2024-07-22T13:11:02+00:00 52.0870200 4.8614700 1.16 18227.14459911637 2024-07-22T13:11:08+00:00 52.0870800 4.8610500 0.75 18256.63323790238 2024-07-22T13:11:15+00:00 52.0873700 4.8612300 -0.32 18291.176703163972 2024-07-22T13:11:21+00:00 52.0875700 4.8613100 -0.62 18314.0983106514 2024-07-22T13:11:27+00:00 52.0878200 4.8613700 -0.75 18342.223148628385 2024-07-22T13:11:33+00:00 52.0886214 4.8613743 -0.79 18431.41916740552 2024-07-22T13:11:40+00:00 52.0894229 4.8613786 -0.75 18520.615186184124 2024-07-22T13:11:46+00:00 52.0902243 4.8613829 -0.54 18609.811204961046 2024-07-22T13:11:52+00:00 52.0910257 4.8613871 -0.44 18699.00722373945 2024-07-22T13:11:58+00:00 52.0918271 4.8613914 -0.76 18788.203242517746 2024-07-22T13:12:04+00:00 52.0926286 4.8613957 -0.9700000000000001 18877.399261295155 2024-07-22T13:12:11+00:00 52.0934300 4.8614000 -1.24 18966.59528044256 2024-07-22T13:12:17+00:00 52.0938100 4.8614300 -1.33 19008.937356939492 2024-07-22T13:12:23+00:00 52.0944450 4.8615200 -1.33 19079.87753277606 2024-07-22T13:12:29+00:00 52.0950800 4.8616100 -1.35 19150.81770134278 2024-07-22T13:12:36+00:00 52.0956300 4.8616500 -1.58 19212.09139386161 2024-07-22T13:12:42+00:00 52.0960000 4.8615800 -1.67 19253.548002733827 2024-07-22T13:12:48+00:00 52.0962500 4.8614800 -1.67 19282.199695520838 2024-07-22T13:12:54+00:00 52.0966300 4.8612500 -1.75 19327.321111605666 2024-07-22T13:13:00+00:00 52.0968600 4.8610500 -1.75 19356.342632239677 2024-07-22T13:13:07+00:00 52.0970700 4.8608200 -1.8300000000000003 19384.51260781565 2024-07-22T13:13:13+00:00 52.0973300 4.8604400 -1.84 19423.40175299599 2024-07-22T13:13:19+00:00 52.0978600 4.8598000 -1.9100000000000001 19496.846590275574 2024-07-22T13:13:25+00:00 52.0985186 4.8589458 -1.9100000000000001 19590.56674959331 2024-07-22T13:13:32+00:00 52.0991772 4.8580916 -1.87 19684.286908910988 2024-07-22T13:13:38+00:00 52.0998358 4.8572373 -1.93 19778.007068227664 2024-07-22T13:13:44+00:00 52.1004943 4.8563830 -1.93 19871.72722754538 2024-07-22T13:13:50+00:00 52.1011529 4.8555287 -2.0700000000000003 19965.44738686238 2024-07-22T13:13:56+00:00 52.1018114 4.8546744 -2.12 20059.16754618187 2024-07-22T13:14:03+00:00 52.1024700 4.8538200 -2.14 20152.88770284716 2024-07-22T13:14:09+00:00 52.1030500 4.8530750 -2.18 20235.111634755944 2024-07-22T13:14:15+00:00 52.1036300 4.8523300 -2.1300000000000003 20317.335570301027 2024-07-22T13:14:21+00:00 52.1039800 4.8519100 -2.1300000000000003 20365.72712267665 2024-07-22T13:14:27+00:00 52.1041700 4.8516500 -2.14 20393.35086938366 2024-07-22T13:14:34+00:00 52.1047450 4.8509150 -2.2900000000000005 20474.71353533893 2024-07-22T13:14:40+00:00 52.1053200 4.8501800 -2.14 20556.076196261572 2024-07-22T13:14:46+00:00 52.1059533 4.8493617 -2.0900000000000003 20646.06249378133 2024-07-22T13:14:52+00:00 52.1065867 4.8485434 -2.1100000000000003 20736.04879130027 2024-07-22T13:14:59+00:00 52.1072200 4.8477251 -2.14 20826.03508881956 2024-07-22T13:15:05+00:00 52.1078534 4.8469068 -1.99 20916.02138633916 2024-07-22T13:15:11+00:00 52.1084867 4.8460884 -1.93 21006.00768385826 2024-07-22T13:15:17+00:00 52.1091200 4.8452700 -2.0100000000000002 21095.9939802538 2024-07-22T13:15:23+00:00 52.1096575 4.8445975 -1.86 21171.436157072843 2024-07-22T13:15:30+00:00 52.1101950 4.8439250 -1.98 21246.878333890938 2024-07-22T13:15:36+00:00 52.1107325 4.8432525 -1.9400000000000002 21322.320510708978 2024-07-22T13:15:42+00:00 52.1112700 4.8425800 -1.84 21397.76267571536 2024-07-22T13:15:48+00:00 52.1115800 4.8422600 -1.93 21438.612961219187 2024-07-22T13:15:55+00:00 52.1122125 4.8414075 -2.08 21529.993226769442 2024-07-22T13:16:01+00:00 52.1128450 4.8405550 -1.98 21621.37349231943 2024-07-22T13:16:07+00:00 52.1134775 4.8397025 -2.1 21712.75375786998 2024-07-22T13:16:13+00:00 52.1141100 4.8388500 -2.24 21804.134024876923 2024-07-22T13:16:19+00:00 52.1143800 4.8384400 -2.2800000000000002 21845.2217911926 2024-07-22T13:16:26+00:00 52.1148400 4.8376400 -2.31 21920.124977257357 2024-07-22T13:16:32+00:00 52.1151800 4.8369600 -2.15 21980.056176860762 2024-07-22T13:16:38+00:00 52.1152900 4.8369000 -2.15 21992.967204245182 2024-07-22T13:16:44+00:00 52.1151700 4.8367800 -2.16 22008.639784334326 2024-07-22T13:16:51+00:00 52.1145800 4.8359450 -2.48 22095.637366664767 2024-07-22T13:16:57+00:00 52.1139900 4.8351100 -2.24 22182.63495026052 2024-07-22T13:17:03+00:00 52.1133550 4.8341700 -2.33 22278.14510709801 2024-07-22T13:17:09+00:00 52.1127200 4.8332300 -2.65 22373.655242358975 2024-07-22T13:17:15+00:00 52.1120933 4.8323433 -2.67 22466.052659150493 2024-07-22T13:17:22+00:00 52.1114667 4.8314566 -2.45 22558.45007594261 2024-07-22T13:17:28+00:00 52.1108400 4.8305699 -2.48 22650.84749273262 2024-07-22T13:17:34+00:00 52.1102134 4.8296832 -2.66 22743.244909523764 2024-07-22T13:17:40+00:00 52.1095867 4.8287966 -2.65 22835.642326313933 2024-07-22T13:17:47+00:00 52.1089600 4.8279100 -2.82 22928.039737728035 2024-07-22T13:17:53+00:00 52.1086100 4.8273700 -2.84 22981.70351384793 2024-07-22T13:17:59+00:00 52.1080050 4.8265150 -2.82 23070.863465227165 2024-07-22T13:18:05+00:00 52.1074000 4.8256600 -2.36 23160.02344702065 2024-07-22T13:18:11+00:00 52.1073700 4.8255400 -2.36 23168.87966568329 2024-07-22T13:18:18+00:00 52.1073800 4.8254100 -2.36 23177.835368219174 2024-07-22T13:18:24+00:00 52.1074800 4.8250700 -2.35 23203.60379145986 2024-07-22T13:18:30+00:00 52.1078500 4.8240400 -2.5300000000000002 23285.168347971954 2024-07-22T13:18:36+00:00 52.1083806 4.8228773 -2.56 23384.18498810395 2024-07-22T13:18:43+00:00 52.1089112 4.8217145 -2.48 23483.20162823629 2024-07-22T13:18:49+00:00 52.1094418 4.8205517 -2.56 23582.218268368666 2024-07-22T13:18:55+00:00 52.1099724 4.8193889 -2.34 23681.234908500584 2024-07-22T13:19:01+00:00 52.1105029 4.8182260 -2.36 23780.25154863254 2024-07-22T13:19:07+00:00 52.1110335 4.8170632 -2.4000000000000004 23879.268188764985 2024-07-22T13:19:14+00:00 52.1115640 4.8159003 -2.34 23978.284828897107 2024-07-22T13:19:20+00:00 52.1120945 4.8147373 -2.5 24077.301469029462 2024-07-22T13:19:26+00:00 52.1126251 4.8135744 -2.5700000000000003 24176.318109161373 2024-07-22T13:19:32+00:00 52.1131556 4.8124114 -2.58 24275.334749293597 2024-07-22T13:19:39+00:00 52.1136861 4.8112484 -2.56 24374.351389426076 2024-07-22T13:19:45+00:00 52.1142165 4.8100853 -2.62 24473.36802955877 2024-07-22T13:19:51+00:00 52.1147470 4.8089223 -2.56 24572.3846696905 2024-07-22T13:19:57+00:00 52.1152775 4.8077592 -2.56 24671.401309822075 2024-07-22T13:20:03+00:00 52.1158079 4.8065960 -2.67 24770.41794995454 2024-07-22T13:20:10+00:00 52.1163384 4.8054329 -2.6300000000000003 24869.43459008701 2024-07-22T13:20:16+00:00 52.1168688 4.8042697 -2.72 24968.451230219085 2024-07-22T13:20:22+00:00 52.1173992 4.8031065 -2.67 25067.46787035167 2024-07-22T13:20:28+00:00 52.1179296 4.8019433 -2.6400000000000006 25166.48451048347 2024-07-22T13:20:35+00:00 52.1184600 4.8007800 -2.5 25265.501149135885 2024-07-22T13:20:41+00:00 52.1188775 4.7998525 -2.31 25344.091972464637 2024-07-22T13:20:47+00:00 52.1192950 4.7989250 -2.0300000000000002 25422.68279579444 2024-07-22T13:20:53+00:00 52.1197125 4.7979975 -2.5100000000000002 25501.27361912361 2024-07-22T13:20:59+00:00 52.1201300 4.7970700 -2.7 25579.864441682443 2024-07-22T13:21:06+00:00 52.1205833 4.7961000 -2.6400000000000006 25663.167234609195 2024-07-22T13:21:12+00:00 52.1210367 4.7951300 -2.08 25746.470027536772 2024-07-22T13:21:18+00:00 52.1214900 4.7941600 -2.0100000000000002 25829.77280883948 2024-07-22T13:21:24+00:00 52.1218300 4.7934150 -2.31 25893.204680969433 2024-07-22T13:21:30+00:00 52.1221700 4.7926700 -1.36 25956.636536522838 2024-07-22T13:21:37+00:00 52.1222100 4.7924900 -1.36 25969.717380929655 2024-07-22T13:21:43+00:00 52.1220800 4.7924500 -1.36 25984.44174238452 2024-07-22T13:21:49+00:00 52.1218700 4.7924400 -1.42 26007.82382237066 2024-07-22T13:21:55+00:00 52.1213750 4.7923850 -1.84 26063.043227617247 2024-07-22T13:22:02+00:00 52.1208800 4.7923300 -1.61 26118.262649832694 2024-07-22T13:22:08+00:00 52.1207200 4.7923000 -1.61 26136.187576555607 2024-07-22T13:22:14+00:00 52.1205700 4.7922000 -1.6 26154.226395336056 2024-07-22T13:22:20+00:00 52.1203600 4.7919600 -1.6600000000000001 26182.778716573852 2024-07-22T13:22:26+00:00 52.1201700 4.7915500 -1.84 26217.880865831325 2024-07-22T13:22:33+00:00 52.1200550 4.7907150 -1.51 26276.359713245976 2024-07-22T13:22:39+00:00 52.1199400 4.7898800 -1.5 26334.838531551013 2024-07-22T13:22:45+00:00 52.1199100 4.7896800 -1.53 26348.907805827486 2024-07-22T13:22:51+00:00 52.1197800 4.7892200 -1.75 26383.512608004654 2024-07-22T13:22:58+00:00 52.1197800 4.7879000 -1.5 26473.71740353941 2024-07-22T13:23:04+00:00 52.1198300 4.7873500 -1.42 26511.712434502464 2024-07-22T13:23:10+00:00 52.1199700 4.7867800 -1.33 26553.665211807976 2024-07-22T13:23:16+00:00 52.1201800 4.7861200 -1.34 26604.463381790545 2024-07-22T13:23:22+00:00 52.1204100 4.7852700 -1.33 26667.93945840761 2024-07-22T13:23:29+00:00 52.1205200 4.7846300 -1.33 26713.3556277483 2024-07-22T13:23:35+00:00 52.1205000 4.7841600 -1.1500000000000001 26745.550516468124 2024-07-22T13:23:41+00:00 52.1203900 4.7836900 -1.1500000000000001 26779.92257763858 2024-07-22T13:23:47+00:00 52.1202600 4.7834400 -1.16 26802.310071475258 2024-07-22T13:23:54+00:00 52.1200500 4.7832200 -1.16 26830.099926742565 2024-07-22T13:24:00+00:00 52.1198700 4.7831200 -1.1400000000000001 26851.266622945852 2024-07-22T13:24:06+00:00 52.1198000 4.7831200 -1.1400000000000001 26859.05732050681 2024-07-22T13:24:12+00:00 52.1195400 4.7832000 -1.28 26888.50609977191 2024-07-22T13:24:18+00:00 52.1193700 4.7832800 -1.28 26908.20037571263 2024-07-22T13:24:25+00:00 52.1191700 4.7834300 -1.24 26932.706399599723 2024-07-22T13:24:31+00:00 52.1186950 4.7839150 -1.53 26995.102674645088 2024-07-22T13:24:37+00:00 52.1182200 4.7844000 -1.54 27057.49896200944 2024-07-22T13:24:43+00:00 52.1179400 4.7845600 -1.5 27090.5243931798 2024-07-22T13:24:50+00:00 52.1177700 4.7845400 -1.5 27109.49396314076 2024-07-22T13:24:56+00:00 52.1175900 4.7844300 -1.34 27130.891196747252 2024-07-22T13:25:02+00:00 52.1174100 4.7842100 -1.34 27155.93871683529 2024-07-22T13:25:08+00:00 52.1173100 4.7839700 -1.1400000000000001 27175.76004604646 2024-07-22T13:25:14+00:00 52.1172500 4.7837100 -1.1400000000000001 27194.742028155855 2024-07-22T13:25:21+00:00 52.1172300 4.7830600 -1.25 27239.219321540848 2024-07-22T13:25:27+00:00 52.1173100 4.7823100 -1.33 27291.24251551312 2024-07-22T13:25:33+00:00 52.1175100 4.7814350 -1.1500000000000001 27355.048923752747 2024-07-22T13:25:39+00:00 52.1177100 4.7805600 -1.28 27418.855318496815 2024-07-22T13:25:46+00:00 52.1177400 4.7802700 -1.28 27438.95323644819 2024-07-22T13:25:52+00:00 52.1177000 4.7798200 -1.33 27470.026846215056 2024-07-22T13:25:58+00:00 52.1176000 4.7795800 -1.33 27489.848087128605 2024-07-22T13:26:04+00:00 52.1174600 4.7794400 -1.33 27508.132505576345 2024-07-22T13:26:10+00:00 52.1173600 4.7794100 -1.33 27519.44933713157 2024-07-22T13:26:17+00:00 52.1170100 4.7793300 -1.34 27558.784630628223 2024-07-22T13:26:23+00:00 52.1165500 4.7793200 -1.33 27609.98520442663 2024-07-22T13:26:29+00:00 52.1163100 4.7792700 -1.29 27636.913853766782 2024-07-22T13:26:35+00:00 52.1160400 4.7791700 -1.35 27667.731047900168 2024-07-22T13:26:42+00:00 52.1158100 4.7790400 -1.43 27694.82705460784 2024-07-22T13:26:48+00:00 52.1157100 4.7789000 -1.4500000000000002 27709.504065081488 2024-07-22T13:26:54+00:00 52.1156400 4.7786000 -1.35 27731.437306380118 2024-07-22T13:27:00+00:00 52.1156100 4.7783300 -1.35 27750.189645557366 2024-07-22T13:27:06+00:00 52.1156300 4.7781100 -1.58 27765.38905428954 2024-07-22T13:27:13+00:00 52.1157500 4.7774100 -1.54 27815.058561237747 2024-07-22T13:27:19+00:00 52.1157800 4.7769700 -1.34 27845.314329461908 2024-07-22T13:27:25+00:00 52.1157600 4.7766700 -1.26 27865.93773861247 2024-07-22T13:27:31+00:00 52.1157000 4.7765000 -1.28 27879.338411822835 2024-07-22T13:27:38+00:00 52.1156000 4.7763000 -1.28 27896.965083062812 2024-07-22T13:27:44+00:00 52.1155000 4.7761800 -1.28 27910.7899590727 2024-07-22T13:27:50+00:00 52.1148500 4.7756900 -1.52 27990.507442782266 2024-07-22T13:27:56+00:00 52.1147000 4.7754800 -1.5 28012.52316522737 2024-07-22T13:28:02+00:00 52.1146300 4.7752500 -1.43 28030.067154134216 2024-07-22T13:28:09+00:00 52.1145800 4.7749500 -1.4900000000000002 28051.31236785954 2024-07-22T13:28:15+00:00 52.1145600 4.7741800 -1.24 28103.985036263464 2024-07-22T13:28:21+00:00 52.1146400 4.7734800 -1.2300000000000002 28152.647938129066 2024-07-22T13:28:27+00:00 52.1148200 4.7721900 -1.33 28243.059993551182 2024-07-22T13:28:33+00:00 52.1149500 4.7715800 -0.93 28287.189376324895 2024-07-22T13:28:40+00:00 52.1150100 4.7711200 -0.75 28319.329142458126 2024-07-22T13:28:46+00:00 52.1150200 4.7706500 -0.71 28351.470225254972 2024-07-22T13:28:52+00:00 52.1149500 4.7704100 -1.0 28369.629009478555 2024-07-22T13:28:58+00:00 52.1147800 4.7702000 -1.16 28393.376983370137 2024-07-22T13:29:05+00:00 52.1145000 4.7699900 -1.1400000000000001 28427.686040369914 2024-07-22T13:29:11+00:00 52.1141900 4.7699200 -1.01 28462.517820074667 2024-07-22T13:29:17+00:00 52.1137400 4.7698500 -1.07 28512.82886413768 2024-07-22T13:29:23+00:00 52.1136100 4.7698100 -1.16 28527.553322025953 2024-07-22T13:29:29+00:00 52.1133700 4.7696500 -1.24 28556.416097007266 2024-07-22T13:29:36+00:00 52.1131300 4.7693600 -1.24 28589.677676402986 2024-07-22T13:29:42+00:00 52.1130500 4.7690300 -1.24 28613.926063979015 2024-07-22T13:29:48+00:00 52.1130200 4.7685900 -1.5 28644.183662488074 2024-07-22T13:29:54+00:00 52.1130100 4.7676900 -1.68 28705.706334185517 2024-07-22T13:30:01+00:00 52.1129800 4.7668750 -1.58 28761.5094386813 2024-07-22T13:30:07+00:00 52.1129500 4.7660600 -1.4400000000000002 28817.3125363121 2024-07-22T13:30:13+00:00 52.1130300 4.7650400 -1.2300000000000002 28887.59313101073 2024-07-22T13:30:19+00:00 52.1132350 4.7642650 -1.24 28945.266863833152 2024-07-22T13:30:25+00:00 52.1134400 4.7634900 -1.24 29002.940594252876 2024-07-22T13:30:32+00:00 52.1135400 4.7630400 -1.36 29035.64834930666 2024-07-22T13:30:38+00:00 52.1135700 4.7627700 -1.35 29054.401531632026 2024-07-22T13:30:44+00:00 52.1135500 4.7625400 -1.26 29070.278040037847 2024-07-22T13:30:50+00:00 52.1134900 4.7623200 -1.26 29086.730421493954 2024-07-22T13:30:57+00:00 52.1133300 4.7620800 -1.24 29110.941281258925 2024-07-22T13:31:03+00:00 52.1129200 4.7616100 -1.29 29166.745466065324 2024-07-22T13:31:09+00:00 52.1125900 4.7612800 -1.53 29209.845716551135 2024-07-22T13:31:15+00:00 52.1121000 4.7608700 -1.24 29271.15917462222 2024-07-22T13:31:21+00:00 52.1116100 4.7604600 -1.09 29332.47264781582 2024-07-22T13:31:28+00:00 52.1111050 4.7601800 -1.28 29391.845975339656 2024-07-22T13:31:34+00:00 52.1106000 4.7599000 -1.58 29451.2192901974 2024-07-22T13:31:40+00:00 52.1103000 4.7596100 -1.37 29490.048557602335 2024-07-22T13:31:46+00:00 52.1100400 4.7593000 -1.33 29525.913828917055 2024-07-22T13:31:53+00:00 52.1099400 4.7591100 -1.33 29543.017226607208 2024-07-22T13:31:59+00:00 52.1097600 4.7583800 -1.24 29596.78581839053 2024-07-22T13:32:05+00:00 52.1095800 4.7576500 -1.24 29650.55439217318 2024-07-22T13:32:11+00:00 52.1093900 4.7570700 -1.24 29695.486060013212 2024-07-22T13:32:17+00:00 52.1091900 4.7565500 -1.29 29737.42429524181 2024-07-22T13:32:24+00:00 52.1090100 4.7560100 -1.1 29779.42116895254 2024-07-22T13:32:30+00:00 52.1089200 4.7556600 -1.1500000000000001 29805.357203654792 2024-07-22T13:32:36+00:00 52.1088800 4.7552700 -1.1400000000000001 29832.384293232426 2024-07-22T13:32:42+00:00 52.1088000 4.7549000 -0.9700000000000001 29859.19667525487 2024-07-22T13:32:49+00:00 52.1086700 4.7544800 -1.07 29891.34510573113 2024-07-22T13:32:55+00:00 52.1085600 4.7543200 -1.07 29907.761250137766 2024-07-22T13:33:01+00:00 52.1084200 4.7542100 -1.24 29925.06196651169 2024-07-22T13:33:07+00:00 52.1082800 4.7542200 -1.29 29940.65834774393 2024-07-22T13:33:13+00:00 52.1081200 4.7543400 -1.41 29960.264018800422 2024-07-22T13:33:20+00:00 52.1077800 4.7548600 -1.33 30012.18056880742 2024-07-22T13:33:26+00:00 52.1076000 4.7549800 -1.34 30033.828054315654 2024-07-22T13:33:32+00:00 52.1073300 4.7550000 -1.28 30063.90897017584 2024-07-22T13:33:38+00:00 52.1071000 4.7549000 -1.28 30090.40394452513 2024-07-22T13:33:45+00:00 52.1066700 4.7545800 -1.34 30143.023187413495 2024-07-22T13:33:51+00:00 52.1065000 4.7545000 -1.4400000000000002 30162.717901572258 2024-07-22T13:33:57+00:00 52.1062000 4.7545000 -1.41 30196.106605404824 2024-07-22T13:34:03+00:00 52.1055000 4.7549000 -1.33 30278.672666651604 2024-07-22T13:34:09+00:00 52.1052000 4.7550000 -1.41 30312.75396933833 2024-07-22T13:34:16+00:00 52.1050000 4.7550000 -1.41 30335.013105226444 2024-07-22T13:34:22+00:00 52.1043700 4.7546200 -1.17 30409.78668817114 2024-07-22T13:34:28+00:00 52.1041000 4.7543000 -1.17 30446.955600269554 2024-07-22T13:34:34+00:00 52.1038500 4.7540600 -1.41 30479.25652741035 2024-07-22T13:34:41+00:00 52.1036000 4.7539000 -1.41 30509.153134854056 2024-07-22T13:34:47+00:00 52.1032000 4.7538000 -1.43 30554.193230967852 2024-07-22T13:34:53+00:00 52.1023900 4.7538000 -1.4400000000000002 30644.342731314275 2024-07-22T13:34:59+00:00 52.1022600 4.7537800 -1.4400000000000002 30658.875630103063 2024-07-22T13:35:05+00:00 52.1021100 4.7536600 -1.5 30677.47674922026 2024-07-22T13:35:12+00:00 52.1019300 4.7533700 -1.43 30705.661586245104 2024-07-22T13:35:18+00:00 52.1016400 4.7527250 -1.43 30760.30698230087 2024-07-22T13:35:24+00:00 52.1013500 4.7520800 -1.61 30814.952346150865 2024-07-22T13:35:30+00:00 52.1009200 4.7512900 -1.61 30887.113656931295 2024-07-22T13:35:37+00:00 52.1007000 4.7509900 -1.5 30919.05375906417 2024-07-22T13:35:43+00:00 52.1006200 4.7507600 -1.5 30937.123814451166 2024-07-22T13:35:49+00:00 52.1006000 4.7504600 -1.33 30957.75415473346 2024-07-22T13:35:55+00:00 52.1005500 4.7503100 -1.33 30969.421675803413 2024-07-22T13:36:01+00:00 52.1005300 4.7501200 -1.43 30982.60064072084 2024-07-22T13:36:08+00:00 52.1006400 4.7495000 -1.5 31026.720375585388 2024-07-22T13:36:14+00:00 52.1007900 4.7490100 -1.33 31064.14915455295 2024-07-22T13:36:20+00:00 52.1009300 4.7487000 -1.41 31090.45394942661 2024-07-22T13:36:26+00:00 52.1009700 4.7485200 -1.33 31103.540305147373 2024-07-22T13:36:32+00:00 52.1009500 4.7482900 -1.34 31119.421212113022 2024-07-22T13:36:39+00:00 52.1006800 4.7475100 -1.58 31180.63070968555 2024-07-22T13:36:45+00:00 52.1002715 4.7462928 -1.9400000000000002 31275.458553571447 2024-07-22T13:36:51+00:00 52.0998629 4.7450756 -1.97 31370.28639745683 2024-07-22T13:36:57+00:00 52.0994544 4.7438584 -1.86 31465.11424134294 2024-07-22T13:37:04+00:00 52.0990458 4.7426413 -2.16 31559.942085229162 2024-07-22T13:37:10+00:00 52.0986372 4.7414242 -1.9200000000000002 31654.7699291144 2024-07-22T13:37:16+00:00 52.0982286 4.7402071 -1.41 31749.59777299988 2024-07-22T13:37:22+00:00 52.0978200 4.7389900 -0.8500000000000001 31844.4256151374 2024-07-22T13:37:28+00:00 52.0978000 4.7387500 -0.75 31860.98485704194 2024-07-22T13:37:35+00:00 52.0978500 4.7386900 -0.75 31867.89826227403 2024-07-22T13:37:41+00:00 52.0978600 4.7385900 -0.75 31874.82531288022 2024-07-22T13:37:47+00:00 52.0981500 4.7383900 -0.8 31909.87818749014 2024-07-22T13:37:53+00:00 52.0985400 4.7381900 -1.05 31955.386414107947 2024-07-22T13:38:00+00:00 52.0990700 4.7378500 -0.92 32018.788190755724 2024-07-22T13:38:06+00:00 52.0995700 4.7374600 -0.46 32080.494205441104 2024-07-22T13:38:12+00:00 52.1000400 4.7370850 -0.42 32138.74812474974 2024-07-22T13:38:18+00:00 52.1005100 4.7367100 -0.58 32197.002067172005 2024-07-22T13:38:24+00:00 52.1010900 4.7361300 -0.5 32272.759477853455 2024-07-22T13:38:31+00:00 52.1016700 4.7355500 -0.5 32348.51683377332 2024-07-22T13:38:37+00:00 52.1023800 4.7348000 -0.54 32442.713440907864 2024-07-22T13:38:43+00:00 52.1030900 4.7340500 -0.67 32536.910048042108 2024-07-22T13:38:49+00:00 52.1038000 4.7333000 -0.62 32631.106654550982 2024-07-22T13:38:56+00:00 52.1044100 4.7328300 -0.75 32706.21602263914 2024-07-22T13:39:02+00:00 52.1046800 4.7325600 -0.75 32741.481642324525 2024-07-22T13:39:08+00:00 52.1051600 4.7320100 -0.88 32806.80775762651 2024-07-22T13:39:14+00:00 52.1054000 4.7318200 -0.9700000000000001 32836.50910626784 2024-07-22T13:39:20+00:00 52.1058750 4.7316150 -0.89 32891.20033438761 2024-07-22T13:39:27+00:00 52.1063500 4.7314100 -0.1 32945.891596477195 2024-07-22T13:39:33+00:00 52.1064900 4.7313000 -0.1 32963.19246455141 2024-07-22T13:39:39+00:00 52.1065800 4.7313300 -0.1 32973.41684442715 2024-07-22T13:39:45+00:00 52.1068200 4.7312700 -0.05 33000.44085603026 2024-07-22T13:39:52+00:00 52.1071200 4.7311700 0.030000000000000002 33034.522108907775 2024-07-22T13:39:58+00:00 52.1073500 4.7310000 -0.22 33062.63429833757 2024-07-22T13:40:04+00:00 52.1074000 4.7309100 -0.22 33070.929742811015 2024-07-22T13:40:10+00:00 52.1074100 4.7307900 -0.22 33079.2076148825 2024-07-22T13:40:16+00:00 52.1072800 4.7297100 -0.75 33154.436560933296 2024-07-22T13:40:23+00:00 52.1072700 4.7294800 -0.84 33170.19781646349 2024-07-22T13:40:29+00:00 52.1072900 4.7291400 -0.89 33193.5452505612 2024-07-22T13:40:35+00:00 52.1073300 4.7288700 -0.89 33212.530717725655 2024-07-22T13:40:41+00:00 52.1075150 4.7281350 -1.0 33266.8275235431 2024-07-22T13:40:48+00:00 52.1077000 4.7274000 -0.9700000000000001 33321.12432962781 2024-07-22T13:40:54+00:00 52.1078800 4.7263300 -0.71 33396.95850453351 2024-07-22T13:41:00+00:00 52.1081900 4.7251650 -0.71 33483.74458822408 2024-07-22T13:41:06+00:00 52.1085000 4.7240000 -0.76 33570.530640591176 2024-07-22T13:41:12+00:00 52.1087600 4.7227200 -0.62 33662.684871821155 2024-07-22T13:41:19+00:00 52.1089150 4.7218850 -0.77 33722.31018103837 2024-07-22T13:41:25+00:00 52.1090700 4.7210500 -0.84 33781.93550206496 2024-07-22T13:41:31+00:00 52.1093250 4.7198900 -0.88 33866.15109026225 2024-07-22T13:41:37+00:00 52.1095800 4.7187300 -0.8 33950.36670656063 2024-07-22T13:41:44+00:00 52.1097600 4.7180900 -0.8 33998.48121164412 2024-07-22T13:41:50+00:00 52.1100100 4.7169000 -0.67 34084.44754390375 2024-07-22T13:41:56+00:00 52.1101500 4.7164200 -0.62 34120.76837270304 2024-07-22T13:42:02+00:00 52.1102900 4.7160400 -0.62 34151.057126945256 2024-07-22T13:42:08+00:00 52.1105700 4.7153900 -0.62 34205.32484489461 2024-07-22T13:42:15+00:00 52.1108500 4.7147400 -0.79 34259.592558596145 2024-07-22T13:42:21+00:00 52.1111200 4.7142400 -0.79 34305.10012380076 2024-07-22T13:42:27+00:00 52.1113500 4.7137400 -0.84 34347.798962518966 2024-07-22T13:42:33+00:00 52.1117800 4.7125100 -0.63 34444.5360504688 2024-07-22T13:42:40+00:00 52.1119100 4.7122100 -0.63 34469.63146932727 2024-07-22T13:42:46+00:00 52.1121500 4.7115750 -0.67 34520.59377723198 2024-07-22T13:42:52+00:00 52.1123900 4.7109400 -0.62 34571.556092628234 2024-07-22T13:42:58+00:00 52.1127100 4.7100700 -0.58 34640.86861710371 2024-07-22T13:43:04+00:00 52.1130300 4.7093450 -0.58 34701.891430362964 2024-07-22T13:43:11+00:00 52.1133500 4.7086200 -0.67 34762.91421811939 2024-07-22T13:43:17+00:00 52.1135300 4.7081900 -0.64 34798.481727615865 2024-07-22T13:43:23+00:00 52.1137800 4.7077200 -0.88 34840.97930405133 2024-07-22T13:43:29+00:00 52.1141600 4.7066500 -0.9700000000000001 34925.45801667512 2024-07-22T13:43:35+00:00 52.1142700 4.7062900 -0.9700000000000001 34952.93991790206 2024-07-22T13:43:42+00:00 52.1145400 4.7050900 -0.58 35040.285950507314 2024-07-22T13:43:48+00:00 52.1147550 4.7039850 -0.79 35119.50700763258 2024-07-22T13:43:54+00:00 52.1149700 4.7028800 -0.84 35198.72807767964 2024-07-22T13:44:00+00:00 52.1149900 4.7026400 -0.84 35215.28106011965 2024-07-22T13:44:07+00:00 52.1149900 4.7019700 -0.46 35261.07174785295 2024-07-22T13:44:13+00:00 52.1150600 4.7014200 -0.46 35299.45994299744 2024-07-22T13:44:19+00:00 52.1151800 4.7006900 -0.44 35351.107796862 2024-07-22T13:44:25+00:00 52.1153400 4.6997650 -0.44 35416.78591739124 2024-07-22T13:44:31+00:00 52.1155000 4.6988400 -0.46 35482.464023372224 2024-07-22T13:44:38+00:00 52.1157100 4.6979100 -0.42 35550.184355150195 2024-07-22T13:44:44+00:00 52.1159800 4.6969400 -0.54 35622.96976435505 2024-07-22T13:44:50+00:00 52.1161900 4.6963300 -0.58 35670.76336081128 2024-07-22T13:44:56+00:00 52.1164000 4.6959000 -0.58 35708.311487662315 2024-07-22T13:45:03+00:00 52.1168000 4.6948400 -0.71 35793.33954727835 2024-07-22T13:45:09+00:00 52.1169200 4.6945100 -0.71 35819.550081274225 2024-07-22T13:45:15+00:00 52.1171900 4.6936700 -0.75 35884.34580712392 2024-07-22T13:45:21+00:00 52.1174600 4.6928300 -0.64 35949.141528326276 2024-07-22T13:45:27+00:00 52.1177500 4.6917500 -0.71 36029.69756222445 2024-07-22T13:45:34+00:00 52.1178900 4.6911400 -0.84 36074.20169387867 2024-07-22T13:45:40+00:00 52.1180300 4.6903200 -0.75 36132.366155689466 2024-07-22T13:45:46+00:00 52.1181300 4.6899700 -0.76 36158.74756371307 2024-07-22T13:45:52+00:00 52.1182100 4.6895900 -0.76 36186.20049166063 2024-07-22T13:45:59+00:00 52.1182700 4.6890100 -0.8 36226.39587597486 2024-07-22T13:46:05+00:00 52.1183200 4.6881100 -0.79 36288.15242265237 2024-07-22T13:46:11+00:00 52.1183400 4.6871800 -0.88 36351.746836145285 2024-07-22T13:46:17+00:00 52.1183400 4.6865200 -0.79 36396.850691041036 2024-07-22T13:46:23+00:00 52.1183100 4.6858400 -0.79 36443.44113791678 2024-07-22T13:46:30+00:00 52.1183150 4.6850700 -0.75 36496.06530017962 2024-07-22T13:46:36+00:00 52.1183200 4.6843000 -0.77 36548.68940972464 2024-07-22T13:46:42+00:00 52.1182800 4.6835000 -0.67 36603.54175212677 2024-07-22T13:46:48+00:00 52.1183800 4.6823600 -0.79 36682.23938511373 2024-07-22T13:46:55+00:00 52.1185000 4.6813350 -0.81 36753.54862689955 2024-07-22T13:47:01+00:00 52.1186200 4.6803100 -0.63 36824.8578609633 2024-07-22T13:47:07+00:00 52.1187867 4.6791367 -0.67 36907.159122582125 2024-07-22T13:47:13+00:00 52.1189533 4.6779633 -0.58 36989.46038420073 2024-07-22T13:47:19+00:00 52.1191200 4.6767900 -0.18000000000000002 37071.761650511326 2024-07-22T13:47:26+00:00 52.1192100 4.6765800 0.24000000000000002 37089.26258130728 2024-07-22T13:47:32+00:00 52.1192800 4.6765200 0.44 37098.06639636378 2024-07-22T13:47:38+00:00 52.1192800 4.6764400 0.6600000000000001 37103.53341499624 2024-07-22T13:47:44+00:00 52.1193700 4.6764100 0.9500000000000001 37113.757676906134 2024-07-22T13:47:51+00:00 52.1194400 4.6764400 0.9500000000000001 37121.81360553522 2024-07-22T13:47:57+00:00 52.1199500 4.6767800 3.4400000000000004 37183.14577699153 2024-07-22T13:48:03+00:00 52.1201200 4.6769300 4.19 37204.664348417944 2024-07-22T13:48:09+00:00 52.1201300 4.6768500 4.19 37210.243401413114 2024-07-22T13:48:15+00:00 52.1201100 4.6767700 4.19 37216.146100584425 2024-07-22T13:48:22+00:00 52.1198400 4.6766200 4.0 37247.89614377562 2024-07-22T13:48:28+00:00 52.1192200 4.6762300 4.59 37321.86751886605 2024-07-22T13:48:34+00:00 52.1185400 4.6758500 4.140000000000001 37401.87995450365 2024-07-22T13:48:40+00:00 52.1181600 4.6756900 3.5100000000000002 37445.56292281978 2024-07-22T13:48:47+00:00 52.1180400 4.6756600 3.2600000000000002 37459.07484905802 2024-07-22T13:48:53+00:00 52.1179500 4.6756500 3.0700000000000003 37469.11474599101 2024-07-22T13:48:59+00:00 52.1178400 4.6756600 2.85 37481.37633012956 2024-07-22T13:49:05+00:00 52.1177400 4.6757000 2.85 37492.83669030539 2024-07-22T13:49:11+00:00 52.1175800 4.6757900 1.97 37511.67628594083 2024-07-22T13:49:18+00:00 52.1172900 4.6760700 1.09 37549.198089518126 2024-07-22T13:49:24+00:00 52.1172100 4.6761900 1.02 37561.30304078065 2024-07-22T13:49:30+00:00 52.1171900 4.6761800 0.9400000000000001 37563.63150367883 2024-07-22T13:49:36+00:00 52.1171600 4.6761900 0.9400000000000001 37567.039597591356 2024-07-22T13:49:43+00:00 52.1168800 4.6755500 0.9500000000000001 37620.74401277232 2024-07-22T13:49:49+00:00 52.1168400 4.6754400 0.9500000000000001 37629.48085743749 2024-07-22T13:49:55+00:00 52.1169500 4.6748400 1.4000000000000001 37672.27426578051 2024-07-22T13:50:01+00:00 52.1169900 4.6744800 1.79 37697.276654210495 2024-07-22T13:50:07+00:00 52.1169600 4.6743900 1.79 37704.27517822053 2024-07-22T13:50:14+00:00 52.1169100 4.6743100 2.31 37712.076348537405 2024-07-22T13:50:20+00:00 52.1167900 4.6742900 2.31 37725.50159002355 2024-07-22T13:50:26+00:00 52.1167000 4.6743900 3.21 37737.627523736475 2024-07-22T13:50:32+00:00 52.1166400 4.6745100 3.21 37748.20338096491 2024-07-22T13:50:38+00:00 52.1167800 4.6747700 3.37 37771.83622614842 2024-07-22T13:50:45+00:00 52.1169000 4.6749200 3.37 37788.67239021229 2024-07-22T13:50:51+00:00 52.1169700 4.6749700 3.68 37797.17952317941 2024-07-22T13:50:57+00:00 52.1170500 4.6749800 3.68 37806.10936713257 2024-07-22T13:51:03+00:00 52.1171500 4.6749000 3.68 37818.50930660746 2024-07-22T13:51:10+00:00 52.1172000 4.6748000 3.7800000000000002 37827.32246092748 2024-07-22T13:51:16+00:00 52.1173400 4.6742000 4.21 37871.18757200762 2024-07-22T13:51:22+00:00 52.1175000 4.6733100 4.140000000000001 37934.56384677856 2024-07-22T13:51:28+00:00 52.1176150 4.6725950 3.71 37985.07561004044 2024-07-22T13:51:34+00:00 52.1177300 4.6718800 3.08 38035.587348603796 2024-07-22T13:51:41+00:00 52.1178000 4.6711100 1.28 38088.7827742836 2024-07-22T13:51:47+00:00 52.1178000 4.6708300 1.28 38107.91797484002 2024-07-22T13:51:53+00:00 52.1177000 4.6708900 0.33000000000000007 38119.77886019775 2024-07-22T13:51:59+00:00 52.1176500 4.6710100 0.33000000000000007 38129.68947684864 2024-07-22T13:52:06+00:00 52.1175450 4.6718250 -0.31 38186.59965128687 2024-07-22T13:52:12+00:00 52.1174400 4.6726400 -0.18000000000000002 38243.509796668484 2024-07-22T13:52:18+00:00 52.1174200 4.6727100 -0.18000000000000002 38248.78614151992 2024-07-22T13:52:24+00:00 52.1173100 4.6728000 -0.1 38262.486872627574 2024-07-22T13:52:30+00:00 52.1172500 4.6731800 0.01 38289.30118493226 2024-07-22T13:52:37+00:00 52.1171900 4.6732800 0.01 38298.85613107882 2024-07-22T13:52:43+00:00 52.1171400 4.6732800 -0.05 38304.42091505025 2024-07-22T13:52:49+00:00 52.1166000 4.6730000 -0.01 38367.4934220594 2024-07-22T13:52:55+00:00 52.1160650 4.6727450 -0.54 38429.53459358625 2024-07-22T13:53:02+00:00 52.1155300 4.6724900 -1.07 38491.575730688615 2024-07-22T13:53:08+00:00 52.1154500 4.6723900 -1.07 38502.7999660867 2024-07-22T13:53:14+00:00 52.1149900 4.6721300 -0.29 38556.9920716454 2024-07-22T13:53:20+00:00 52.1148100 4.6719900 0.1 38579.19299238734 2024-07-22T13:53:26+00:00 52.1145400 4.6717100 0.41000000000000003 38614.818821939254 2024-07-22T13:53:33+00:00 52.1145000 4.6718500 -0.22 38625.37207793384 2024-07-22T13:53:39+00:00 52.1144200 4.6719400 -0.99 38636.19384362676 2024-07-22T13:53:45+00:00 52.1143600 4.6719300 -0.99 38642.90646820925 2024-07-22T13:53:51+00:00 52.1137800 4.6715600 -1.84 38712.23448644345 2024-07-22T13:53:58+00:00 52.1131267 4.6711767 -1.4900000000000002 38789.523839802976 2024-07-22T13:54:04+00:00 52.1124733 4.6707933 -1.16 38866.81319316345 2024-07-22T13:54:10+00:00 52.1118200 4.6704100 -0.7200000000000001 38944.10252351033 2024-07-22T13:54:16+00:00 52.1118000 4.6703800 -0.7200000000000001 38947.12893083689 2024-07-22T13:54:22+00:00 52.1118000 4.6700900 -1.18 38966.9501989813 2024-07-22T13:54:29+00:00 52.1117900 4.6699800 -1.28 38974.550541429395 2024-07-22T13:54:35+00:00 52.1117700 4.6699400 -1.28 38978.07605970966 2024-07-22T13:54:41+00:00 52.1115300 4.6697400 -1.34 39008.08174806458 2024-07-22T13:54:47+00:00 52.1112700 4.6695900 -1.36 39038.781194537776 2024-07-22T13:54:54+00:00 52.1111800 4.6695700 -1.33 39048.89065507764 2024-07-22T13:55:00+00:00 52.1111000 4.6696400 -1.33 39058.99840672275 2024-07-22T13:55:06+00:00 52.1110500 4.6696400 -1.33 39064.56319069498 2024-07-22T13:55:12+00:00 52.1109300 4.6695800 -1.28 39078.53413574599 2024-07-22T13:55:18+00:00 52.1108500 4.6697600 -0.79 39093.721021785466 2024-07-22T13:55:25+00:00 52.1108000 4.6698100 -0.79 39100.25144018617 2024-07-22T13:55:31+00:00 52.1107300 4.6698100 -0.7200000000000001 39108.04213774712 2024-07-22T13:55:37+00:00 52.1100450 4.6694675 -0.55 39187.79319799027 2024-07-22T13:55:43+00:00 52.1093600 4.6691250 -0.62 39267.54425823289 2024-07-22T13:55:50+00:00 52.1086750 4.6687825 -0.58 39347.29531847631 2024-07-22T13:55:56+00:00 52.1079900 4.6684400 -0.5 39427.04638795413 2024-07-22T13:56:02+00:00 52.1073125 4.6680500 -0.58 39507.02327629065 2024-07-22T13:56:08+00:00 52.1066350 4.6676600 -0.54 39587.00016462891 2024-07-22T13:56:14+00:00 52.1059575 4.6672700 -0.79 39666.97705296664 2024-07-22T13:56:21+00:00 52.1052800 4.6668800 -0.71 39746.95394191013 2024-07-22T13:56:27+00:00 52.1045067 4.6664233 -0.92 39838.50931996473 2024-07-22T13:56:33+00:00 52.1037333 4.6659667 -0.8500000000000001 39930.064698022994 2024-07-22T13:56:39+00:00 52.1029600 4.6655100 -0.79 40021.62009904124 2024-07-22T13:56:46+00:00 52.1022500 4.6650650 -1.07 40106.294010902646 2024-07-22T13:56:52+00:00 52.1015400 4.6646200 -1.06 40190.9679227627 2024-07-22T13:56:58+00:00 52.1008300 4.6641750 -0.99 40275.641834622555 2024-07-22T13:57:04+00:00 52.1001200 4.6637300 -1.4500000000000002 40360.31575511216 2024-07-22T13:57:10+00:00 52.0996100 4.6634800 -1.61 40419.59408314806 2024-07-22T13:57:17+00:00 52.0991500 4.6633200 -1.58 40471.94569852622 2024-07-22T13:57:23+00:00 52.0982800 4.6631900 -0.93 40569.18000949356 2024-07-22T13:57:29+00:00 52.0982800 4.6631100 -1.33 40574.649603498416 2024-07-22T13:57:35+00:00 52.0983767 4.6619200 -3.0300000000000002 40656.717784896005 2024-07-22T13:57:41+00:00 52.0984733 4.6607300 -3.0 40738.78596629346 2024-07-22T13:57:48+00:00 52.0985700 4.6595400 -2.2600000000000002 40820.85417628899 2024-07-22T13:57:54+00:00 52.0981100 4.6592300 -2.5 40876.263966174054 2024-07-22T13:58:00+00:00 52.0975067 4.6588533 -2.56 40948.18154612092 2024-07-22T13:58:06+00:00 52.0969033 4.6584767 -2.43 41020.099126068046 2024-07-22T13:58:13+00:00 52.0963000 4.6581000 -2.48 41092.01671605769 2024-07-22T13:58:19+00:00 52.0958500 4.6578000 -2.45 41146.137488092034 2024-07-22T13:58:25+00:00 52.0954000 4.6575000 -2.33 41200.2582701659 2024-07-22T13:58:31+00:00 52.0949450 4.6572100 -2.48 41254.6415613868 2024-07-22T13:58:37+00:00 52.0944900 4.6569200 -2.5300000000000002 41309.02484897279 2024-07-22T13:58:44+00:00 52.0943800 4.6567600 -2.5300000000000002 41325.44331043238 2024-07-22T13:58:50+00:00 52.0941400 4.6565900 -2.52 41354.57390270175 2024-07-22T13:58:56+00:00 52.0939600 4.6565200 -2.52 41375.1709687181 2024-07-22T13:59:02+00:00 52.0936800 4.6565800 -2.56 41406.6026544647 2024-07-22T13:59:09+00:00 52.0930700 4.6567900 -2.48 41475.99494525111 2024-07-22T13:59:15+00:00 52.0927600 4.6568600 -2.34 41510.82704085904 2024-07-22T13:59:21+00:00 52.0926200 4.6568700 -2.34 41526.42343261395 2024-07-22T13:59:27+00:00 52.0924300 4.6568200 -2.36 41547.84421743586 2024-07-22T13:59:33+00:00 52.0918300 4.6564100 -2.48 41620.26806251929 2024-07-22T13:59:40+00:00 52.0912150 4.6560150 -2.5700000000000003 41693.851567499405 2024-07-22T13:59:46+00:00 52.0906000 4.6556200 -2.56 41767.43506797978 2024-07-22T13:59:52+00:00 52.0904300 4.6554400 -2.4600000000000004 41790.006759303804 2024-07-22T13:59:58+00:00 52.0903000 4.6552500 -2.2900000000000005 41809.45266168539 2024-07-22T14:00:05+00:00 52.0903100 4.6552600 -2.2900000000000005 41809.45266168539 2024-07-22T14:00:11+00:00 52.0902000 4.6550000 -2.2900000000000005 41831.03936380656 2024-07-22T14:00:17+00:00 52.0901100 4.6546900 -2.0100000000000002 41854.48526912318 2024-07-22T14:00:23+00:00 52.0898475 4.6535100 -2.16 41940.30344782203 2024-07-22T14:00:29+00:00 52.0895850 4.6523300 -2.2600000000000002 42026.12162652067 2024-07-22T14:00:36+00:00 52.0893225 4.6511500 -2.3000000000000003 42111.93980521909 2024-07-22T14:00:42+00:00 52.0890600 4.6499700 -2.32 42197.75799004411 2024-07-22T14:00:48+00:00 52.0890100 4.6496200 -2.25 42222.330818635375 2024-07-22T14:00:54+00:00 52.0890000 4.6493200 -1.97 42242.87622764363 2024-07-22T14:01:01+00:00 52.0890100 4.6490800 -1.9100000000000001 42259.32611439883 2024-07-22T14:01:07+00:00 52.0893400 4.6492300 -2.2600000000000002 42297.459206270374 2024-07-22T14:01:13+00:00 52.0894400 4.6492600 -2.31 42308.77627133026 2024-07-22T14:01:19+00:00 52.0895200 4.6492600 -2.31 42317.67992568598 2024-07-22T14:01:25+00:00 52.0897000 4.6491400 -2.0100000000000002 42339.32867149238 2024-07-22T14:01:32+00:00 52.0897900 4.6489700 -1.7400000000000002 42354.67388918815 2024-07-22T14:01:38+00:00 52.0898300 4.6486000 -1.4400000000000002 42380.364228733844 2024-07-22T14:01:44+00:00 52.0898500 4.6481300 -1.9500000000000002 42412.58116099386 2024-07-22T14:01:50+00:00 52.0898400 4.6477200 -2.25 42440.64021201608 2024-07-22T14:01:57+00:00 52.0897300 4.6468900 -2.2800000000000002 42498.70338711073 2024-07-22T14:02:03+00:00 52.0894600 4.6456100 -2.34 42591.24844811734 2024-07-22T14:02:09+00:00 52.0894900 4.6455400 -2.35 42597.08470435788 2024-07-22T14:02:15+00:00 52.0895700 4.6454500 -2.4899999999999998 42607.908425242946 2024-07-22T14:02:21+00:00 52.0901800 4.6451000 -2.5 42679.89409814073 2024-07-22T14:02:28+00:00 52.0909050 4.6447117 -2.75 42764.84043873443 2024-07-22T14:02:34+00:00 52.0916300 4.6443234 -2.56 42849.78677932879 2024-07-22T14:02:40+00:00 52.0923550 4.6439351 -2.52 42934.733119921206 2024-07-22T14:02:46+00:00 52.0930800 4.6435467 -2.48 43019.67946051509 2024-07-22T14:02:53+00:00 52.0938050 4.6431584 -2.56 43104.625801108596 2024-07-22T14:02:59+00:00 52.0945300 4.6427700 -2.33 43189.57214426038 2024-07-22T14:03:05+00:00 52.0952550 4.6423900 -2.58 43274.34144244849 2024-07-22T14:03:11+00:00 52.0959800 4.6420100 -2.14 43359.11074063465 2024-07-22T14:03:17+00:00 52.0967050 4.6416300 -1.99 43443.880038821975 2024-07-22T14:03:24+00:00 52.0974300 4.6412500 -2.24 43528.64933304941 2024-07-22T14:03:30+00:00 52.0982050 4.6408250 -2.0100000000000002 43619.66638928942 2024-07-22T14:03:36+00:00 52.0989800 4.6404000 -2.16 43710.683433461134 2024-07-22T14:03:42+00:00 52.0990200 4.6403300 -2.16 43717.21970261082 2024-07-22T14:03:49+00:00 52.0990300 4.6402200 -2.2600000000000002 43724.822175104215 2024-07-22T14:03:55+00:00 52.0989100 4.6395900 -2.25 43769.917622391324 2024-07-22T14:04:01+00:00 52.0987000 4.6385900 -1.98 43842.17158660219 2024-07-22T14:04:07+00:00 52.0984900 4.6375900 -2.0300000000000002 43914.42555081312 2024-07-22T14:04:13+00:00 52.0982800 4.6365900 -2.2800000000000002 43986.67951511601 2024-07-22T14:04:20+00:00 52.0980900 4.6355950 -2.33 44057.91867091803 2024-07-22T14:04:26+00:00 52.0979000 4.6346000 -2.56 44129.15785538925 2024-07-22T14:04:32+00:00 52.0977667 4.6334967 -2.45 44206.039373577216 2024-07-22T14:04:38+00:00 52.0976333 4.6323933 -2.4600000000000004 44282.92089176593 2024-07-22T14:04:45+00:00 52.0975000 4.6312900 -2.31 44359.802415951184 2024-07-22T14:04:51+00:00 52.0973950 4.6305000 -2.14 44415.06544131046 2024-07-22T14:04:57+00:00 52.0972900 4.6297100 -2.14 44470.32845987287 2024-07-22T14:05:03+00:00 52.0971750 4.6287400 -2.2800000000000002 44537.87264458786 2024-07-22T14:05:09+00:00 52.0970600 4.6277700 -2.12 44605.416864171624 2024-07-22T14:05:16+00:00 52.0969350 4.6267800 -2.14 44674.520003035854 2024-07-22T14:05:22+00:00 52.0968100 4.6257900 -2.0700000000000003 44743.62314593163 2024-07-22T14:05:28+00:00 52.0967500 4.6247400 -2.1300000000000003 44815.72393267544 2024-07-22T14:05:34+00:00 52.0966900 4.6236900 -2.14 44887.824715893286 2024-07-22T14:05:40+00:00 52.0966220 4.6222560 -2.2800000000000002 44986.16271088308 2024-07-22T14:05:47+00:00 52.0965541 4.6208220 -2.19 45084.50070587308 2024-07-22T14:05:53+00:00 52.0964861 4.6193880 -2.18 45182.83870086284 2024-07-22T14:05:59+00:00 52.0964180 4.6179540 -2.2700000000000005 45281.17669585289 2024-07-22T14:06:05+00:00 52.0963500 4.6165200 -2.4400000000000004 45379.514688962445 2024-07-22T14:06:12+00:00 52.0963100 4.6161600 -2.4400000000000004 45404.52828563815 2024-07-22T14:06:18+00:00 52.0962100 4.6157200 -2.43 45436.60510154716 2024-07-22T14:06:24+00:00 52.0961100 4.6154600 -2.43 45457.5786542492 2024-07-22T14:06:30+00:00 52.0958400 4.6151800 -2.43 45493.20879574672 2024-07-22T14:06:36+00:00 52.0956000 4.6150600 -2.4600000000000004 45521.15151046785 2024-07-22T14:06:43+00:00 52.0953500 4.6150300 -2.48 45549.05093783636 2024-07-22T14:06:49+00:00 52.0946000 4.6151200 -2.71 45632.74924024618 2024-07-22T14:06:55+00:00 52.0938500 4.6152100 -3.06 45716.447542655245 2024-07-22T14:07:01+00:00 52.0931000 4.6153000 -3.33 45800.145822182654 2024-07-22T14:07:08+00:00 52.0923633 4.6154033 -3.6500000000000004 45882.43755699763 2024-07-22T14:07:14+00:00 52.0916267 4.6155067 -3.8200000000000003 45964.72929181208 2024-07-22T14:07:20+00:00 52.0908900 4.6156100 -3.5 46047.02101417292 2024-07-22T14:07:26+00:00 52.0906800 4.6156100 -2.32 46070.393106855 2024-07-22T14:07:32+00:00 52.0905200 4.6154900 -2.34 46090.00013250208 2024-07-22T14:07:39+00:00 52.0906900 4.6148500 -2.2600000000000002 46137.67914981461 2024-07-22T14:07:45+00:00 52.0906400 4.6148100 -2.2600000000000002 46143.87983437236 2024-07-22T14:07:51+00:00 52.0909900 4.6136900 -2.17 46229.80400296836 2024-07-22T14:07:57+00:00 52.0912100 4.6130500 -2.17 46279.95165890641 2024-07-22T14:08:04+00:00 52.0916540 4.6120120 -1.99 46366.436744840816 2024-07-22T14:08:10+00:00 52.0920980 4.6109741 -2.0300000000000002 46452.92183077473 2024-07-22T14:08:16+00:00 52.0925420 4.6099361 -2.16 46539.40691670904 2024-07-22T14:08:22+00:00 52.0929860 4.6088980 -2.16 46625.892002642824 2024-07-22T14:08:28+00:00 52.0934300 4.6078600 -2.14 46712.37709951239 2024-07-22T14:08:35+00:00 52.0936800 4.6070300 -2.14 46775.58373718422 2024-07-22T14:08:41+00:00 52.0939767 4.6058233 -2.58 46864.4524076106 2024-07-22T14:08:47+00:00 52.0942733 4.6046167 -3.0100000000000002 46953.321078036424 2024-07-22T14:08:53+00:00 52.0945700 4.6034100 -2.56 47042.189735074244 2024-07-22T14:09:00+00:00 52.0946200 4.6033700 -2.56 47048.390313357435 2024-07-22T14:09:06+00:00 52.0944900 4.6032900 -3.12 47063.85825319556 2024-07-22T14:09:12+00:00 52.0936767 4.6031700 -4.96 47154.74986229332 2024-07-22T14:09:18+00:00 52.0928633 4.6030500 -5.21 47245.64147138966 2024-07-22T14:09:24+00:00 52.0920500 4.6029300 -5.12 47336.53309573589 2024-07-22T14:09:31+00:00 52.0913033 4.6028233 -5.12 47419.95338006771 2024-07-22T14:09:37+00:00 52.0905567 4.6027167 -5.21 47503.37366439897 2024-07-22T14:09:43+00:00 52.0898100 4.6026100 -5.04 47586.793948729544 2024-07-22T14:09:49+00:00 52.0890633 4.6025033 -4.96 47670.21423306008 2024-07-22T14:09:56+00:00 52.0883167 4.6023967 -4.85 47753.63451739199 2024-07-22T14:10:02+00:00 52.0875700 4.6022900 -4.72 47837.05479497195 2024-07-22T14:10:08+00:00 52.0867100 4.6021625 -5.04 47933.16549790247 2024-07-22T14:10:14+00:00 52.0858500 4.6020350 -4.96 48029.27620083214 2024-07-22T14:10:20+00:00 52.0849900 4.6019074 -5.34 48125.38690376202 2024-07-22T14:10:27+00:00 52.0841300 4.6017799 -4.9799999999999995 48221.49760669239 2024-07-22T14:10:33+00:00 52.0832700 4.6016524 -4.81 48317.60830962274 2024-07-22T14:10:39+00:00 52.0824100 4.6015249 -4.47 48413.7190125549 2024-07-22T14:10:45+00:00 52.0815500 4.6013974 -4.38 48509.82971548522 2024-07-22T14:10:52+00:00 52.0806900 4.6012699 -4.890000000000001 48605.94041841317 2024-07-22T14:10:58+00:00 52.0798300 4.6011424 -5.12 48702.05112134375 2024-07-22T14:11:04+00:00 52.0789700 4.6010150 -5.53 48798.161824275674 2024-07-22T14:11:10+00:00 52.0781100 4.6008875 -5.64 48894.27252720683 2024-07-22T14:11:16+00:00 52.0772500 4.6007600 -4.64 48990.383233352724 2024-07-22T14:11:23+00:00 52.0772150 4.6020550 -5.11 49079.049707199505 2024-07-22T14:11:29+00:00 52.0771800 4.6033500 -4.930000000000001 49167.716166580736 2024-07-22T14:11:35+00:00 52.0771600 4.6047400 -4.890000000000001 49262.82138307447 2024-07-22T14:11:41+00:00 52.0771900 4.6055950 -4.890000000000001 49321.40054212954 2024-07-22T14:11:48+00:00 52.0772200 4.6064500 -4.96 49379.979686004204 2024-07-22T14:11:54+00:00 52.0775200 4.6064400 -5.25 49413.375395707255 2024-07-22T14:12:00+00:00 52.0775700 4.6064800 -5.23 49419.576435070194 2024-07-22T14:12:06+00:00 52.0775900 4.6065600 -5.25 49425.483965728235 2024-07-22T14:12:12+00:00 52.0775700 4.6066300 -5.34 49430.76418733652 2024-07-22T14:12:19+00:00 52.0775200 4.6066700 -5.47 49436.96522669946 2024-07-22T14:12:25+00:00 52.0768100 4.6067100 -6.42 49516.03249913678 2024-07-22T14:12:31+00:00 52.0761000 4.6067500 -5.64 49595.0998027042 2024-07-22T14:12:37+00:00 52.0757700 4.6068000 -5.65 49631.98628442265 2024-07-22T14:12:43+00:00 52.0749875 4.6068375 -5.53 49719.11292507544 2024-07-22T14:12:50+00:00 52.0742050 4.6068750 -5.48 49806.23956572837 2024-07-22T14:12:56+00:00 52.0734225 4.6069125 -5.44 49893.36620638152 2024-07-22T14:13:02+00:00 52.0726400 4.6069500 -5.12 49980.49285065052 2024-07-22T14:13:08+00:00 52.0726500 4.6072900 -5.33 50003.77859450512 2024-07-22T14:13:15+00:00 52.0726200 4.6086450 -5.74 50096.533249053384 2024-07-22T14:13:21+00:00 52.0725900 4.6100000 -5.85 50189.287885106474 2024-07-22T14:13:27+00:00 52.0725400 4.6113000 -5.800000000000001 50278.39404976532 2024-07-22T14:13:33+00:00 52.0724900 4.6126000 -5.74 50367.500214424115 2024-07-22T14:13:39+00:00 52.0724400 4.6139000 -5.61 50456.60638118964 2024-07-22T14:13:46+00:00 52.0725200 4.6145300 -5.760000000000001 50500.61444129797 2024-07-22T14:13:52+00:00 52.0725750 4.6155550 -5.83 50571.0006768986 2024-07-22T14:13:58+00:00 52.0726300 4.6165800 -6.0 50641.38689849088 2024-07-22T14:14:04+00:00 52.0726500 4.6177600 -5.91 50722.140459051974 2024-07-22T14:14:11+00:00 52.0726250 4.6187000 -6.0600000000000005 50786.50532161951 2024-07-22T14:14:17+00:00 52.0726000 4.6196400 -6.04 50850.87016622487 2024-07-22T14:14:23+00:00 52.0725400 4.6204700 -6.21 50908.04128424231 2024-07-22T14:14:29+00:00 52.0724800 4.6213000 -6.29 50965.21237882462 2024-07-22T14:14:35+00:00 52.0723900 4.6217100 -6.2700000000000005 50994.995220263685 2024-07-22T14:14:42+00:00 52.0721700 4.6224800 -6.15 51053.0833283669 2024-07-22T14:14:48+00:00 52.0718500 4.6231900 -6.29 51113.31260156319 2024-07-22T14:14:54+00:00 52.0715500 4.6237300 -6.65 51163.107167814946 2024-07-22T14:15:00+00:00 52.0710800 4.6244450 -6.74 51234.72306852387 2024-07-22T14:15:07+00:00 52.0706100 4.6251600 -6.53 51306.33896573525 2024-07-22T14:15:13+00:00 52.0705500 4.6252200 -6.48 51314.17740513595 2024-07-22T14:15:19+00:00 52.0701100 4.6252900 -6.3100000000000005 51363.381105074375 2024-07-22T14:15:25+00:00 52.0700700 4.6253300 -6.3100000000000005 51368.60674706814 2024-07-22T14:15:31+00:00 52.0700400 4.6254500 -6.3100000000000005 51377.46932470059 2024-07-22T14:15:38+00:00 52.0700100 4.6262050 -6.33 51429.22910781815 2024-07-22T14:15:44+00:00 52.0699800 4.6269600 -6.53 51480.98893324647 2024-07-22T14:15:50+00:00 52.0699500 4.6271200 -6.55 51492.43296359565 2024-07-22T14:15:56+00:00 52.0696100 4.6283400 -6.48 51584.07489640141 2024-07-22T14:16:03+00:00 52.0695500 4.6284700 -6.48 51595.196588670064 2024-07-22T14:16:09+00:00 52.0694900 4.6285500 -6.4 51603.83066433598 2024-07-22T14:16:15+00:00 52.0689500 4.6290100 -6.36 51671.67144711034 2024-07-22T14:16:21+00:00 52.0685500 4.6295200 -6.21 51728.23389127887 2024-07-22T14:16:27+00:00 52.0685300 4.6304200 -6.3100000000000005 51789.8480725376 2024-07-22T14:16:34+00:00 52.0685100 4.6313200 -6.04 51851.462259119035 2024-07-22T14:16:40+00:00 52.0684700 4.6325060 -6.140000000000001 51932.72530809444 2024-07-22T14:16:46+00:00 52.0684300 4.6336920 -6.61 52013.98835706978 2024-07-22T14:16:52+00:00 52.0683900 4.6348780 -6.87 52095.251406045136 2024-07-22T14:16:59+00:00 52.0683500 4.6360640 -6.91 52176.51445502052 2024-07-22T14:17:05+00:00 52.0683100 4.6372500 -4.109999999999999 52257.777520930336 2024-07-22T14:17:11+00:00 52.0682700 4.6374600 -3.0 52272.818767227014 2024-07-22T14:17:17+00:00 52.0683200 4.6377400 -2.82 52292.76710562986 2024-07-22T14:17:23+00:00 52.0682000 4.6379400 -2.87 52311.887734757256 2024-07-22T14:17:30+00:00 52.0681500 4.6381000 -2.86 52324.167563845454 2024-07-22T14:17:36+00:00 52.0680900 4.6381500 -2.82 52331.67050615617 2024-07-22T14:17:42+00:00 52.0680600 4.6381500 -2.82 52335.00937653967 2024-07-22T14:17:48+00:00 52.0680500 4.6386500 -3.8100000000000005 52369.235598026564 2024-07-22T14:17:55+00:00 52.0680900 4.6398800 -5.34 52453.50522176786 2024-07-22T14:18:01+00:00 52.0680700 4.6399900 -5.34 52461.35328479043 2024-07-22T14:18:07+00:00 52.0680000 4.6400900 -5.42 52471.721642085264 2024-07-22T14:18:13+00:00 52.0676800 4.6402700 -5.34 52509.40532263253 2024-07-22T14:18:19+00:00 52.0675600 4.6404000 -5.34 52525.45137037986 2024-07-22T14:18:26+00:00 52.0675100 4.6405000 -5.34 52534.27042550948 2024-07-22T14:18:32+00:00 52.0674800 4.6406400 -5.34 52544.4140781422 2024-07-22T14:18:38+00:00 52.0674200 4.6416600 -5.42 52614.51844855926 2024-07-22T14:18:44+00:00 52.0673600 4.6426800 -5.53 52684.62281897616 2024-07-22T14:18:51+00:00 52.0673000 4.6437000 -5.32 52754.72719742842 2024-07-22T14:18:57+00:00 52.0672400 4.6445400 -4.81 52812.584507281535 2024-07-22T14:19:03+00:00 52.0672000 4.6448800 -4.4 52836.268624961034 2024-07-22T14:19:09+00:00 52.0669100 4.6462100 -1.93 52932.818769554826 2024-07-22T14:19:15+00:00 52.0669000 4.6464000 -1.97 52945.86574681746 2024-07-22T14:19:22+00:00 52.0669100 4.6476200 -2.89 53029.34313192265 2024-07-22T14:19:28+00:00 52.0668800 4.6478000 -2.89 53042.10296263614 2024-07-22T14:19:34+00:00 52.0668200 4.6479500 -3.0 53054.34696143175 2024-07-22T14:19:40+00:00 52.0667300 4.6480800 -3.0 53067.74256720733 2024-07-22T14:19:46+00:00 52.0666100 4.6481700 -3.8000000000000003 53082.44921791921 2024-07-22T14:19:53+00:00 52.0665000 4.6481900 -4.1000000000000005 53094.767978029726 2024-07-22T14:19:59+00:00 52.0664000 4.6481900 -4.1000000000000005 53105.89754597418 2024-07-22T14:20:05+00:00 52.0657350 4.6480850 -5.15 53180.25702467559 2024-07-22T14:20:11+00:00 52.0650700 4.6479800 -5.19 53254.61650095154 2024-07-22T14:20:18+00:00 52.0650300 4.6480100 -5.19 53259.51874903134 2024-07-22T14:20:24+00:00 52.0649900 4.6480800 -5.23 53266.057688265086 2024-07-22T14:20:30+00:00 52.0649500 4.6488550 -5.29 53319.27051719045 2024-07-22T14:20:36+00:00 52.0649100 4.6496300 -5.33 53372.48333526951 2024-07-22T14:20:42+00:00 52.0648467 4.6506100 -5.34 53439.90558633658 2024-07-22T14:20:49+00:00 52.0647833 4.6515900 -5.33 53507.32783740371 2024-07-22T14:20:55+00:00 52.0647200 4.6525700 -4.7 53574.750093756644 2024-07-22T14:21:01+00:00 52.0646050 4.6535000 -2.9899999999999998 53639.656557619186 2024-07-22T14:21:07+00:00 52.0644900 4.6544300 -2.25 53704.56301482311 2024-07-22T14:21:14+00:00 52.0644450 4.6553300 -1.85 53766.345945967354 2024-07-22T14:21:20+00:00 52.0644000 4.6562300 -1.84 53828.12886413557 2024-07-22T14:21:26+00:00 52.0643300 4.6573250 -1.61 53903.454852711904 2024-07-22T14:21:32+00:00 52.0642600 4.6584200 -0.9600000000000001 53978.78086407191 2024-07-22T14:21:38+00:00 52.0642600 4.6584100 -0.9600000000000001 53978.78086407191 2024-07-22T14:21:45+00:00 52.0642900 4.6585400 -0.84 53988.28174130544 2024-07-22T14:21:51+00:00 52.0643300 4.6585900 -0.84 53993.8962478442 2024-07-22T14:21:57+00:00 52.0644100 4.6586100 -0.81 54002.904448707486 2024-07-22T14:22:03+00:00 52.0649200 4.6584300 -0.84 54060.9860154286 2024-07-22T14:22:10+00:00 52.0650000 4.6585000 -0.75 54071.09611302098 2024-07-22T14:22:16+00:00 52.0654400 4.6583200 -0.9700000000000001 54121.59111555211 2024-07-22T14:22:22+00:00 52.0658800 4.6581400 -0.99 54172.08612637073 2024-07-22T14:22:28+00:00 52.0661600 4.6580400 -1.07 54203.99116648314 2024-07-22T14:22:34+00:00 52.0663000 4.6580200 -1.06 54219.63253278819 2024-07-22T14:22:41+00:00 52.0665000 4.6580500 -1.06 54241.986104019255 2024-07-22T14:22:47+00:00 52.0670300 4.6581800 -1.1500000000000001 54301.63961037579 2024-07-22T14:22:53+00:00 52.0675600 4.6583100 -1.2200000000000002 54361.29311673123 2024-07-22T14:22:59+00:00 52.0684200 4.6586300 -1.24 54459.47935671021 2024-07-22T14:23:06+00:00 52.0691500 4.6588000 -1.41 54541.553455398134 2024-07-22T14:23:12+00:00 52.0692800 4.6587300 -1.4900000000000002 54556.793873669536 2024-07-22T14:23:18+00:00 52.0693800 4.6587000 -1.4900000000000002 54568.11110593193 2024-07-22T14:23:24+00:00 52.0701200 4.6589000 -1.61 54651.59876653535 2024-07-22T14:23:30+00:00 52.0704200 4.6589900 -1.6900000000000002 54685.55043981725 2024-07-22T14:23:37+00:00 52.0707700 4.6591200 -1.9400000000000002 54725.50629587409 2024-07-22T14:23:43+00:00 52.0712900 4.6592300 -2.24 54783.86725235122 2024-07-22T14:23:49+00:00 52.0717550 4.6593500 -2.14 54836.266792436254 2024-07-22T14:23:55+00:00 52.0722200 4.6594700 -2.14 54888.66634420613 2024-07-22T14:24:02+00:00 52.0724900 4.6594700 -2.14 54918.7161776552 2024-07-22T14:24:08+00:00 52.0725900 4.6594100 -2.14 54930.57850094938 2024-07-22T14:24:14+00:00 52.0727100 4.6594800 -1.99 54944.7665240644 2024-07-22T14:24:20+00:00 52.0728500 4.6594800 -1.99 54960.347919186315 2024-07-22T14:24:26+00:00 52.0729000 4.6594800 -1.99 54965.91270315854 2024-07-22T14:24:33+00:00 52.0730500 4.6594000 -2.0 54983.481191746265 2024-07-22T14:24:39+00:00 52.0732600 4.6591800 -1.87 55011.27962390768 2024-07-22T14:24:45+00:00 52.0734100 4.6590100 -1.8300000000000003 55031.625237786306 2024-07-22T14:24:51+00:00 52.0735300 4.6587600 -1.6900000000000002 55053.32424303684 2024-07-22T14:24:58+00:00 52.0737700 4.6585500 -1.37 55083.65321136117 2024-07-22T14:25:04+00:00 52.0738900 4.6584700 -1.33 55098.08644195028 2024-07-22T14:25:10+00:00 52.0740200 4.6584400 -1.2200000000000002 55112.6996995777 2024-07-22T14:25:16+00:00 52.0742400 4.6584600 -1.08 55137.22294266194 2024-07-22T14:25:22+00:00 52.0742900 4.6586500 -1.07 55151.361403099916 2024-07-22T14:25:29+00:00 52.0742600 4.6596800 1.41 55221.89938910068 2024-07-22T14:25:35+00:00 52.0742300 4.6607100 1.4700000000000002 55292.437410089246 2024-07-22T14:25:41+00:00 52.0745300 4.6607300 0.5700000000000001 55325.85413234155 2024-07-22T14:25:47+00:00 52.0747300 4.6607900 0.24000000000000002 55348.488508509596 2024-07-22T14:25:54+00:00 52.0748000 4.6607300 0.11 55357.29422941348 2024-07-22T14:26:00+00:00 52.0749300 4.6607100 0.05 55371.82720741113 2024-07-22T14:26:06+00:00 52.0754500 4.6607100 -0.21 55429.70096072053 2024-07-22T14:26:12+00:00 52.0760050 4.6608000 -0.36000000000000004 55491.77610494905 2024-07-22T14:26:18+00:00 52.0765600 4.6608900 -0.36000000000000004 55553.851237559684 2024-07-22T14:26:25+00:00 52.0771400 4.6610200 -0.5 55619.01234135958 2024-07-22T14:26:31+00:00 52.0777600 4.6612000 -0.62 55689.10550705317 2024-07-22T14:26:37+00:00 52.0781800 4.6612700 -0.58 55736.09427713464 2024-07-22T14:26:43+00:00 52.0788300 4.6613000 -0.62 55808.4655658009 2024-07-22T14:26:49+00:00 52.0790900 4.6613400 -0.62 55837.531498169395 2024-07-22T14:26:56+00:00 52.0798700 4.6615700 -0.42 55925.75605347183 2024-07-22T14:27:02+00:00 52.0802300 4.6616600 -0.44 55966.29262894852 2024-07-22T14:27:08+00:00 52.0808900 4.6617100 -0.46 56039.82734342409 2024-07-22T14:27:14+00:00 52.0810700 4.6617500 -0.58 56060.04651531975 2024-07-22T14:27:21+00:00 52.0815000 4.6619200 -0.46 56109.29588598969 2024-07-22T14:27:27+00:00 52.0816300 4.6620000 -0.46 56124.764389104574 2024-07-22T14:27:33+00:00 52.0816900 4.6620100 -0.46 56131.47706478306 2024-07-22T14:27:39+00:00 52.0823567 4.6620633 -0.75 56205.763791578735 2024-07-22T14:27:45+00:00 52.0830233 4.6621167 -0.8 56280.05051837371 2024-07-22T14:27:52+00:00 52.0836900 4.6621700 -0.62 56354.337250854565 2024-07-22T14:27:58+00:00 52.0839800 4.6621600 -0.54 56386.620243192345 2024-07-22T14:28:04+00:00 52.0847100 4.6622400 -0.88 56468.05010652509 2024-07-22T14:28:10+00:00 52.0852600 4.6623600 -0.71 56529.81042921284 2024-07-22T14:28:17+00:00 52.0854300 4.6624600 -0.71 56549.92877966441 2024-07-22T14:28:23+00:00 52.0856700 4.6625400 -0.88 56577.194308871185 2024-07-22T14:28:29+00:00 52.0858300 4.6625800 -1.16 56595.21051158322 2024-07-22T14:28:35+00:00 52.0858800 4.6629300 -1.93 56619.78500155382 2024-07-22T14:28:41+00:00 52.0858400 4.6637400 -2.31 56675.358684690254 2024-07-22T14:28:48+00:00 52.0858000 4.6645500 -2.02 56730.932361954765 2024-07-22T14:28:54+00:00 52.0857534 4.6659900 -2.1 56829.549768453224 2024-07-22T14:29:00+00:00 52.0857067 4.6674300 -2.1100000000000003 56928.16717495162 2024-07-22T14:29:06+00:00 52.0856601 4.6688700 -2.1100000000000003 57026.78458144999 2024-07-22T14:29:13+00:00 52.0856134 4.6703100 -2.14 57125.40198794834 2024-07-22T14:29:19+00:00 52.0855667 4.6717500 -2.08 57224.01939444675 2024-07-22T14:29:25+00:00 52.0855200 4.6731900 -2.14 57322.636806789444 2024-07-22T14:29:31+00:00 52.0854720 4.6745160 -2.24 57413.47871951724 2024-07-22T14:29:37+00:00 52.0854240 4.6758420 -2.1100000000000003 57504.320632244824 2024-07-22T14:29:44+00:00 52.0853760 4.6771680 -2.24 57595.16254497257 2024-07-22T14:29:50+00:00 52.0853280 4.6784940 -2.2600000000000002 57686.00445770025 2024-07-22T14:29:56+00:00 52.0852800 4.6798200 -2.31 57776.84636955298 2024-07-22T14:30:02+00:00 52.0852300 4.6800100 -2.31 57790.98188859975 2024-07-22T14:30:09+00:00 52.0852000 4.6800900 -2.31 57797.39141587019 2024-07-22T14:30:15+00:00 52.0851500 4.6803000 -2.31 57812.793722569215 2024-07-22T14:30:21+00:00 52.0850100 4.6813400 -2.18 57885.60617922124 2024-07-22T14:30:27+00:00 52.0850500 4.6813800 -2.17 57890.831341741425 2024-07-22T14:30:33+00:00 52.0851300 4.6817200 -1.97 57915.73035141944 2024-07-22T14:30:40+00:00 52.0852300 4.6819300 -1.93 57933.89987170443 2024-07-22T14:30:46+00:00 52.0852600 4.6821100 -1.93 57946.65481771408 2024-07-22T14:30:52+00:00 52.0851800 4.6822500 -2.02 57959.72952105916 2024-07-22T14:30:58+00:00 52.0851400 4.6837000 -2.48 58058.99499074135 2024-07-22T14:31:05+00:00 52.0851000 4.6851500 -2.2900000000000005 58158.26045981051 2024-07-22T14:31:11+00:00 52.0850433 4.6865267 -2.34 58252.62203503707 2024-07-22T14:31:17+00:00 52.0849867 4.6879033 -2.48 58346.983610263575 2024-07-22T14:31:23+00:00 52.0849300 4.6892800 -2.33 58441.34519867266 2024-07-22T14:31:29+00:00 52.0849200 4.6893700 -2.33 58447.60014585126 2024-07-22T14:31:36+00:00 52.0848600 4.6895200 -2.31 58459.84066946838 2024-07-22T14:31:42+00:00 52.0847600 4.6896200 -2.31 58472.90359342043 2024-07-22T14:31:48+00:00 52.0843600 4.6898600 -2.34 58520.351357221734 2024-07-22T14:31:54+00:00 52.0843200 4.6899100 -2.34 58525.96492884762 2024-07-22T14:32:01+00:00 52.0842700 4.6901100 -2.35 58540.73184920555 2024-07-22T14:32:07+00:00 52.0840000 4.6914343 -3.1300000000000003 58636.15836242997 2024-07-22T14:32:13+00:00 52.0837301 4.6927587 -3.33 58731.584875654524 2024-07-22T14:32:19+00:00 52.0834601 4.6940830 -3.3000000000000003 58827.0113888788 2024-07-22T14:32:25+00:00 52.0831901 4.6954072 -3.2800000000000002 58922.437902103295 2024-07-22T14:32:32+00:00 52.0829201 4.6967315 -3.54 59017.864415327516 2024-07-22T14:32:38+00:00 52.0826500 4.6980558 -3.72 59113.29092855253 2024-07-22T14:32:44+00:00 52.0823800 4.6993800 -2.4200000000000004 59208.71744139111 2024-07-22T14:32:50+00:00 52.0823100 4.6993200 -2.4200000000000004 59217.52283748885 2024-07-22T14:32:57+00:00 52.0814733 4.6990467 -2.48 59312.49836535186 2024-07-22T14:33:03+00:00 52.0806367 4.6987733 -2.56 59407.47389321646 2024-07-22T14:33:09+00:00 52.0798000 4.6985000 -2.6400000000000006 59502.449410993184 2024-07-22T14:33:15+00:00 52.0791667 4.6983000 -2.58 59574.25188363586 2024-07-22T14:33:21+00:00 52.0785333 4.6981000 -2.5700000000000003 59646.05435627876 2024-07-22T14:33:28+00:00 52.0779000 4.6979000 -2.7900000000000005 59717.856829537704 2024-07-22T14:33:34+00:00 52.0771275 4.6976625 -2.7900000000000005 59805.35416757377 2024-07-22T14:33:40+00:00 52.0763550 4.6974250 -2.84 59892.85150560693 2024-07-22T14:33:46+00:00 52.0755825 4.6971875 -2.82 59980.34884364355 2024-07-22T14:33:53+00:00 52.0748100 4.6969500 -3.12 60067.84619477483 2024-07-22T14:33:59+00:00 52.0741000 4.6967000 -3.85 60148.69552843619 2024-07-22T14:34:05+00:00 52.0739900 4.6966900 -4.13 60160.95715005098 2024-07-22T14:34:11+00:00 52.0739000 4.6967600 -4.13 60172.05950483041 2024-07-22T14:34:17+00:00 52.0738000 4.6966000 -4.79 60187.66925205141 2024-07-22T14:34:24+00:00 52.0736600 4.6964600 -5.19 60205.958590154034 2024-07-22T14:34:30+00:00 52.0734200 4.6963600 -5.23 60233.531618131536 2024-07-22T14:34:36+00:00 52.0733200 4.6962500 -5.23 60246.966321918146 2024-07-22T14:34:42+00:00 52.0732900 4.6961100 -5.13 60257.10879774795 2024-07-22T14:34:48+00:00 52.0733100 4.6959800 -5.12 60266.27620354583 2024-07-22T14:34:55+00:00 52.0725283 4.6957383 -5.38 60354.829354089445 2024-07-22T14:35:01+00:00 52.0717467 4.6954966 -5.32 60443.382504630514 2024-07-22T14:35:07+00:00 52.0709650 4.6952550 -5.23 60531.93565517478 2024-07-22T14:35:13+00:00 52.0701833 4.6950133 -5.19 60620.488805717105 2024-07-22T14:35:20+00:00 52.0694017 4.6947716 -5.25 60709.04195625938 2024-07-22T14:35:26+00:00 52.0686200 4.6945300 -5.17 60797.59510548577 2024-07-22T14:35:32+00:00 52.0683700 4.6943600 -5.21 60827.75206915644 2024-07-22T14:35:38+00:00 52.0682700 4.6942200 -5.25 60842.43571740824 2024-07-22T14:35:44+00:00 52.0682200 4.6941100 -5.25 60851.79540778822 2024-07-22T14:35:51+00:00 52.0679400 4.6944200 -5.51 60889.490794336685 2024-07-22T14:35:57+00:00 52.0677200 4.6948500 -5.48 60927.76615206269 2024-07-22T14:36:03+00:00 52.0676500 4.6949400 -5.36 60937.69640548655 2024-07-22T14:36:09+00:00 52.0675700 4.6949700 -5.36 60946.83357402391 2024-07-22T14:36:16+00:00 52.0674900 4.6949600 -5.36 60955.763476044885 2024-07-22T14:36:22+00:00 52.0673800 4.6948700 -5.38 60969.46730036828 2024-07-22T14:36:28+00:00 52.0671900 4.6944200 -5.34 61006.81769509338 2024-07-22T14:36:34+00:00 52.0671700 4.6942900 -5.34 61015.98628340143 2024-07-22T14:36:40+00:00 52.0671200 4.6942400 -5.4 61022.518454039186 2024-07-22T14:36:47+00:00 52.0670400 4.6941100 -5.4 61035.10351404818 2024-07-22T14:36:53+00:00 52.0663550 4.6938850 -5.61 61112.87976889764 2024-07-22T14:36:59+00:00 52.0656700 4.6936600 -5.12 61190.65601596431 2024-07-22T14:37:05+00:00 52.0655600 4.6936500 -4.79 61202.91764478556 2024-07-22T14:37:12+00:00 52.0654200 4.6936800 -4.49 61218.6336577005 2024-07-22T14:37:18+00:00 52.0653000 4.6937600 -4.109999999999999 61233.06728196366 2024-07-22T14:37:24+00:00 52.0651900 4.6939500 -4.109999999999999 61250.92440709945 2024-07-22T14:37:30+00:00 52.0651300 4.6940900 -3.16 61262.601198169155 2024-07-22T14:37:36+00:00 52.0650900 4.6944000 -2.82 61284.27379083501 2024-07-22T14:37:43+00:00 52.0651400 4.6953450 -2.65 61349.170394622735 2024-07-22T14:37:49+00:00 52.0651900 4.6962900 -2.47 61414.06698230719 2024-07-22T14:37:55+00:00 52.0652600 4.6973067 -2.6300000000000003 61484.062709164085 2024-07-22T14:38:01+00:00 52.0653300 4.6983233 -2.74 61554.05843602085 2024-07-22T14:38:08+00:00 52.0654000 4.6993400 -2.82 61624.05415877727 2024-07-22T14:38:14+00:00 52.0655800 4.7003600 -3.45 61696.66115100759 2024-07-22T14:38:20+00:00 52.0658275 4.7015825 -4.7 61784.72274066884 2024-07-22T14:38:26+00:00 52.0660750 4.7028050 -4.64 61872.78433033032 2024-07-22T14:38:32+00:00 52.0663225 4.7040275 -4.57 61960.845919991254 2024-07-22T14:38:39+00:00 52.0665700 4.7052500 -4.62 62048.90750167391 2024-07-22T14:38:45+00:00 52.0665800 4.7056800 -4.64 62078.348505083806 2024-07-22T14:38:51+00:00 52.0665200 4.7060900 -4.64 62107.18398248953 2024-07-22T14:38:57+00:00 52.0663900 4.7063800 -4.57 62131.740401308525 2024-07-22T14:39:04+00:00 52.0656700 4.7072100 -4.62 62229.95528453555 2024-07-22T14:39:10+00:00 52.0651733 4.7077600 -4.62 62296.825797776124 2024-07-22T14:39:16+00:00 52.0646767 4.7083100 -4.78 62363.69631101462 2024-07-22T14:39:22+00:00 52.0641800 4.7088600 -4.78 62430.566828534626 2024-07-22T14:39:28+00:00 52.0636000 4.7093700 -4.49 62503.946621163144 2024-07-22T14:39:35+00:00 52.0629433 4.7099167 -4.49 62586.04693401133 2024-07-22T14:39:41+00:00 52.0622867 4.7104633 -4.47 62668.147246863155 2024-07-22T14:39:47+00:00 52.0616300 4.7110100 -3.86 62750.24756129442 2024-07-22T14:39:53+00:00 52.0608700 4.7115700 -2.14 62843.107213248586 2024-07-22T14:40:00+00:00 52.0603000 4.7120500 -1.99 62914.54451288641 2024-07-22T14:40:06+00:00 52.0597300 4.7125300 -2.1 62985.98181252321 2024-07-22T14:40:12+00:00 52.0591600 4.7130100 -1.9200000000000002 63057.4191294558 2024-07-22T14:40:18+00:00 52.0587900 4.7133700 -1.98 63105.404743865714 2024-07-22T14:40:24+00:00 52.0585500 4.7136800 -2.31 63139.51468093715 2024-07-22T14:40:31+00:00 52.0579075 4.7146950 -2.31 63239.20373940065 2024-07-22T14:40:37+00:00 52.0572650 4.7157101 -1.97 63338.89279786436 2024-07-22T14:40:43+00:00 52.0566225 4.7167250 -1.87 63438.58185632934 2024-07-22T14:40:49+00:00 52.0559800 4.7177400 -1.84 63538.27091251864 2024-07-22T14:40:56+00:00 52.0555700 4.7183700 -1.84 63601.048693538134 2024-07-22T14:41:02+00:00 52.0551600 4.7190000 -1.93 63663.826484232835 2024-07-22T14:41:08+00:00 52.0549000 4.7195100 -1.97 63709.164377480796 2024-07-22T14:41:14+00:00 52.0547500 4.7199000 -1.97 63740.64564575389 2024-07-22T14:41:20+00:00 52.0545200 4.7206800 -1.85 63799.84663921295 2024-07-22T14:41:27+00:00 52.0544500 4.7208500 -1.86 63813.8484889768 2024-07-22T14:41:33+00:00 52.0543600 4.7209800 -1.9100000000000001 63827.24573061029 2024-07-22T14:41:39+00:00 52.0544100 4.7211200 -1.9100000000000001 63838.325727282114 2024-07-22T14:41:45+00:00 52.0544100 4.7213900 -1.84 63856.803756800924 2024-07-22T14:41:51+00:00 52.0544500 4.7215300 -1.84 63867.36870289076 2024-07-22T14:41:58+00:00 52.0545700 4.7217800 -1.97 63889.07343196601 2024-07-22T14:42:04+00:00 52.0547500 4.7220200 -1.99 63914.97912271996 2024-07-22T14:42:10+00:00 52.0553200 4.7226100 -2.48 63990.177384175 2024-07-22T14:42:16+00:00 52.0558500 4.7232000 -2.4400000000000004 64061.6595666977 2024-07-22T14:42:23+00:00 52.0563800 4.7237900 -2.4600000000000004 64133.14175735443 2024-07-22T14:42:29+00:00 52.0567700 4.7242000 -2.56 64184.82604367481 2024-07-22T14:42:35+00:00 52.0569000 4.7242900 -2.56 64200.550836124756 2024-07-22T14:42:41+00:00 52.0574400 4.7245200 -2.62 64262.67735271913 2024-07-22T14:42:47+00:00 52.0576600 4.7245500 -2.62 64287.24831798453 2024-07-22T14:42:54+00:00 52.0577700 4.7245300 -2.62 64299.567108184674 2024-07-22T14:43:00+00:00 52.0579300 4.7244100 -2.5300000000000002 64319.17665475799 2024-07-22T14:43:06+00:00 52.0580200 4.7243900 -2.45 64329.28633611517 2024-07-22T14:43:12+00:00 52.0582300 4.7244300 -2.1100000000000003 64352.818171974264 2024-07-22T14:43:19+00:00 52.0585000 4.7243700 -2.2600000000000002 64383.14721119296 2024-07-22T14:43:25+00:00 52.0586400 4.7244500 -2.2600000000000002 64399.66234386183 2024-07-22T14:43:31+00:00 52.0588700 4.7247100 -2.33 64430.8362208939 2024-07-22T14:43:37+00:00 52.0593967 4.7257500 -2.48 64523.03406301423 2024-07-22T14:43:43+00:00 52.0599233 4.7267900 -2.69 64615.23190513446 2024-07-22T14:43:50+00:00 52.0604500 4.7278300 -2.6300000000000003 64707.429727522256 2024-07-22T14:43:56+00:00 52.0608367 4.7286500 -2.62 64778.14254407633 2024-07-22T14:44:02+00:00 52.0612233 4.7294700 -2.48 64848.85536063135 2024-07-22T14:44:08+00:00 52.0616100 4.7302900 -2.12 64919.5681638271 2024-07-22T14:44:15+00:00 52.0619550 4.7309600 -2.1300000000000003 64979.36874155393 2024-07-22T14:44:21+00:00 52.0623000 4.7316300 -2.32 65039.1692936621 2024-07-22T14:44:27+00:00 52.0627967 4.7325600 -2.31 65123.459546815815 2024-07-22T14:44:33+00:00 52.0632933 4.7334900 -2.2900000000000005 65207.749799968995 2024-07-22T14:44:39+00:00 52.0637900 4.7344200 -2.47 65292.04006790634 2024-07-22T14:44:46+00:00 52.0641900 4.7351100 -2.3000000000000003 65356.930765954836 2024-07-22T14:44:52+00:00 52.0647100 4.7357800 -2.31 65430.76089312942 2024-07-22T14:44:58+00:00 52.0652300 4.7364500 -2.2600000000000002 65504.59104192811 2024-07-22T14:45:04+00:00 52.0659533 4.7371166 -1.98 65597.11879004807 2024-07-22T14:45:11+00:00 52.0666767 4.7377833 -1.93 65689.64653816665 2024-07-22T14:45:17+00:00 52.0674000 4.7384500 -2.0300000000000002 65782.17427783374 2024-07-22T14:45:23+00:00 52.0679700 4.7389500 -2.14 65854.24828818941 2024-07-22T14:45:29+00:00 52.0684200 4.7392700 -1.84 65908.90742805519 2024-07-22T14:45:35+00:00 52.0690800 4.7397900 -2.31 65990.52423365289 2024-07-22T14:45:42+00:00 52.0696100 4.7403000 -1.93 66059.05767872385 2024-07-22T14:45:48+00:00 52.0698000 4.7404500 -1.84 66082.56237417225 2024-07-22T14:45:54+00:00 52.0697600 4.7405400 -1.8300000000000003 66090.16041156996 2024-07-22T14:46:00+00:00 52.0696900 4.7406400 -1.8300000000000003 66100.52859801013 2024-07-22T14:46:07+00:00 52.0696400 4.7407700 -1.8300000000000003 66111.01984849233 2024-07-22T14:46:13+00:00 52.0696700 4.7412400 -2.8100000000000005 66143.34721709252 2024-07-22T14:46:19+00:00 52.0696400 4.7414100 -3.0 66155.44733977273 2024-07-22T14:46:25+00:00 52.0695000 4.7417100 -3.1300000000000003 66181.21595814016 2024-07-22T14:46:31+00:00 52.0690900 4.7425100 -2.87 66252.47424393492 2024-07-22T14:46:38+00:00 52.0689300 4.7428600 -2.68 66282.31501377474 2024-07-22T14:46:44+00:00 52.0684900 4.7436500 -2.4600000000000004 66355.24827847615 2024-07-22T14:46:50+00:00 52.0683500 4.7438400 -2.2600000000000002 66375.53998493715 2024-07-22T14:46:56+00:00 52.0682900 4.7438700 -2.2600000000000002 66382.52603358949 2024-07-22T14:47:03+00:00 52.0681900 4.7438500 -2.1100000000000003 66393.7393997219 2024-07-22T14:47:09+00:00 52.0679800 4.7437400 -1.37 66418.29326103858 2024-07-22T14:47:15+00:00 52.0678900 4.7442000 -1.53 66451.3203915212 2024-07-22T14:47:21+00:00 52.0677200 4.7447000 -1.58 66490.41239983393 2024-07-22T14:47:27+00:00 52.0675600 4.7450700 -1.67 66521.36254111194 2024-07-22T14:47:34+00:00 52.0671600 4.7458700 -1.93 66591.91514855002 2024-07-22T14:47:40+00:00 52.0669000 4.7463000 -2.33 66633.18086315846 2024-07-22T14:47:46+00:00 52.0664800 4.7473000 -3.4600000000000004 66716.0427198061 2024-07-22T14:47:52+00:00 52.0663100 4.7478400 -3.0100000000000002 66757.55168308718 2024-07-22T14:47:59+00:00 52.0661700 4.7485000 -2.65 66805.3208611534 2024-07-22T14:48:05+00:00 52.0660600 4.7492800 -1.9500000000000002 66860.07407822831 2024-07-22T14:48:11+00:00 52.0660200 4.7497700 -1.78 66893.89383593928 2024-07-22T14:48:17+00:00 52.0660200 4.7505800 -1.41 66949.31351790333 2024-07-22T14:48:23+00:00 52.0661300 4.7518250 -0.93 67035.37068032223 2024-07-22T14:48:30+00:00 52.0662400 4.7530700 -1.58 67121.42783418244 2024-07-22T14:48:36+00:00 52.0663800 4.7542650 -1.9400000000000002 67204.65978327119 2024-07-22T14:48:42+00:00 52.0665200 4.7554600 -1.76 67287.89170910705 2024-07-22T14:48:48+00:00 52.0666000 4.7567300 -1.75 67375.2382275034 2024-07-22T14:48:54+00:00 52.0665800 4.7576200 -1.75 67436.17135145176 2024-07-22T14:49:01+00:00 52.0665250 4.7588900 -1.75 67523.27830639548 2024-07-22T14:49:07+00:00 52.0664700 4.7601600 -1.75 67610.38525333442 2024-07-22T14:49:13+00:00 52.0663945 4.7614789 -1.84 67701.01352543761 2024-07-22T14:49:19+00:00 52.0663190 4.7627978 -1.7000000000000002 67791.6417975408 2024-07-22T14:49:26+00:00 52.0662435 4.7641167 -1.54 67882.2700696441 2024-07-22T14:49:32+00:00 52.0661679 4.7654356 -1.58 67972.89834174741 2024-07-22T14:49:38+00:00 52.0660924 4.7667545 -1.9100000000000001 68063.5266138506 2024-07-22T14:49:44+00:00 52.0660168 4.7680734 -2.0 68154.15488595392 2024-07-22T14:49:50+00:00 52.0659412 4.7693923 -1.93 68244.78315805698 2024-07-22T14:49:57+00:00 52.0658656 4.7707111 -1.79 68335.41143016028 2024-07-22T14:50:03+00:00 52.0657900 4.7720300 -1.78 68426.03970987244 2024-07-22T14:50:09+00:00 52.0657043 4.7734186 -1.6 68521.52374499463 2024-07-22T14:50:15+00:00 52.0656187 4.7748072 -1.62 68617.00778011711 2024-07-22T14:50:22+00:00 52.0655330 4.7761957 -1.67 68712.49181523922 2024-07-22T14:50:28+00:00 52.0654472 4.7775843 -1.62 68807.97585036159 2024-07-22T14:50:34+00:00 52.0653615 4.7789729 -1.75 68903.45988548383 2024-07-22T14:50:40+00:00 52.0652758 4.7803614 -1.54 68998.94392060625 2024-07-22T14:50:46+00:00 52.0651900 4.7817500 -1.34 69094.42795387673 2024-07-22T14:50:53+00:00 52.0651900 4.7824500 -1.07 69142.32239631846 2024-07-22T14:50:59+00:00 52.0652100 4.7829800 -0.08 69178.65357516814 2024-07-22T14:51:05+00:00 52.0651700 4.7836100 -0.05 69221.98785299569 2024-07-22T14:51:11+00:00 52.0651700 4.7839000 0.01 69241.82984517884 2024-07-22T14:51:18+00:00 52.0651600 4.7841300 0.01 69257.60590631721 2024-07-22T14:51:24+00:00 52.0650450 4.7850300 -0.9700000000000001 69320.50072417657 2024-07-22T14:51:30+00:00 52.0649300 4.7859300 -1.33 69383.39556004635 2024-07-22T14:51:36+00:00 52.0648450 4.7873150 -1.35 69478.63007167286 2024-07-22T14:51:42+00:00 52.0647600 4.7887000 -2.15 69573.86458329944 2024-07-22T14:51:49+00:00 52.0646750 4.7900850 -2.47 69669.09909492609 2024-07-22T14:51:55+00:00 52.0645900 4.7914700 -2.4000000000000004 69764.33361758324 2024-07-22T14:52:01+00:00 52.0645100 4.7924100 -1.76 69829.26329909173 2024-07-22T14:52:07+00:00 52.0648900 4.7924500 -1.99 69871.64411949496 2024-07-22T14:52:14+00:00 52.0656000 4.7925700 -2.3000000000000003 69951.08945582461 2024-07-22T14:52:20+00:00 52.0657400 4.7925300 -2.14 69966.90937761843 2024-07-22T14:52:26+00:00 52.0660800 4.7921000 -2.31 70014.84126234904 2024-07-22T14:52:32+00:00 52.0661400 4.7920500 -2.31 70022.34427486276 2024-07-22T14:52:38+00:00 52.0669300 4.7918900 -2.5 70110.94669328269 2024-07-22T14:52:45+00:00 52.0677200 4.7917300 -2.33 70199.54911170513 2024-07-22T14:52:51+00:00 52.0685100 4.7915700 -2.0100000000000002 70288.15153862274 2024-07-22T14:52:57+00:00 52.0691150 4.7914650 -2.1 70355.867512744 2024-07-22T14:53:03+00:00 52.0697200 4.7913600 -1.93 70423.58351987648 2024-07-22T14:53:10+00:00 52.0698600 4.7913900 -1.75 70439.29950697953 2024-07-22T14:53:16+00:00 52.0698200 4.7915200 -1.75 70449.24524281152 2024-07-22T14:53:22+00:00 52.0695020 4.7928360 -2.31 70545.98553534976 2024-07-22T14:53:28+00:00 52.0691840 4.7941521 -1.7000000000000002 70642.7258278882 2024-07-22T14:53:34+00:00 52.0688660 4.7954681 -1.29 70739.46612042698 2024-07-22T14:53:41+00:00 52.0685480 4.7967840 -0.88 70836.20641296527 2024-07-22T14:53:47+00:00 52.0682300 4.7981000 -0.92 70932.94670448873 2024-07-22T14:53:53+00:00 52.0679300 4.7993150 -1.16 71022.52860890901 2024-07-22T14:53:59+00:00 52.0676300 4.8005301 -1.28 71112.11051332836 2024-07-22T14:54:06+00:00 52.0673301 4.8017451 -1.58 71201.69241774912 2024-07-22T14:54:12+00:00 52.0670300 4.8029601 -1.54 71291.27432216906 2024-07-22T14:54:18+00:00 52.0667300 4.8041750 -1.75 71380.85622658841 2024-07-22T14:54:24+00:00 52.0664300 4.8053900 -1.68 71470.43813426171 2024-07-22T14:54:30+00:00 52.0663500 4.8057500 -1.53 71496.62877532556 2024-07-22T14:54:37+00:00 52.0661300 4.8071400 -1.97 71594.83260529513 2024-07-22T14:54:43+00:00 52.0661300 4.8072700 -2.14 71603.72710024499 2024-07-22T14:54:49+00:00 52.0661500 4.8073600 -2.14 71610.27479292976 2024-07-22T14:54:55+00:00 52.0661900 4.8074900 -2.14 71620.22118242094 2024-07-22T14:55:02+00:00 52.0662400 4.8075500 -2.43 71627.13631260548 2024-07-22T14:55:08+00:00 52.0663000 4.8076000 -2.43 71634.63931953089 2024-07-22T14:55:14+00:00 52.0668350 4.8078200 -2.43 71696.05557130376 2024-07-22T14:55:20+00:00 52.0673700 4.8080400 -1.52 71757.47178327118 2024-07-22T14:55:26+00:00 52.0674100 4.8080900 -1.52 71763.0861460484 2024-07-22T14:55:33+00:00 52.0674400 4.8082500 -1.52 71774.53077196464 2024-07-22T14:55:39+00:00 52.0673500 4.8090400 -1.84 71829.50071883845 2024-07-22T14:55:45+00:00 52.0671817 4.8104217 -2.17 71925.87033110164 2024-07-22T14:55:51+00:00 52.0670134 4.8118034 -2.17 72022.239943365 2024-07-22T14:55:57+00:00 52.0668451 4.8131850 -2.17 72118.6095556282 2024-07-22T14:56:04+00:00 52.0666767 4.8145667 -1.99 72214.97916789149 2024-07-22T14:56:10+00:00 52.0665084 4.8159484 -1.99 72311.3487801547 2024-07-22T14:56:16+00:00 52.0663400 4.8173300 -2.0 72407.71839605221 2024-07-22T14:56:22+00:00 52.0662700 4.8174100 -2.0 72417.23965242686 2024-07-22T14:56:29+00:00 52.0661800 4.8174300 -2.1100000000000003 72427.34929956644 2024-07-22T14:56:35+00:00 52.0658600 4.8173400 -2.0300000000000002 72463.49233161927 2024-07-22T14:56:41+00:00 52.0657700 4.8173600 -2.12 72473.60198045931 2024-07-22T14:56:47+00:00 52.0657100 4.8174600 -2.12 72483.16257131995 2024-07-22T14:56:53+00:00 52.0656900 4.8175900 -2.14 72492.33144558116 2024-07-22T14:57:00+00:00 52.0659875 4.8187575 -2.2700000000000005 72578.80096901457 2024-07-22T14:57:06+00:00 52.0662850 4.8199250 -2.1 72665.27049244786 2024-07-22T14:57:12+00:00 52.0665825 4.8210925 -2.1 72751.74001588138 2024-07-22T14:57:18+00:00 52.0668800 4.8222600 -1.78 72838.2095319871 2024-07-22T14:57:25+00:00 52.0669300 4.8223000 -2.0100000000000002 72844.41085910429 2024-07-22T14:57:31+00:00 52.0671200 4.8224200 -2.2600000000000002 72867.09493422745 2024-07-22T14:57:37+00:00 52.0673200 4.8226800 -2.33 72895.58882558405 2024-07-22T14:57:43+00:00 52.0674800 4.8230000 -2.48 72923.80985334536 2024-07-22T14:57:49+00:00 52.0675500 4.8231900 -2.5100000000000002 72938.96489523824 2024-07-22T14:57:56+00:00 52.0676000 4.8234100 -2.5100000000000002 72955.0123733068 2024-07-22T14:58:02+00:00 52.0677800 4.8237700 -2.48 72986.76090545015 2024-07-22T14:58:08+00:00 52.0680000 4.8239400 -2.18 73013.86797564992 2024-07-22T14:58:14+00:00 52.0682400 4.8240200 -1.34 73041.13393367689 2024-07-22T14:58:21+00:00 52.0682600 4.8241600 -1.34 73050.96740825629 2024-07-22T14:58:27+00:00 52.0682100 4.8244700 -1.67 73072.89424955248 2024-07-22T14:58:33+00:00 52.0678800 4.8243900 -2.48 73110.02741165408 2024-07-22T14:58:39+00:00 52.0678400 4.8244100 -2.48 73114.68478156351 2024-07-22T14:58:45+00:00 52.0677900 4.8244700 -2.48 73121.5998244352 2024-07-22T14:58:52+00:00 52.0677400 4.8250300 -2.68 73160.31518575926 2024-07-22T14:58:58+00:00 52.0677400 4.8260600 -2.4899999999999998 73230.78441277698 2024-07-22T14:59:04+00:00 52.0678000 4.8269850 -2.1300000000000003 73294.42114081653 2024-07-22T14:59:10+00:00 52.0678600 4.8279100 -1.9400000000000002 73358.05785512348 2024-07-22T14:59:17+00:00 52.0679800 4.8289400 -1.6 73429.7812181903 2024-07-22T14:59:23+00:00 52.0681200 4.8298500 -1.2200000000000002 73493.96006477805 2024-07-22T14:59:29+00:00 52.0682600 4.8307600 -0.9700000000000001 73558.13891179833 2024-07-22T14:59:35+00:00 52.0684900 4.8319400 -0.84 73642.83041630372 2024-07-22T14:59:41+00:00 52.0687200 4.8331200 -0.67 73727.52193528299 2024-07-22T14:59:48+00:00 52.0689400 4.8340500 -0.58 73795.69660580074 2024-07-22T14:59:54+00:00 52.0691850 4.8352500 -0.54 73882.20382275264 2024-07-22T15:00:00+00:00 52.0694300 4.8364500 -0.55 73968.71104087176 2024-07-22T15:00:06+00:00 52.0695650 4.8372100 -0.55 74022.83300156833 2024-07-22T15:00:13+00:00 52.0697000 4.8379700 -0.54 74076.95493419674 2024-07-22T15:00:19+00:00 52.0698100 4.8386850 -0.71 74127.37936891709 2024-07-22T15:00:25+00:00 52.0699200 4.8394000 -1.06 74177.80381583181 2024-07-22T15:00:31+00:00 52.0700900 4.8407600 -1.1400000000000001 74272.7500911409 2024-07-22T15:00:37+00:00 52.0701900 4.8417700 -1.16 74342.73785705188 2024-07-22T15:00:44+00:00 52.0702450 4.8426200 -1.1 74401.21008425276 2024-07-22T15:00:50+00:00 52.0703000 4.8434700 -1.1 74459.68234516571 2024-07-22T15:00:56+00:00 52.0703700 4.8446100 -1.24 74538.06103109125 2024-07-22T15:01:02+00:00 52.0704100 4.8457600 -1.4900000000000002 74616.86144938666 2024-07-22T15:01:09+00:00 52.0704350 4.8467150 -1.43 74682.25468968229 2024-07-22T15:01:15+00:00 52.0704600 4.8476700 -1.41 74747.64794859898 2024-07-22T15:01:21+00:00 52.0704667 4.8488833 -1.41 74830.65848358607 2024-07-22T15:01:27+00:00 52.0704733 4.8500967 -1.26 74913.66901857303 2024-07-22T15:01:33+00:00 52.0704800 4.8513100 -1.29 74996.67955152255 2024-07-22T15:01:40+00:00 52.0704700 4.8518600 -1.33 75034.32290204507 2024-07-22T15:01:46+00:00 52.0705000 4.8520800 -1.33 75049.73955734013 2024-07-22T15:01:52+00:00 52.0706000 4.8522600 -1.61 75066.33798138815 2024-07-22T15:01:58+00:00 52.0706900 4.8523500 -1.61 75078.0956357958 2024-07-22T15:02:05+00:00 52.0711100 4.8526900 -1.59 75130.3072087238 2024-07-22T15:02:11+00:00 52.0711800 4.8527800 -1.59 75140.23716631182 2024-07-22T15:02:17+00:00 52.0712200 4.8529000 -1.59 75149.5759315175 2024-07-22T15:02:23+00:00 52.0712200 4.8531700 -1.7400000000000002 75168.04700773793 2024-07-22T15:02:29+00:00 52.0711400 4.8541800 -1.67 75237.71393336821 2024-07-22T15:02:36+00:00 52.0710600 4.8551900 -1.53 75307.38087014995 2024-07-22T15:02:42+00:00 52.0710200 4.8553200 -1.53 75317.32639224674 2024-07-22T15:02:48+00:00 52.0709600 4.8554000 -1.41 75325.9603536964 2024-07-22T15:02:54+00:00 52.0709000 4.8554400 -1.41 75333.17703638443 2024-07-22T15:03:01+00:00 52.0706400 4.8554700 -1.42 75362.18660415582 2024-07-22T15:03:07+00:00 52.0705800 4.8555000 -1.42 75369.17262188444 2024-07-22T15:03:13+00:00 52.0704800 4.8556100 -1.42 75382.6075937767 2024-07-22T15:03:19+00:00 52.0704500 4.8557100 -1.42 75390.22013774584 2024-07-22T15:03:25+00:00 52.0704400 4.8562000 -1.53 75423.76077269923 2024-07-22T15:03:32+00:00 52.0704500 4.8572200 -1.43 75493.55048004357 2024-07-22T15:03:38+00:00 52.0704900 4.8574000 -1.6600000000000001 75506.64474240746 2024-07-22T15:03:44+00:00 52.0707900 4.8582600 -1.76 75574.29283244604 2024-07-22T15:03:50+00:00 52.0710900 4.8591200 -1.35 75641.94092248376 2024-07-22T15:03:56+00:00 52.0713900 4.8599800 -1.4900000000000002 75709.58902796623 2024-07-22T15:04:03+00:00 52.0716350 4.8607100 -1.53 75766.48809551093 2024-07-22T15:04:09+00:00 52.0718800 4.8614400 -1.43 75823.38713485541 2024-07-22T15:04:15+00:00 52.0721200 4.8624100 -1.5 75894.91926348099 2024-07-22T15:04:21+00:00 52.0723050 4.8632900 -1.43 75958.54350447898 2024-07-22T15:04:28+00:00 52.0724900 4.8641700 -1.5 76022.16773839726 2024-07-22T15:04:34+00:00 52.0727925 4.8653000 -1.43 76106.48265497206 2024-07-22T15:04:40+00:00 52.0730950 4.8664300 -1.35 76190.79757154618 2024-07-22T15:04:46+00:00 52.0733975 4.8675600 -1.43 76275.1124881215 2024-07-22T15:04:52+00:00 52.0737000 4.8686900 -1.35 76359.42739560852 2024-07-22T15:04:59+00:00 52.0739567 4.8696933 -1.35 76433.76968740793 2024-07-22T15:05:05+00:00 52.0742133 4.8706967 -1.24 76508.11197920654 2024-07-22T15:05:11+00:00 52.0744700 4.8717000 -1.28 76582.4542853229 2024-07-22T15:05:17+00:00 52.0745900 4.8719300 -1.28 76603.09188358688 2024-07-22T15:05:24+00:00 52.0749450 4.8724150 -1.1 76654.6839092641 2024-07-22T15:05:30+00:00 52.0753000 4.8729000 -1.2200000000000002 76706.27588773877 2024-07-22T15:05:36+00:00 52.0758500 4.8736933 -0.88 76788.07992876382 2024-07-22T15:05:42+00:00 52.0764000 4.8744866 -0.81 76869.88396978863 2024-07-22T15:05:48+00:00 52.0769500 4.8752800 -0.58 76951.68800626822 2024-07-22T15:05:55+00:00 52.0770600 4.8754600 -0.71 76969.05106957373 2024-07-22T15:06:01+00:00 52.0770800 4.8755700 -0.71 76976.89767963158 2024-07-22T15:06:07+00:00 52.0770600 4.8756800 -0.9700000000000001 76984.74428968936 2024-07-22T15:06:13+00:00 52.0766600 4.8768600 -1.24 77076.92284141015 2024-07-22T15:06:20+00:00 52.0762600 4.8780400 -0.92 77169.10139942459 2024-07-22T15:06:26+00:00 52.0759400 4.8792250 -2.31 77257.63924300284 2024-07-22T15:06:32+00:00 52.0756200 4.8804100 -0.88 77346.17710403539 2024-07-22T15:06:38+00:00 52.0755700 4.8804700 0.0 77353.0917223499 2024-07-22T15:06:44+00:00 52.0753900 4.8806100 0.22 77375.29628989028 2024-07-22T15:06:51+00:00 52.0748700 4.8817600 0.5700000000000001 77472.95766587202 2024-07-22T15:06:57+00:00 52.0745400 4.8830700 0.14 77569.80400165787 2024-07-22T15:07:03+00:00 52.0745200 4.8833000 0.24000000000000002 77585.69413275947 2024-07-22T15:07:09+00:00 52.0743700 4.8838000 0.36000000000000004 77623.7541124718 2024-07-22T15:07:16+00:00 52.0741000 4.8844100 0.51 77675.17618450316 2024-07-22T15:07:22+00:00 52.0739500 4.8843300 0.17 77692.7446329983 2024-07-22T15:07:28+00:00 52.0738300 4.8848900 -0.01 77733.31406233954 2024-07-22T15:07:34+00:00 52.0737700 4.8853300 0.22 77764.14519111415 2024-07-22T15:07:40+00:00 52.0736633 4.8865700 0.53 77849.79747959472 2024-07-22T15:07:47+00:00 52.0735567 4.8878100 0.53 77935.44976807543 2024-07-22T15:07:53+00:00 52.0734500 4.8890500 0.4900000000000001 78021.10204126214 2024-07-22T15:07:59+00:00 52.0734100 4.8898100 0.52 78073.28238005219 2024-07-22T15:08:05+00:00 52.0734900 4.8904900 0.46 78120.64424028556 2024-07-22T15:08:12+00:00 52.0736900 4.8916400 0.6100000000000001 78202.40161984217 2024-07-22T15:08:18+00:00 52.0737400 4.8922300 0.44 78243.1439085278 2024-07-22T15:08:24+00:00 52.0737800 4.8931700 0.47000000000000003 78307.60083361474 2024-07-22T15:08:30+00:00 52.0738200 4.8941100 0.65 78372.05779442843 2024-07-22T15:08:36+00:00 52.0738800 4.8946900 0.65 78412.29209196671 2024-07-22T15:08:43+00:00 52.0739300 4.8948800 0.6000000000000001 78426.43064875044 2024-07-22T15:08:49+00:00 52.0743100 4.8955800 0.7300000000000001 78490.31807988982 2024-07-22T15:08:55+00:00 52.0743900 4.8957800 0.76 78506.64148531375 2024-07-22T15:09:01+00:00 52.0744200 4.8961700 0.75 78533.52814673402 2024-07-22T15:09:08+00:00 52.0743900 4.8964800 0.68 78554.99540791757 2024-07-22T15:09:14+00:00 52.0742800 4.8971500 0.68 78602.43475426635 2024-07-22T15:09:20+00:00 52.0742800 4.8980000 0.78 78660.58045338762 2024-07-22T15:09:26+00:00 52.0742600 4.8982800 0.71 78679.86324036164 2024-07-22T15:09:32+00:00 52.0742100 4.8985900 0.71 78701.7873251244 2024-07-22T15:09:39+00:00 52.0741500 4.8988300 0.71 78719.51107528814 2024-07-22T15:09:45+00:00 52.0738800 4.8996000 0.76 78780.15336663357 2024-07-22T15:09:51+00:00 52.0737400 4.8998900 0.9 78805.37899245952 2024-07-22T15:09:57+00:00 52.0733700 4.9003900 0.8300000000000001 78858.91076257681 2024-07-22T15:10:04+00:00 52.0731800 4.9006900 1.07 78888.37824984003 2024-07-22T15:10:10+00:00 52.0731300 4.9008100 1.02 78898.29564311459 2024-07-22T15:10:16+00:00 52.0732300 4.9009700 0.7300000000000001 78913.90550550731 2024-07-22T15:10:22+00:00 52.0730900 4.9012300 0.52 78937.55140174585 2024-07-22T15:10:28+00:00 52.0728900 4.9015200 0.30000000000000004 78967.36810698944 2024-07-22T15:10:35+00:00 52.0728800 4.9017000 -0.04 78979.7318932737 2024-07-22T15:10:41+00:00 52.0725400 4.9017100 -0.5 79017.57860736831 2024-07-22T15:10:47+00:00 52.0723100 4.9017700 -0.84 79043.50360386157 2024-07-22T15:10:53+00:00 52.0720900 4.9018600 -0.9700000000000001 79068.75087986619 2024-07-22T15:10:59+00:00 52.0716400 4.9020900 -1.5 79121.24739024535 2024-07-22T15:11:06+00:00 52.0714400 4.9021600 -0.79 79144.01581978366 2024-07-22T15:11:12+00:00 52.0708050 4.9025200 -1.75 79218.85694677032 2024-07-22T15:11:18+00:00 52.0701700 4.9028800 0.18000000000000002 79293.69805878721 2024-07-22T15:11:24+00:00 52.0701700 4.9030000 0.18000000000000002 79301.90761904925 2024-07-22T15:11:31+00:00 52.0702100 4.9032100 -0.42 79316.94828141452 2024-07-22T15:11:37+00:00 52.0701800 4.9032800 -0.42 79322.78623398402 2024-07-22T15:11:43+00:00 52.0694800 4.9036000 -0.22 79403.71071017857 2024-07-22T15:11:49+00:00 52.0694700 4.9036100 -0.22 79403.71071017857 2024-07-22T15:11:55+00:00 52.0695300 4.9038700 -1.0 79422.71051607751 2024-07-22T15:12:02+00:00 52.0696700 4.9043400 -1.6 79458.4413588624 2024-07-22T15:12:08+00:00 52.0701061 4.9055969 -2.14 79557.17977954942 2024-07-22T15:12:14+00:00 52.0705421 4.9068538 -2.18 79655.9182002382 2024-07-22T15:12:20+00:00 52.0709781 4.9081107 -2.14 79754.6566209248 2024-07-22T15:12:27+00:00 52.0714142 4.9093677 -2.1300000000000003 79853.39504161224 2024-07-22T15:12:33+00:00 52.0718502 4.9106247 -1.5 79952.13346230015 2024-07-22T15:12:39+00:00 52.0722862 4.9118817 -1.61 80050.87188298749 2024-07-22T15:12:45+00:00 52.0727221 4.9131387 -1.54 80149.61030367477 2024-07-22T15:12:51+00:00 52.0731581 4.9143958 -1.33 80248.34872436241 2024-07-22T15:12:58+00:00 52.0735941 4.9156529 -1.33 80347.08714504907 2024-07-22T15:13:04+00:00 52.0740300 4.9169100 -1.58 80445.82556604984 2024-07-22T15:13:10+00:00 52.0740600 4.9171000 -1.58 80459.24491637776 2024-07-22T15:13:16+00:00 52.0737900 4.9184200 -1.2300000000000002 80554.41131459926 2024-07-22T15:13:23+00:00 52.0737600 4.9186600 -1.07 80571.16518113349 2024-07-22T15:13:29+00:00 52.0737900 4.9187800 -0.84 80580.0271251943 2024-07-22T15:13:35+00:00 52.0738500 4.9188700 -0.27 80589.10989837821 2024-07-22T15:13:41+00:00 52.0739300 4.9189200 -0.27 80598.64792534575 2024-07-22T15:13:47+00:00 52.0740000 4.9185500 0.24000000000000002 80625.13045631518 2024-07-22T15:13:54+00:00 52.0740900 4.9177800 1.7100000000000002 80678.74783949932 2024-07-22T15:14:00+00:00 52.0742200 4.9173000 2.5700000000000003 80714.62949647904 2024-07-22T15:14:06+00:00 52.0743200 4.9170300 3.72 80736.1933859312 2024-07-22T15:14:12+00:00 52.0744700 4.9168100 4.5200000000000005 80758.66974949089 2024-07-22T15:14:19+00:00 52.0746500 4.9166000 4.930000000000001 80783.32116638128 2024-07-22T15:14:25+00:00 52.0747900 4.9164900 5.36 80800.62435778683 2024-07-22T15:14:31+00:00 52.0753400 4.9159700 5.280000000000001 80871.4217550244 2024-07-22T15:14:37+00:00 52.0756000 4.9157700 4.28 80903.42975313186 2024-07-22T15:14:43+00:00 52.0758600 4.9156800 3.62 80933.0142783828 2024-07-22T15:14:50+00:00 52.0759600 4.9156600 3.62 80944.22761583609 2024-07-22T15:14:56+00:00 52.0767600 4.9157700 0.12000000000000001 81033.58153285658 2024-07-22T15:15:02+00:00 52.0769000 4.9157600 0.01 81049.17793526842 2024-07-22T15:15:08+00:00 52.0771900 4.9156700 -1.07 81082.03555109451 2024-07-22T15:15:15+00:00 52.0773700 4.9155700 -1.41 81103.20436021376 2024-07-22T15:15:21+00:00 52.0778600 4.9151900 -1.16 81163.616850825 2024-07-22T15:15:27+00:00 52.0779200 4.9152900 -1.24 81173.17610952375 2024-07-22T15:15:33+00:00 52.0782000 4.9159300 -1.34 81226.9115260308 2024-07-22T15:15:39+00:00 52.0784800 4.9165700 -1.1400000000000001 81280.64697627503 2024-07-22T15:15:46+00:00 52.0787500 4.9172150 -1.1400000000000001 81334.0265707485 2024-07-22T15:15:52+00:00 52.0790200 4.9178600 -1.16 81387.40618555814 2024-07-22T15:15:58+00:00 52.0790100 4.9179700 -1.16 81395.01199501682 2024-07-22T15:16:04+00:00 52.0794851 4.9190690 -1.16 81486.91644237774 2024-07-22T15:16:11+00:00 52.0799601 4.9201681 -1.24 81578.82088973801 2024-07-22T15:16:17+00:00 52.0804351 4.9212672 -1.18 81670.72533709857 2024-07-22T15:16:23+00:00 52.0809102 4.9223663 -1.1 81762.62978445875 2024-07-22T15:16:29+00:00 52.0813852 4.9234654 -0.93 81854.53423181894 2024-07-22T15:16:35+00:00 52.0818602 4.9245646 -0.88 81946.43867918033 2024-07-22T15:16:42+00:00 52.0823352 4.9256638 -0.88 82038.34312654063 2024-07-22T15:16:48+00:00 52.0828102 4.9267630 -0.55 82130.24757390218 2024-07-22T15:16:54+00:00 52.0832851 4.9278622 -1.16 82222.15202126208 2024-07-22T15:17:00+00:00 52.0837601 4.9289614 -1.24 82314.05646862205 2024-07-22T15:17:07+00:00 52.0842351 4.9300607 -1.24 82405.96091598325 2024-07-22T15:17:13+00:00 52.0847100 4.9311600 -1.34 82497.86536728604 2024-07-22T15:17:19+00:00 52.0847800 4.9311800 -1.24 82505.77522707735 2024-07-22T15:17:25+00:00 52.0848000 4.9312400 -1.24 82510.44351136965 2024-07-22T15:17:31+00:00 52.0848000 4.9313500 -1.24 82517.96647566668 2024-07-22T15:17:38+00:00 52.0847900 4.9313900 -1.24 82520.91983134852 2024-07-22T15:17:44+00:00 52.0841767 4.9321100 -1.85 82605.08878065826 2024-07-22T15:17:50+00:00 52.0835633 4.9328300 -1.93 82689.25772997047 2024-07-22T15:17:56+00:00 52.0829500 4.9335500 -1.08 82773.42665736351 2024-07-22T15:18:02+00:00 52.0828900 4.9336600 -1.08 82783.48607990373 2024-07-22T15:18:09+00:00 52.0829100 4.9338500 -1.35 82796.67010773013 2024-07-22T15:18:15+00:00 52.0833000 4.9350000 -1.5 82886.50430797058 2024-07-22T15:18:21+00:00 52.0836300 4.9358800 -1.17 82957.01112244157 2024-07-22T15:18:27+00:00 52.0836400 4.9361000 -1.17 82972.09854963487 2024-07-22T15:18:34+00:00 52.0835800 4.9362700 -1.18 82985.50647985557 2024-07-22T15:18:40+00:00 52.0830800 4.9372600 -0.92 83073.1488121043 2024-07-22T15:18:46+00:00 52.0832100 4.9374500 -0.9700000000000001 83092.59611917003 2024-07-22T15:18:52+00:00 52.0832400 4.9376200 -0.92 83104.69284429608 2024-07-22T15:18:58+00:00 52.0832200 4.9377800 -0.8500000000000001 83115.85981705404 2024-07-22T15:19:05+00:00 52.0832900 4.9379400 -0.67 83129.29266573205 2024-07-22T15:19:11+00:00 52.0834200 4.9381300 -0.67 83148.7399319415 2024-07-22T15:19:17+00:00 52.0834800 4.9382800 -0.84 83160.98073297241 2024-07-22T15:19:23+00:00 52.0834900 4.9384500 -0.84 83172.66062171847 2024-07-22T15:19:30+00:00 52.0832800 4.9384700 -0.99 83196.07270714115 2024-07-22T15:19:36+00:00 52.0832100 4.9385100 -0.93 83204.329772315 2024-07-22T15:19:42+00:00 52.0831100 4.9386000 -0.93 83217.04810438826 2024-07-22T15:19:48+00:00 52.0828100 4.9390600 -0.92 83262.92400134189 2024-07-22T15:19:54+00:00 52.0821800 4.9401000 -0.93 83362.80304627557 2024-07-22T15:20:01+00:00 52.0815500 4.9411400 -0.88 83462.6820940349 2024-07-22T15:20:07+00:00 52.0812800 4.9417400 -0.62 83513.5453014176 2024-07-22T15:20:13+00:00 52.0812100 4.9420700 -0.54 83537.42271846942 2024-07-22T15:20:19+00:00 52.0811100 4.9430900 -0.68 83608.0689848134 2024-07-22T15:20:26+00:00 52.0811100 4.9433000 -0.68 83622.43219503608 2024-07-22T15:20:32+00:00 52.0811400 4.9434900 -0.68 83635.84954893262 2024-07-22T15:20:38+00:00 52.0812000 4.9436800 -0.71 83650.46013452533 2024-07-22T15:20:44+00:00 52.0816867 4.9443867 -0.71 83723.05320155586 2024-07-22T15:20:50+00:00 52.0821733 4.9450933 -0.77 83795.6462685882 2024-07-22T15:20:57+00:00 52.0826600 4.9458000 -0.8500000000000001 83868.23934671567 2024-07-22T15:21:03+00:00 52.0830900 4.9465300 -0.76 83937.39886782384 2024-07-22T15:21:09+00:00 52.0833900 4.9471200 -0.67 83989.77315816974 2024-07-22T15:21:15+00:00 52.0836900 4.9477100 -0.7200000000000001 84042.14745878072 2024-07-22T15:21:22+00:00 52.0841100 4.9487100 -0.77 84124.98754308502 2024-07-22T15:21:28+00:00 52.0843000 4.9492400 -0.77 84166.95230977102 2024-07-22T15:21:34+00:00 52.0844900 4.9499100 -0.71 84217.41840157809 2024-07-22T15:21:40+00:00 52.0846200 4.9506500 -0.75 84270.05525183167 2024-07-22T15:21:46+00:00 52.0846500 4.9510500 -0.75 84297.61458994642 2024-07-22T15:21:53+00:00 52.0846600 4.9514900 -0.8500000000000001 84327.72711933355 2024-07-22T15:21:59+00:00 52.0845950 4.9528750 -0.7200000000000001 84422.72450088794 2024-07-22T15:22:05+00:00 52.0845300 4.9542600 -0.58 84517.72188244246 2024-07-22T15:22:11+00:00 52.0844650 4.9556450 -0.58 84612.71926399668 2024-07-22T15:22:18+00:00 52.0844000 4.9570300 -0.54 84707.71664897501 2024-07-22T15:22:24+00:00 52.0843350 4.9581400 -0.55 84783.97491242836 2024-07-22T15:22:30+00:00 52.0842700 4.9592500 -0.54 84860.2331518556 2024-07-22T15:22:36+00:00 52.0842300 4.9603500 -0.29 84935.59532700761 2024-07-22T15:22:42+00:00 52.0842400 4.9613800 -0.36000000000000004 85006.04731232315 2024-07-22T15:22:49+00:00 52.0842700 4.9617800 -0.38 85033.60688165495 2024-07-22T15:22:55+00:00 52.0843500 4.9624500 -0.42 85080.28609106348 2024-07-22T15:23:01+00:00 52.0845200 4.9634000 -0.4 85147.95649464925 2024-07-22T15:23:07+00:00 52.0846400 4.9643800 -0.46 85216.29729690586 2024-07-22T15:23:14+00:00 52.0845700 4.9646100 -0.46 85233.85078152365 2024-07-22T15:23:20+00:00 52.0844600 4.9647700 -0.54 85250.2708639169 2024-07-22T15:23:26+00:00 52.0844900 4.9649900 -0.54 85265.68291504218 2024-07-22T15:23:32+00:00 52.0845500 4.9650000 -0.54 85272.39558625605 2024-07-22T15:23:38+00:00 52.0846200 4.9651000 -0.67 85282.76227037623 2024-07-22T15:23:45+00:00 52.0847200 4.9656100 -0.58 85319.37419235057 2024-07-22T15:23:51+00:00 52.0847800 4.9657000 -0.59 85328.45594384708 2024-07-22T15:23:57+00:00 52.0848700 4.9657100 -0.62 85338.49587540088 2024-07-22T15:24:03+00:00 52.0850000 4.9656400 -0.89 85353.73576391811 2024-07-22T15:24:10+00:00 52.0851000 4.9655500 -0.89 85366.45396983635 2024-07-22T15:24:16+00:00 52.0857300 4.9653450 -1.07 85437.95815882208 2024-07-22T15:24:22+00:00 52.0863600 4.9651400 -0.89 85509.46231382938 2024-07-22T15:24:28+00:00 52.0869500 4.9649200 -0.84 85576.82833832288 2024-07-22T15:24:34+00:00 52.0871400 4.9648000 -0.76 85599.51108135702 2024-07-22T15:24:41+00:00 52.0873700 4.9645900 -0.76 85628.86245149627 2024-07-22T15:24:47+00:00 52.0876500 4.9644600 -0.81 85661.26855884501 2024-07-22T15:24:53+00:00 52.0881200 4.9642900 -0.79 85714.85384364778 2024-07-22T15:24:59+00:00 52.0882500 4.9643100 -0.88 85729.38678322095 2024-07-22T15:25:05+00:00 52.0883100 4.9644500 -0.88 85741.05950599546 2024-07-22T15:25:12+00:00 52.0883700 4.9647000 -0.88 85759.41367034716 2024-07-22T15:25:18+00:00 52.0885650 4.9660000 -0.9700000000000001 85850.92466344118 2024-07-22T15:25:24+00:00 52.0887600 4.9673000 -1.0 85942.43565155737 2024-07-22T15:25:30+00:00 52.0888100 4.9678600 -0.9700000000000001 85981.13316296917 2024-07-22T15:25:37+00:00 52.0888200 4.9691100 -0.88 86066.62094741531 2024-07-22T15:25:43+00:00 52.0888500 4.9697300 -0.36000000000000004 86109.1505408587 2024-07-22T15:25:49+00:00 52.0889400 4.9699900 -0.05 86129.55784507735 2024-07-22T15:25:55+00:00 52.0892700 4.9702600 0.78 86170.66529036603 2024-07-22T15:26:01+00:00 52.0895300 4.9705200 0.8600000000000001 86204.627935163 2024-07-22T15:26:08+00:00 52.0896000 4.9706200 0.88 86214.99411580998 2024-07-22T15:26:14+00:00 52.0896300 4.9707500 0.88 86224.49026748422 2024-07-22T15:26:20+00:00 52.0896200 4.9709600 0.88 86238.89380071437 2024-07-22T15:26:26+00:00 52.0894800 4.9712500 0.8500000000000001 86264.11392602198 2024-07-22T15:26:33+00:00 52.0890600 4.9721100 0.77 86339.23806534505 2024-07-22T15:26:39+00:00 52.0889600 4.9723700 0.7400000000000001 86360.2140330152 2024-07-22T15:26:45+00:00 52.0889000 4.9726300 0.7400000000000001 86379.20659188378 2024-07-22T15:26:51+00:00 52.0887500 4.9739000 0.6000000000000001 86467.64506293264 2024-07-22T15:26:57+00:00 52.0886000 4.9751700 0.56 86556.08353398136 2024-07-22T15:27:04+00:00 52.0884500 4.9764400 0.59 86644.52200952912 2024-07-22T15:27:10+00:00 52.0884200 4.9773500 0.7300000000000001 86706.84188784708 2024-07-22T15:27:16+00:00 52.0883900 4.9782600 0.6600000000000001 86769.16178958258 2024-07-22T15:27:22+00:00 52.0884000 4.9792600 0.6600000000000001 86837.55592077429 2024-07-22T15:27:29+00:00 52.0885200 4.9805800 0.6900000000000001 86928.8067344551 2024-07-22T15:27:35+00:00 52.0885600 4.9814100 0.68 86985.74044437667 2024-07-22T15:27:41+00:00 52.0886000 4.9822400 0.6900000000000001 87042.67417563546 2024-07-22T15:27:47+00:00 52.0886700 4.9827300 0.75 87077.0764282382 2024-07-22T15:27:53+00:00 52.0888500 4.9833600 0.75 87124.58863537092 2024-07-22T15:28:00+00:00 52.0890500 4.9839000 0.75 87167.70601012472 2024-07-22T15:28:06+00:00 52.0893900 4.9852050 0.75 87264.63783838508 2024-07-22T15:28:12+00:00 52.0897300 4.9865100 0.71 87361.56965852648 2024-07-22T15:28:18+00:00 52.0901000 4.9875700 0.64 87444.93584663182 2024-07-22T15:28:25+00:00 52.0903800 4.9882200 0.67 87499.22014617769 2024-07-22T15:28:31+00:00 52.0906400 4.9890400 0.54 87562.31955816959 2024-07-22T15:28:37+00:00 52.0909300 4.9902300 0.56 87649.86059032282 2024-07-22T15:28:43+00:00 52.0909500 4.9904200 0.56 87663.04231070832 2024-07-22T15:28:49+00:00 52.0909300 4.9911200 0.51 87710.96086009651 2024-07-22T15:28:56+00:00 52.0909000 4.9914400 0.51 87733.09611394994 2024-07-22T15:29:02+00:00 52.0907700 4.9922850 0.54 87792.6623173066 2024-07-22T15:29:08+00:00 52.0906400 4.9931300 0.63 87852.2285006313 2024-07-22T15:29:14+00:00 52.0905000 4.9936700 0.7000000000000001 87892.30741946049 2024-07-22T15:29:21+00:00 52.0904600 4.9943800 0.75 87941.0622288884 2024-07-22T15:29:27+00:00 52.0904500 4.9945100 0.7300000000000001 87950.02127674506 2024-07-22T15:29:33+00:00 52.0902300 4.9957167 0.75 88036.09223493916 2024-07-22T15:29:39+00:00 52.0900100 4.9969233 0.7300000000000001 88122.16319313366 2024-07-22T15:29:45+00:00 52.0897900 4.9981300 0.6900000000000001 88208.23415375804 2024-07-22T15:29:52+00:00 52.0895834 4.9993367 0.68 88293.89647660727 2024-07-22T15:29:58+00:00 52.0893767 5.0005434 0.6900000000000001 88379.5587994568 2024-07-22T15:30:04+00:00 52.0891701 5.0017501 0.6900000000000001 88465.22112230615 2024-07-22T15:30:10+00:00 52.0889634 5.0029567 0.68 88550.88344515514 2024-07-22T15:30:17+00:00 52.0887567 5.0041634 0.7300000000000001 88636.54576800461 2024-07-22T15:30:23+00:00 52.0885500 5.0053700 0.8200000000000001 88722.20807800925 2024-07-22T15:30:29+00:00 52.0891900 5.0056950 0.17 88796.82404825631 2024-07-22T15:30:35+00:00 52.0898300 5.0060200 0.43000000000000005 88871.44002583166 2024-07-22T15:30:41+00:00 52.0899700 5.0059500 0.38 88887.74012610406 2024-07-22T15:30:48+00:00 52.0901100 5.0054700 0.42 88924.07427391178 2024-07-22T15:30:54+00:00 52.0901700 5.0053900 0.42 88932.7067474481 2024-07-22T15:31:00+00:00 52.0902400 5.0053800 0.42 88940.52739846874 2024-07-22T15:31:06+00:00 52.0906900 5.0055800 0.38 88992.44421518843 2024-07-22T15:31:13+00:00 52.0909600 5.0054900 0.38 89023.11778955831 2024-07-22T15:31:19+00:00 52.0910600 5.0055100 0.38 89034.3310705585 2024-07-22T15:31:25+00:00 52.0916650 5.0058350 0.26 89105.2376054783 2024-07-22T15:31:31+00:00 52.0922700 5.0061600 0.5700000000000001 89176.14414589822 2024-07-22T15:31:37+00:00 52.0924400 5.0062800 0.51 89196.7671030329 2024-07-22T15:31:44+00:00 52.0924800 5.0066800 0.4900000000000001 89224.47857000788 2024-07-22T15:31:50+00:00 52.0928300 5.0071500 0.05 89274.97827207555 2024-07-22T15:31:56+00:00 52.0934650 5.0080500 -0.15000000000000002 89368.68873241803 2024-07-22T15:32:02+00:00 52.0941000 5.0089499 -0.17 89462.3991927612 2024-07-22T15:32:09+00:00 52.0947350 5.0098500 -0.16 89556.10965310363 2024-07-22T15:32:15+00:00 52.0953700 5.0107500 0.11 89649.82010368297 2024-07-22T15:32:21+00:00 52.0958533 5.0114533 0.09000000000000001 89721.97444559293 2024-07-22T15:32:27+00:00 52.0963367 5.0121567 0.11 89794.12878750225 2024-07-22T15:32:33+00:00 52.0968200 5.0128600 0.02 89866.28312351146 2024-07-22T15:32:40+00:00 52.0974900 5.0138100 0.09000000000000001 89965.17284192241 2024-07-22T15:32:46+00:00 52.0981600 5.0147600 0.16 90064.06256033352 2024-07-22T15:32:52+00:00 52.0988300 5.0157100 1.16 90162.95227988683 2024-07-22T15:32:58+00:00 52.0988900 5.0157200 1.16 90169.66492871198 2024-07-22T15:33:04+00:00 52.0990100 5.0168500 1.03 90248.06767427748 2024-07-22T15:33:11+00:00 52.0989700 5.0168600 0.88 90252.57169414974 2024-07-22T15:33:17+00:00 52.0989900 5.0170800 0.81 90267.77665414727 2024-07-22T15:33:23+00:00 52.0989700 5.0171600 0.81 90273.68175456475 2024-07-22T15:33:29+00:00 52.0985600 5.0179350 0.23 90343.60860039563 2024-07-22T15:33:36+00:00 52.0981500 5.0187100 0.34 90413.53543945318 2024-07-22T15:33:42+00:00 52.0983600 5.0188300 0.27 90438.30572050989 2024-07-22T15:33:48+00:00 52.0992300 5.0191300 0.32 90537.28150091128 2024-07-22T15:33:54+00:00 52.0994600 5.0192300 0.34 90563.77678652063 2024-07-22T15:34:00+00:00 52.0997700 5.0194100 0.6000000000000001 90600.40747846232 2024-07-22T15:34:07+00:00 52.0999000 5.0195800 0.62 90618.96597509412 2024-07-22T15:34:13+00:00 52.1000400 5.0199900 0.7000000000000001 90651.03612968422 2024-07-22T15:34:19+00:00 52.1001700 5.0201900 0.81 90670.94337143257 2024-07-22T15:34:25+00:00 52.1003500 5.0202900 1.04 90692.11104283125 2024-07-22T15:34:32+00:00 52.1005100 5.0202500 1.08 90710.12710891652 2024-07-22T15:34:38+00:00 52.1008500 5.0199700 0.67 90752.53398299622 2024-07-22T15:34:44+00:00 52.1011300 5.0197000 0.44 90788.75338734683 2024-07-22T15:34:50+00:00 52.1014700 5.0193500 0.35000000000000003 90833.52444905521 2024-07-22T15:34:56+00:00 52.1016100 5.0192900 0.39 90849.63672456786 2024-07-22T15:35:03+00:00 52.1017300 5.0193400 0.5700000000000001 90863.42270394525 2024-07-22T15:35:09+00:00 52.1018400 5.0194200 0.5700000000000001 90876.83132688612 2024-07-22T15:35:15+00:00 52.1022800 5.0199600 0.7300000000000001 90938.1575710465 2024-07-22T15:35:21+00:00 52.1030000 5.0206100 0.88 91029.78642877948 2024-07-22T15:35:28+00:00 52.1031000 5.0207800 0.88 91045.87772764992 2024-07-22T15:35:34+00:00 52.1032300 5.0211300 1.07 91073.83895090554 2024-07-22T15:35:40+00:00 52.1036700 5.0220700 0.93 91154.63161294212 2024-07-22T15:35:46+00:00 52.1038800 5.0227100 1.0 91204.2343986395 2024-07-22T15:35:52+00:00 52.1041400 5.0233500 0.9100000000000001 91256.68918193034 2024-07-22T15:35:59+00:00 52.1044100 5.0237600 0.9100000000000001 91297.78122209838 2024-07-22T15:36:05+00:00 52.1046600 5.0240100 0.9700000000000001 91330.43457566468 2024-07-22T15:36:11+00:00 52.1048500 5.0241700 0.9 91354.24196914825 2024-07-22T15:36:17+00:00 52.1049000 5.0242600 0.9 91362.53766941105 2024-07-22T15:36:24+00:00 52.1053300 5.0245100 0.99 91413.35468861985 2024-07-22T15:36:30+00:00 52.1059800 5.0248400 0.8500000000000001 91489.13241740082 2024-07-22T15:36:36+00:00 52.1066300 5.0251700 0.77 91564.91014635518 2024-07-22T15:36:42+00:00 52.1073050 5.0255100 0.6900000000000001 91643.54759272143 2024-07-22T15:36:48+00:00 52.1079800 5.0258500 0.4 91722.1850705656 2024-07-22T15:36:55+00:00 52.1086700 5.0261600 0.4 91801.8489478166 2024-07-22T15:37:01+00:00 52.1087300 5.0261400 0.4 91808.665187754 2024-07-22T15:37:07+00:00 52.1095300 5.0265400 0.39 91901.80515622691 2024-07-22T15:37:13+00:00 52.1097100 5.0265700 0.39 91921.94305231236 2024-07-22T15:37:20+00:00 52.1102100 5.0264900 0.32 91977.85890746852 2024-07-22T15:37:26+00:00 52.1104300 5.0265300 0.32 92002.49612982135 2024-07-22T15:37:32+00:00 52.1111600 5.0269100 -0.54 92087.79266463075 2024-07-22T15:37:38+00:00 52.1114100 5.0270700 -0.58 92117.68859374167 2024-07-22T15:37:44+00:00 52.1116900 5.0273000 -0.67 92152.59204064781 2024-07-22T15:37:51+00:00 52.1121700 5.0277700 -0.75 92214.9286713834 2024-07-22T15:37:57+00:00 52.1129500 5.0282200 -0.79 92307.02674355656 2024-07-22T15:38:03+00:00 52.1134200 5.0284750 -0.75 92362.16273541786 2024-07-22T15:38:09+00:00 52.1138900 5.0287300 -0.67 92417.29873178208 2024-07-22T15:38:16+00:00 52.1141500 5.0288300 -0.7200000000000001 92447.03178259036 2024-07-22T15:38:22+00:00 52.1144400 5.0288700 -0.71 92479.42310228286 2024-07-22T15:38:28+00:00 52.1147200 5.0288800 -0.59 92510.59338618988 2024-07-22T15:38:34+00:00 52.1148500 5.0289200 -0.55 92525.31783143943 2024-07-22T15:38:40+00:00 52.1149600 5.0290200 -0.55 92539.33885270233 2024-07-22T15:38:47+00:00 52.1150300 5.0291400 -0.55 92550.65064112468 2024-07-22T15:38:53+00:00 52.1150700 5.0291100 -0.42 92555.55192709336 2024-07-22T15:38:59+00:00 52.1154200 5.0287000 -0.29 92603.53683134707 2024-07-22T15:39:05+00:00 52.1155100 5.0286600 -0.29 92613.91979100258 2024-07-22T15:39:12+00:00 52.1156200 5.0287200 -0.29 92626.83080874596 2024-07-22T15:39:18+00:00 52.1158600 5.0289700 -0.4 92658.53884825888 2024-07-22T15:39:24+00:00 52.1159300 5.0290000 -0.4 92666.59481797385 2024-07-22T15:39:30+00:00 52.1160100 5.0290000 -0.58 92675.49847232878 2024-07-22T15:39:36+00:00 52.1160700 5.0289400 -0.58 92683.33472338475 2024-07-22T15:39:43+00:00 52.1167325 5.0280763 -0.5 92777.7849934755 2024-07-22T15:39:49+00:00 52.1173950 5.0272127 -0.46 92872.23526356746 2024-07-22T15:39:55+00:00 52.1180575 5.0263489 -0.31 92966.6855336585 2024-07-22T15:40:01+00:00 52.1187201 5.0254852 -0.62 93061.13580375088 2024-07-22T15:40:07+00:00 52.1193825 5.0246214 -0.58 93155.58607384189 2024-07-22T15:40:14+00:00 52.1200450 5.0237577 -0.36000000000000004 93250.03634393186 2024-07-22T15:40:20+00:00 52.1207075 5.0228938 -0.42 93344.48661402482 2024-07-22T15:40:26+00:00 52.1213700 5.0220300 -0.29 93438.93687387482