Gouda 10081.210095473443 79200.67523821662 Active 2024-02-23T16:11:29+00:00 52.0875300 5.0467600 1.25 0.0 2024-02-23T16:11:36+00:00 52.0869700 5.0466700 1.27 62.62874463250362 2024-02-23T16:11:43+00:00 52.0864100 5.0465800 1.24 125.25749801624158 2024-02-23T16:11:50+00:00 52.0862500 5.0465300 1.24 143.39013769875217 2024-02-23T16:11:58+00:00 52.0861400 5.0464200 1.2300000000000002 157.75923181309804 2024-02-23T16:12:05+00:00 52.0860800 5.0463300 1.2300000000000002 166.84085618243876 2024-02-23T16:12:12+00:00 52.0858800 5.0458700 1.2300000000000002 205.37820896100283 2024-02-23T16:12:20+00:00 52.0857200 5.0455600 1.3200000000000003 233.06513627346172 2024-02-23T16:12:27+00:00 52.0854400 5.0451000 1.4600000000000002 277.34600873334176 2024-02-23T16:12:34+00:00 52.0853300 5.0448000 1.4600000000000002 301.2379082082084 2024-02-23T16:12:42+00:00 52.0853000 5.0445600 1.4700000000000002 317.98761589690895 2024-02-23T16:12:49+00:00 52.0852800 5.0443200 1.4700000000000002 334.5514211771934 2024-02-23T16:12:56+00:00 52.0853000 5.0439500 1.58 359.95337334882345 2024-02-23T16:13:04+00:00 52.0854400 5.0432600 1.75 409.64816395800057 2024-02-23T16:13:11+00:00 52.0856000 5.0427000 2.0900000000000003 451.88375830864464 2024-02-23T16:13:18+00:00 52.0859100 5.0418400 2.73 520.071198082223 2024-02-23T16:13:26+00:00 52.0860200 5.0414400 2.84 550.0412476096975 2024-02-23T16:13:33+00:00 52.0859300 5.0414100 2.84 560.2658171412977 2024-02-23T16:13:40+00:00 52.0858000 5.0414200 2.7800000000000002 574.7504093864449 2024-02-23T16:13:48+00:00 52.0857400 5.0412200 2.4600000000000004 589.971282255141 2024-02-23T16:13:55+00:00 52.0854800 5.0408500 2.22 628.411341187347 2024-02-23T16:14:02+00:00 52.0852500 5.0403100 1.7000000000000002 673.3459149676621 2024-02-23T16:14:09+00:00 52.0849300 5.0391400 1.3200000000000003 760.9303626317309 2024-02-23T16:14:17+00:00 52.0846700 5.0384300 1.27 817.4560706889577 2024-02-23T16:14:24+00:00 52.0845100 5.0380600 1.29 848.3983526572853 2024-02-23T16:14:31+00:00 52.0841500 5.0375900 1.3 899.7651818505927 2024-02-23T16:14:39+00:00 52.0837100 5.0372900 1.4500000000000002 952.8598283676282 2024-02-23T16:14:46+00:00 52.0829900 5.0369400 1.8200000000000003 1036.4916583720415 2024-02-23T16:14:53+00:00 52.0827100 5.0368300 2.24 1068.5497218409714 2024-02-23T16:15:01+00:00 52.0818500 5.0365400 1.6900000000000002 1166.2974953510552 2024-02-23T16:15:08+00:00 52.0814100 5.0363600 1.4900000000000002 1216.7914026540222 2024-02-23T16:15:15+00:00 52.0809700 5.0361800 2.6400000000000006 1267.28536054729 2024-02-23T16:15:23+00:00 52.0803500 5.0360200 1.26 1337.1510797839658 2024-02-23T16:15:30+00:00 52.0797667 5.0356933 0.9600000000000001 1405.810862649463 2024-02-23T16:15:37+00:00 52.0791833 5.0353667 0.9600000000000001 1474.4706455145392 2024-02-23T16:15:45+00:00 52.0786000 5.0350400 1.11 1543.1303976424324 2024-02-23T16:15:52+00:00 52.0783500 5.0348700 1.11 1573.2863588298328 2024-02-23T16:15:59+00:00 52.0782700 5.0347900 1.12 1583.7371151992495 2024-02-23T16:16:07+00:00 52.0782300 5.0347100 1.12 1590.7913404238682 2024-02-23T16:16:14+00:00 52.0781100 5.0346900 1.09 1604.2167026800635 2024-02-23T16:16:21+00:00 52.0780400 5.0346000 1.1 1614.1460677408577 2024-02-23T16:16:28+00:00 52.0780000 5.0344800 1.1400000000000001 1623.483730626824 2024-02-23T16:16:36+00:00 52.0779500 5.0344700 1.1400000000000001 1629.0903954934702 2024-02-23T16:16:43+00:00 52.0775950 5.0339650 1.05 1681.5712896768728 2024-02-23T16:16:50+00:00 52.0772400 5.0334600 0.8500000000000001 1734.0521770762412 2024-02-23T16:16:58+00:00 52.0770100 5.0331800 0.77 1766.0221971840124 2024-02-23T16:17:05+00:00 52.0765300 5.0327400 0.89 1827.3389806627495 2024-02-23T16:17:12+00:00 52.0759100 5.0323100 0.92 1902.3497698570156 2024-02-23T16:17:20+00:00 52.0757900 5.0323600 0.93 1916.1362399402979 2024-02-23T16:17:27+00:00 52.0756900 5.0323300 0.93 1927.4534187724194 2024-02-23T16:17:34+00:00 52.0756100 5.0322100 0.93 1939.5635549383126 2024-02-23T16:17:42+00:00 52.0755100 5.0322200 0.8 1950.7141245885323 2024-02-23T16:17:49+00:00 52.0754600 5.0322000 0.8 1956.4446141413007 2024-02-23T16:17:56+00:00 52.0750200 5.0319700 0.78 2007.880052248108 2024-02-23T16:18:04+00:00 52.0743000 5.0316500 0.9100000000000001 2090.949000997055 2024-02-23T16:18:11+00:00 52.0742400 5.0316400 0.9100000000000001 2097.6616882143344 2024-02-23T16:18:18+00:00 52.0740200 5.0316600 1.11 2122.184931298574 2024-02-23T16:18:26+00:00 52.0737400 5.0315300 1.1400000000000001 2154.591783640691 2024-02-23T16:18:33+00:00 52.0734800 5.0313700 0.18000000000000002 2185.529479808576 2024-02-23T16:18:40+00:00 52.0733700 5.0312800 -0.38 2199.2329330102193 2024-02-23T16:18:47+00:00 52.0730700 5.0309100 -0.8 2241.131100060769 2024-02-23T16:18:55+00:00 52.0724900 5.0304100 0.14 2314.1848016551835 2024-02-23T16:19:02+00:00 52.0721500 5.0302100 0.26 2354.4228596726143 2024-02-23T16:19:09+00:00 52.0720500 5.0300500 0.29 2370.0329077155866 2024-02-23T16:19:17+00:00 52.0715900 5.0295400 0.24000000000000002 2431.9869057367346 2024-02-23T16:19:24+00:00 52.0710700 5.0289100 0.54 2504.145767290469 2024-02-23T16:19:31+00:00 52.0705800 5.0282400 0.55 2575.3847729945333 2024-02-23T16:19:39+00:00 52.0699600 5.0275550 0.46 2658.7970925857967 2024-02-23T16:19:46+00:00 52.0693400 5.0268700 0.51 2742.209363580608 2024-02-23T16:19:53+00:00 52.0690000 5.0264300 0.7400000000000001 2790.5628534045873 2024-02-23T16:20:01+00:00 52.0684200 5.0258400 0.7300000000000001 2866.6958153317028 2024-02-23T16:20:08+00:00 52.0684500 5.0257400 0.7300000000000001 2874.3086388141433 2024-02-23T16:20:15+00:00 52.0678433 5.0251333 0.52 2953.565450025725 2024-02-23T16:20:23+00:00 52.0672367 5.0245267 0.7000000000000001 3032.8222612362883 2024-02-23T16:20:30+00:00 52.0666300 5.0239200 0.64 3112.0790731958873 2024-02-23T16:20:37+00:00 52.0660600 5.0232400 0.78 3190.7493184912382 2024-02-23T16:20:45+00:00 52.0657800 5.0229700 0.5700000000000001 3226.976120058162 2024-02-23T16:20:52+00:00 52.0655800 5.0228200 0.54 3251.4872998376095 2024-02-23T16:20:59+00:00 52.0647500 5.0223800 0.39 3348.6445632939 2024-02-23T16:21:06+00:00 52.0645300 5.0222900 0.39 3373.892093535235 2024-02-23T16:21:14+00:00 52.0641700 5.0220500 0.31 3417.1931071604913 2024-02-23T16:21:21+00:00 52.0640800 5.0219700 0.31 3428.607780979559 2024-02-23T16:21:28+00:00 52.0639700 5.0218400 0.26 3443.740490932182 2024-02-23T16:21:36+00:00 52.0637400 5.0214600 0.26 3480.227338281647 2024-02-23T16:21:43+00:00 52.0634600 5.0207900 0.030000000000000002 3535.659656590829 2024-02-23T16:21:50+00:00 52.0632700 5.0201900 -0.01 3581.8397006679916 2024-02-23T16:21:58+00:00 52.0629700 5.0190500 -0.27 3666.6883585436062 2024-02-23T16:22:05+00:00 52.0628600 5.0187400 -0.27 3691.179298564144 2024-02-23T16:22:12+00:00 52.0627000 5.0184100 -0.27 3719.9361736178644 2024-02-23T16:22:20+00:00 52.0625900 5.0182200 -0.27 3737.793849722611 2024-02-23T16:22:27+00:00 52.0624000 5.0179700 -0.36000000000000004 3764.9927951797727 2024-02-23T16:22:34+00:00 52.0618350 5.0174250 -0.04 3838.1012951115213 2024-02-23T16:22:42+00:00 52.0612700 5.0168800 0.8200000000000001 3911.209757311258 2024-02-23T16:22:49+00:00 52.0607150 5.0162850 -0.2 3985.1900322900933 2024-02-23T16:22:56+00:00 52.0601600 5.0156900 -0.58 4059.1703019785978 2024-02-23T16:23:04+00:00 52.0596850 5.0152450 -0.88 4120.178650250064 2024-02-23T16:23:11+00:00 52.0592100 5.0148000 -1.07 4181.186939525974 2024-02-23T16:23:18+00:00 52.0586750 5.0143400 -0.9700000000000001 4248.538707318386 2024-02-23T16:23:25+00:00 52.0581400 5.0138800 -0.68 4315.8904797909045 2024-02-23T16:23:33+00:00 52.0574500 5.0132700 -0.17 4403.296819392387 2024-02-23T16:23:40+00:00 52.0567600 5.0126600 0.9700000000000001 4490.703153437662 2024-02-23T16:23:47+00:00 52.0565200 5.0124200 1.28 4522.059595418659 2024-02-23T16:23:55+00:00 52.0564400 5.0123200 1.28 4533.289339442018 2024-02-23T16:24:02+00:00 52.0562800 5.0120200 1.97 4560.466376024154 2024-02-23T16:24:09+00:00 52.0562100 5.0117300 1.7200000000000002 4581.786718155649 2024-02-23T16:24:17+00:00 52.0561900 5.0113900 1.7300000000000002 4605.160644600998 2024-02-23T16:24:24+00:00 52.0562550 5.0106600 1.81 4655.638791404139 2024-02-23T16:24:31+00:00 52.0563200 5.0099300 1.36 4706.116895308466 2024-02-23T16:24:39+00:00 52.0563200 5.0093100 1.09 4748.546112042215 2024-02-23T16:24:46+00:00 52.0562450 5.0078950 0.59 4845.739799524283 2024-02-23T16:24:53+00:00 52.0561700 5.0064800 0.56 4942.933479185272 2024-02-23T16:25:01+00:00 52.0560300 5.0064800 1.42 4958.514874306396 2024-02-23T16:25:08+00:00 52.0559700 5.0064500 1.42 4965.501089334669 2024-02-23T16:25:15+00:00 52.0559500 5.0062800 1.43 4977.346028426102 2024-02-23T16:25:23+00:00 52.0560000 5.0055400 1.25 5028.292569488019 2024-02-23T16:25:30+00:00 52.0559900 5.0051800 1.26 5052.954194275742 2024-02-23T16:25:37+00:00 52.0559600 5.0048500 1.29 5075.783146185843 2024-02-23T16:25:44+00:00 52.0558900 5.0044600 1.6 5103.586540861042 2024-02-23T16:25:52+00:00 52.0557800 5.0041100 1.68 5130.486152008905 2024-02-23T16:25:59+00:00 52.0553800 5.0030800 1.77 5213.855769581105 2024-02-23T16:26:06+00:00 52.0552600 5.0027300 1.79 5241.280061407813 2024-02-23T16:26:14+00:00 52.0551300 5.0022300 1.8300000000000003 5278.43117594222 2024-02-23T16:26:21+00:00 52.0549350 5.0011500 1.75 5355.462863934012 2024-02-23T16:26:28+00:00 52.0547400 5.0000700 2.1300000000000003 5432.494515491833 2024-02-23T16:26:36+00:00 52.0546100 4.9994900 2.3000000000000003 5474.742527548177 2024-02-23T16:26:43+00:00 52.0545600 4.9990900 2.31 5502.67716250905 2024-02-23T16:26:50+00:00 52.0547000 4.9990300 2.18 5518.790536541154 2024-02-23T16:26:58+00:00 52.0546600 4.9983000 1.84 5568.94731029873 2024-02-23T16:27:05+00:00 52.0546700 4.9970183 1.9200000000000002 5656.667430634299 2024-02-23T16:27:12+00:00 52.0546801 4.9957367 1.6300000000000001 5744.387550969827 2024-02-23T16:27:20+00:00 52.0546901 4.9944550 1.79 5832.107671305415 2024-02-23T16:27:27+00:00 52.0547001 4.9931733 1.8300000000000003 5919.8277916409015 2024-02-23T16:27:34+00:00 52.0547100 4.9918917 0.060000000000000005 6007.547911976439 2024-02-23T16:27:42+00:00 52.0547200 4.9906100 2.6100000000000003 6095.268031195607 2024-02-23T16:27:49+00:00 52.0547100 4.9904100 2.4899999999999998 6109.000541344498 2024-02-23T16:27:56+00:00 52.0546900 4.9901500 2.3800000000000003 6126.932770652904 2024-02-23T16:28:03+00:00 52.0546300 4.9897300 2.4899999999999998 6156.441711689139 2024-02-23T16:28:11+00:00 52.0545200 4.9893000 3.0700000000000003 6188.314562307321 2024-02-23T16:28:18+00:00 52.0543600 4.9888800 3.6 6222.127189528987 2024-02-23T16:28:25+00:00 52.0541300 4.9884200 4.68 6262.70210918084 2024-02-23T16:28:33+00:00 52.0537500 4.9878000 4.07 6322.610988420029 2024-02-23T16:28:40+00:00 52.0535000 4.9872700 3.72 6368.325888278438 2024-02-23T16:28:47+00:00 52.0534000 4.9873600 3.68 6381.046203578592 2024-02-23T16:28:55+00:00 52.0532700 4.9875900 3.0900000000000003 6402.426389401083 2024-02-23T16:29:02+00:00 52.0531400 4.9879300 2.68 6429.82701065665 2024-02-23T16:29:09+00:00 52.0527400 4.9892300 1.31 6529.314467541515 2024-02-23T16:29:17+00:00 52.0525600 4.9896700 1.29 6565.482889167535 2024-02-23T16:29:24+00:00 52.0523100 4.9901500 1.28 6608.533757593763 2024-02-23T16:29:31+00:00 52.0521400 4.9904600 1.16 6636.961183884107 2024-02-23T16:29:39+00:00 52.0520100 4.9906400 1.16 6655.9638574664905 2024-02-23T16:29:46+00:00 52.0518400 4.9908200 1.16 6678.541354259213 2024-02-23T16:29:53+00:00 52.0513550 4.9912300 1.0 6739.377969331487 2024-02-23T16:30:01+00:00 52.0508700 4.9916400 1.2100000000000002 6800.214625268395 2024-02-23T16:30:08+00:00 52.0507600 4.9917700 1.2100000000000002 6815.348881688386 2024-02-23T16:30:15+00:00 52.0502500 4.9925300 0.93 6892.339356027006 2024-02-23T16:30:22+00:00 52.0497900 4.9932600 0.9600000000000001 6963.875800498704 2024-02-23T16:30:30+00:00 52.0493300 4.9939900 1.2300000000000002 7035.412222331274 2024-02-23T16:30:37+00:00 52.0491700 4.9942700 1.2200000000000002 7061.572930973678 2024-02-23T16:30:44+00:00 52.0488700 4.9949100 1.11 7116.651861801712 2024-02-23T16:30:52+00:00 52.0485300 4.9955800 1.25 7176.10714389469 2024-02-23T16:30:59+00:00 52.0483400 4.9962000 0.9400000000000001 7223.520589623701 2024-02-23T16:31:06+00:00 52.0481800 4.9970700 1.1400000000000001 7285.674637346098 2024-02-23T16:31:14+00:00 52.0481600 4.9973500 1.2000000000000002 7304.968545149729 2024-02-23T16:31:21+00:00 52.0481500 4.9978500 1.1500000000000001 7339.210001024396 2024-02-23T16:31:28+00:00 52.0482100 4.9989150 0.9100000000000001 7412.410899302309 2024-02-23T16:31:36+00:00 52.0482700 4.9999800 0.8200000000000001 7485.611799793231 2024-02-23T16:31:43+00:00 52.0483500 5.0010600 0.8600000000000001 7560.068284356227 2024-02-23T16:31:50+00:00 52.0482925 5.0021575 0.55 7635.460526143572 2024-02-23T16:31:58+00:00 52.0482350 5.0032550 0.26 7710.852767931292 2024-02-23T16:32:05+00:00 52.0481775 5.0043525 0.33000000000000007 7786.245009718563 2024-02-23T16:32:12+00:00 52.0481200 5.0054500 0.47000000000000003 7861.637258956325 2024-02-23T16:32:20+00:00 52.0480900 5.0063400 0.62 7922.6463470289345 2024-02-23T16:32:27+00:00 52.0480900 5.0072200 1.01 7982.879554873485 2024-02-23T16:32:34+00:00 52.0480600 5.0074600 1.07 7999.642681116275 2024-02-23T16:32:41+00:00 52.0480000 5.0076900 1.07 8016.743198706536 2024-02-23T16:32:49+00:00 52.0478000 5.0082000 1.03 8058.144161324934 2024-02-23T16:32:56+00:00 52.0476400 5.0085100 1.07 8085.844939965709 2024-02-23T16:33:03+00:00 52.0473800 5.0088800 0.8200000000000001 8124.299219543035 2024-02-23T16:33:11+00:00 52.0471700 5.0091000 0.68 8152.102374856249 2024-02-23T16:33:18+00:00 52.0469500 5.0092500 0.6900000000000001 8178.652973538099 2024-02-23T16:33:25+00:00 52.0465100 5.0094600 0.8500000000000001 8229.689139756689 2024-02-23T16:33:33+00:00 52.0459300 5.0097000 0.7400000000000001 8296.298239265669 2024-02-23T16:33:40+00:00 52.0454800 5.0098300 0.8 8347.165683532008 2024-02-23T16:33:47+00:00 52.0446100 5.0099900 0.71 8444.610366050601 2024-02-23T16:33:55+00:00 52.0438000 5.0102900 0.93 8537.069291314987 2024-02-23T16:34:02+00:00 52.0435301 5.0089039 0.38 8636.593506333373 2024-02-23T16:34:09+00:00 52.0432601 5.0075179 0.34 8736.117721352395 2024-02-23T16:34:17+00:00 52.0429902 5.0061318 0.23 8835.641936370337 2024-02-23T16:34:24+00:00 52.0427202 5.0047458 0.04 8935.166151388763 2024-02-23T16:34:31+00:00 52.0424502 5.0033598 0.13 9034.690366407609 2024-02-23T16:34:39+00:00 52.0421802 5.0019738 0.030000000000000002 9134.214581425927 2024-02-23T16:34:46+00:00 52.0419102 5.0005878 0.2 9233.738796444184 2024-02-23T16:34:53+00:00 52.0416401 4.9992019 0.12000000000000001 9333.26301146225 2024-02-23T16:35:00+00:00 52.0413701 4.9978159 -0.18000000000000002 9432.787226481243 2024-02-23T16:35:08+00:00 52.0411000 4.9964300 0.42 9532.311438709501 2024-02-23T16:35:15+00:00 52.0410700 4.9963100 0.42 9541.178949525518 2024-02-23T16:35:22+00:00 52.0410100 4.9962400 0.42 9549.398183627389 2024-02-23T16:35:30+00:00 52.0409400 4.9962200 0.39 9557.308275441534 2024-02-23T16:35:37+00:00 52.0408900 4.9962300 0.39 9562.915009599777 2024-02-23T16:35:44+00:00 52.0402767 4.9965033 0.22 9633.694652491238 2024-02-23T16:35:52+00:00 52.0396633 4.9967767 0.48000000000000004 9704.474295381013 2024-02-23T16:35:59+00:00 52.0390500 4.9970500 0.62 9775.253947730882 2024-02-23T16:36:06+00:00 52.0383380 4.9973560 0.8200000000000001 9857.219012831363 2024-02-23T16:36:14+00:00 52.0376260 4.9976620 0.67 9939.184077931934 2024-02-23T16:36:21+00:00 52.0369140 4.9979680 0.67 10021.149143033646 2024-02-23T16:36:28+00:00 52.0362020 4.9982740 0.62 10103.114208133782 2024-02-23T16:36:36+00:00 52.0354900 4.9985800 0.39 10185.079267012654 2024-02-23T16:36:43+00:00 52.0347200 4.9989550 0.77 10274.540488070874 2024-02-23T16:36:50+00:00 52.0339500 4.9993300 0.67 10364.001698072852 2024-02-23T16:36:58+00:00 52.0331133 4.9997267 0.55 10460.999166015068 2024-02-23T16:37:05+00:00 52.0322767 5.0001233 0.37000000000000005 10557.996633958946 2024-02-23T16:37:12+00:00 52.0314400 5.0005200 0.17 10654.994106220895 2024-02-23T16:37:19+00:00 52.0310500 5.0006800 0.11 10699.76068951837 2024-02-23T16:37:27+00:00 52.0309800 5.0007800 0.1 10710.13278936892 2024-02-23T16:37:34+00:00 52.0309500 5.0008600 0.060000000000000005 10716.54799272591 2024-02-23T16:37:41+00:00 52.0309500 5.0010600 0.060000000000000005 10730.24260818382 2024-02-23T16:37:49+00:00 52.0311550 5.0021775 -0.38 10810.089659801673 2024-02-23T16:37:56+00:00 52.0313600 5.0032950 -0.58 10889.936711419421 2024-02-23T16:38:03+00:00 52.0315650 5.0044125 -0.5 10969.783763037653 2024-02-23T16:38:11+00:00 52.0317700 5.0055300 -0.34 11049.630793301661 2024-02-23T16:38:18+00:00 52.0317700 5.0057500 -0.32 11064.694594050487 2024-02-23T16:38:25+00:00 52.0317300 5.0058200 -0.32 11071.236145738774 2024-02-23T16:38:33+00:00 52.0316700 5.0058800 -0.34 11079.07645694761 2024-02-23T16:38:40+00:00 52.0308680 5.0062240 -0.58 11171.391407943844 2024-02-23T16:38:47+00:00 52.0300660 5.0065680 -0.5 11263.706358940559 2024-02-23T16:38:55+00:00 52.0292640 5.0069120 -0.16 11356.021309937854 2024-02-23T16:39:02+00:00 52.0284620 5.0072560 0.26 11448.3362609335 2024-02-23T16:39:09+00:00 52.0276600 5.0076000 0.09000000000000001 11540.651227785194 2024-02-23T16:39:17+00:00 52.0271250 5.0078400 -0.01 11602.420931705947 2024-02-23T16:39:24+00:00 52.0265900 5.0080800 -0.16 11664.190673960406 2024-02-23T16:39:31+00:00 52.0258350 5.0083900 -0.22 11750.8591149704 2024-02-23T16:39:38+00:00 52.0250800 5.0087000 -0.27 11837.527556381525 2024-02-23T16:39:46+00:00 52.0246150 5.0089100 -0.29 11891.241103803515 2024-02-23T16:39:53+00:00 52.0241500 5.0091200 -0.34 11944.954638735035 2024-02-23T16:40:00+00:00 52.0240800 5.0091800 -0.38 11953.762530259894 2024-02-23T16:40:08+00:00 52.0240500 5.0092500 -0.38 11959.604540692604 2024-02-23T16:40:15+00:00 52.0240500 5.0094200 -0.54 11971.246760006608 2024-02-23T16:40:22+00:00 52.0242584 5.0107200 -0.92 12063.24411337357 2024-02-23T16:40:30+00:00 52.0244667 5.0120200 -0.88 12155.241466741067 2024-02-23T16:40:37+00:00 52.0246751 5.0133199 -0.89 12247.238820108532 2024-02-23T16:40:44+00:00 52.0248834 5.0146200 -0.84 12339.236173476145 2024-02-23T16:40:52+00:00 52.0250917 5.0159200 -0.84 12431.23352684309 2024-02-23T16:40:59+00:00 52.0253000 5.0172200 -0.32 12523.230869774708 2024-02-23T16:41:06+00:00 52.0255100 5.0184700 -0.29 12611.965964310299 2024-02-23T16:41:14+00:00 52.0257200 5.0197200 -0.27 12700.701046591876 2024-02-23T16:41:21+00:00 52.0257700 5.0198800 -0.27 12712.990145828902 2024-02-23T16:41:28+00:00 52.0258900 5.0200600 -0.1 12731.164663572887 2024-02-23T16:41:36+00:00 52.0257700 5.0203300 -0.29 12753.973507373787 2024-02-23T16:41:43+00:00 52.0257000 5.0203900 -0.29 12762.781329465737 2024-02-23T16:41:50+00:00 52.0250250 5.0208175 -0.23 12843.408989580432 2024-02-23T16:41:57+00:00 52.0243500 5.0212450 -0.31 12924.036649693346 2024-02-23T16:42:05+00:00 52.0236750 5.0216725 -0.38 13004.664309806609 2024-02-23T16:42:12+00:00 52.0230000 5.0221000 -0.17 13085.291982648427 2024-02-23T16:42:19+00:00 52.0222575 5.0225500 -0.08 13173.48900465635 2024-02-23T16:42:27+00:00 52.0215150 5.0230000 -0.19 13261.686026664791 2024-02-23T16:42:34+00:00 52.0207725 5.0234500 -0.04 13349.883048673368 2024-02-23T16:42:41+00:00 52.0200300 5.0239000 -0.16 13438.080083641365 2024-02-23T16:42:49+00:00 52.0191960 5.0244340 -0.36000000000000004 13537.846874776533 2024-02-23T16:42:56+00:00 52.0183620 5.0249681 -0.36000000000000004 13637.613665914534 2024-02-23T16:43:03+00:00 52.0175280 5.0255021 -0.31 13737.380457050147 2024-02-23T16:43:11+00:00 52.0166940 5.0260360 -0.09000000000000001 13837.14724818765 2024-02-23T16:43:18+00:00 52.0158600 5.0265700 -0.05 13936.914038524908 2024-02-23T16:43:25+00:00 52.0157100 5.0268500 -0.05 13962.341071787425 2024-02-23T16:43:33+00:00 52.0156000 5.0267800 -0.16 13975.489040651079 2024-02-23T16:43:40+00:00 52.0154800 5.0267800 -0.18000000000000002 13988.844522184261 2024-02-23T16:43:47+00:00 52.0150900 5.0270200 -0.08 14035.258655741054 2024-02-23T16:43:55+00:00 52.0149700 5.0270600 0.02 14048.892288007963 2024-02-23T16:44:02+00:00 52.0148600 5.0270500 0.02 14061.153960181739 2024-02-23T16:44:09+00:00 52.0148100 5.0270100 0.02 14067.356695701117 2024-02-23T16:44:16+00:00 52.0147200 5.0271000 0.22 14079.118385561911 2024-02-23T16:44:24+00:00 52.0145800 5.0271800 0.28 14095.635302687755 2024-02-23T16:44:31+00:00 52.0145300 5.0269600 0.19 14111.69953805241 2024-02-23T16:44:38+00:00 52.0144600 5.0264400 -0.17 14148.160686953277 2024-02-23T16:44:46+00:00 52.0142825 5.0253700 -0.62 14224.070101801877 2024-02-23T16:44:53+00:00 52.0141050 5.0243000 -0.5 14299.979516650243 2024-02-23T16:45:00+00:00 52.0139275 5.0232300 -0.63 14375.888931498725 2024-02-23T16:45:08+00:00 52.0137500 5.0221600 -0.71 14451.798341937261 2024-02-23T16:45:15+00:00 52.0135520 5.0209300 -0.58 14538.887664471598 2024-02-23T16:45:22+00:00 52.0133540 5.0197000 -0.5 14625.976987006123 2024-02-23T16:45:30+00:00 52.0131560 5.0184700 -0.54 14713.066309540967 2024-02-23T16:45:37+00:00 52.0129580 5.0172400 -0.63 14800.155632075473 2024-02-23T16:45:44+00:00 52.0127600 5.0160100 -0.46 14887.2449450635 2024-02-23T16:45:52+00:00 52.0126500 5.0155300 -0.42 14922.330637158024 2024-02-23T16:45:59+00:00 52.0125500 5.0147800 -0.32 14974.898197176908 2024-02-23T16:46:06+00:00 52.0124200 5.0140700 -0.04 15025.64060704213 2024-02-23T16:46:14+00:00 52.0122160 5.0127960 -0.17 15115.817433914088 2024-02-23T16:46:21+00:00 52.0120120 5.0115220 -0.16 15205.994260785435 2024-02-23T16:46:28+00:00 52.0118080 5.0102480 -0.16 15296.17108765681 2024-02-23T16:46:35+00:00 52.0116040 5.0089740 -0.08 15386.347914528425 2024-02-23T16:46:43+00:00 52.0114000 5.0077000 0.0 15476.524748272903 2024-02-23T16:46:50+00:00 52.0112500 5.0067900 0.09000000000000001 15541.059405262278 2024-02-23T16:46:57+00:00 52.0111000 5.0058800 -0.01 15605.594051579956 2024-02-23T16:47:05+00:00 52.0109300 5.0050600 -0.16 15664.867798016734 2024-02-23T16:47:12+00:00 52.0108900 5.0046200 -0.08 15695.336439677103 2024-02-23T16:47:19+00:00 52.0108200 5.0042100 -0.08 15724.48349359884 2024-02-23T16:47:27+00:00 52.0106333 5.0030700 -0.08 15805.294554650853 2024-02-23T16:47:34+00:00 52.0104467 5.0019300 0.04 15886.105615703225 2024-02-23T16:47:41+00:00 52.0102600 5.0007900 -0.16 15966.916671164045 2024-02-23T16:47:49+00:00 52.0100600 4.9997700 -0.25 16040.25142282224 2024-02-23T16:47:56+00:00 52.0099900 4.9995400 -0.11 16057.828455330868 2024-02-23T16:48:03+00:00 52.0097300 4.9989500 -0.25 16107.537318632596 2024-02-23T16:48:11+00:00 52.0097200 4.9988500 -0.25 16114.477694069888 2024-02-23T16:48:18+00:00 52.0096500 4.9986700 -0.27 16129.063608119728 2024-02-23T16:48:25+00:00 52.0095700 4.9985200 -0.2 16142.660240606343 2024-02-23T16:48:33+00:00 52.0093600 4.9982600 -0.19 16172.045715562686 2024-02-23T16:48:40+00:00 52.0092000 4.9981200 -0.19 16192.271568923152 2024-02-23T16:48:47+00:00 52.0090100 4.9980000 -0.32 16214.959498802342 2024-02-23T16:48:54+00:00 52.0087000 4.9978500 -0.34 16250.958964120806 2024-02-23T16:49:02+00:00 52.0085300 4.9978200 -0.58 16269.990526556943 2024-02-23T16:49:09+00:00 52.0082400 4.9978200 -0.67 16302.266273594745 2024-02-23T16:49:16+00:00 52.0080500 4.9978700 -0.67 16323.68809082378 2024-02-23T16:49:24+00:00 52.0078400 4.9979500 -0.67 16347.69418160151 2024-02-23T16:49:31+00:00 52.0070383 4.9984434 -0.88 16443.10364633508 2024-02-23T16:49:38+00:00 52.0062367 4.9989367 -0.75 16538.51311106914 2024-02-23T16:49:46+00:00 52.0054350 4.9994301 -0.81 16633.9225758043 2024-02-23T16:49:53+00:00 52.0046333 4.9999234 -0.71 16729.332040538884 2024-02-23T16:50:00+00:00 52.0038317 5.0004167 -0.7200000000000001 16824.74150527268 2024-02-23T16:50:08+00:00 52.0030300 5.0009100 -0.42 16920.150972732517 2024-02-23T16:50:15+00:00 52.0024900 5.0011800 -0.54 16983.033380235716 2024-02-23T16:50:22+00:00 52.0022900 5.0012300 -0.54 17005.554603814573 2024-02-23T16:50:30+00:00 52.0020200 5.0012400 -0.62 17035.612247609228 2024-02-23T16:50:37+00:00 52.0015300 5.0011700 -0.63 17090.357634580487 2024-02-23T16:50:44+00:00 52.0013100 5.0010800 -0.54 17115.607291418753 2024-02-23T16:50:52+00:00 52.0009400 5.0008900 -0.54 17158.795553944026 2024-02-23T16:50:59+00:00 52.0006000 5.0006200 -0.34 17200.916373379972 2024-02-23T16:51:06+00:00 52.0002400 5.0001900 -0.16 17250.6498543489 2024-02-23T16:51:13+00:00 52.0001300 5.0000800 -0.16 17265.0265400819 2024-02-23T16:51:21+00:00 52.0000300 5.0000500 -0.16 17276.34434975927 2024-02-23T16:51:28+00:00 51.9999400 5.0000900 -0.19 17286.72917474301 2024-02-23T16:51:35+00:00 51.9998400 5.0002200 -0.19 17300.984492374795 2024-02-23T16:51:43+00:00 51.9997900 5.0002500 -0.16 17306.916810972958 2024-02-23T16:51:50+00:00 51.9995600 5.0001800 -0.21 17332.96031347289 2024-02-23T16:51:57+00:00 51.9995200 5.0001500 -0.21 17337.863822464235 2024-02-23T16:52:05+00:00 51.9995100 4.9998600 -0.36000000000000004 17357.76611500833 2024-02-23T16:52:12+00:00 51.9995600 4.9993900 -0.42 17390.448308003062 2024-02-23T16:52:19+00:00 51.9995100 4.9988800 -0.25 17425.834402294644 2024-02-23T16:52:27+00:00 51.9993000 4.9974700 -0.4 17525.23630970191 2024-02-23T16:52:34+00:00 51.9992100 4.9962000 -0.54 17612.83332298633 2024-02-23T16:52:41+00:00 51.9990967 4.9949167 -0.62 17701.66983121388 2024-02-23T16:52:49+00:00 51.9989833 4.9936333 -0.84 17790.506339441952 2024-02-23T16:52:56+00:00 51.9988700 4.9923500 -0.93 17879.342843937236 2024-02-23T16:53:03+00:00 51.9987000 4.9910400 -1.06 17971.07939908804 2024-02-23T16:53:11+00:00 51.9985300 4.9899750 -1.06 18046.46889005949 2024-02-23T16:53:18+00:00 51.9983600 4.9889100 -1.05 18121.858356835455 2024-02-23T16:53:25+00:00 51.9981700 4.9879200 -1.16 18192.915656023437 2024-02-23T16:53:32+00:00 51.9979900 4.9870900 -1.08 18253.215158315266 2024-02-23T16:53:40+00:00 51.9979100 4.9864900 -1.08 18295.282357142354 2024-02-23T16:53:47+00:00 51.9978200 4.9853600 -0.92 18373.359360731454 2024-02-23T16:53:54+00:00 51.9976100 4.9841200 -0.84 18461.485256979286 2024-02-23T16:54:02+00:00 51.9974000 4.9828800 -0.67 18549.611153227263 2024-02-23T16:54:09+00:00 51.9971900 4.9816400 -0.75 18637.737057958202 2024-02-23T16:54:16+00:00 51.9969500 4.9803950 -0.8 18727.13501959837 2024-02-23T16:54:24+00:00 51.9967100 4.9791500 -0.76 18816.53298123901 2024-02-23T16:54:31+00:00 51.9964700 4.9779050 -0.71 18905.930942879724 2024-02-23T16:54:38+00:00 51.9962300 4.9766600 -0.77 18995.32891379089 2024-02-23T16:54:46+00:00 51.9959733 4.9752833 -0.84 19093.897572255293 2024-02-23T16:54:53+00:00 51.9957167 4.9739067 -0.81 19192.46623071844 2024-02-23T16:55:00+00:00 51.9954600 4.9725300 -0.67 19291.03488277163 2024-02-23T16:55:08+00:00 51.9952750 4.9716800 -0.63 19352.815347728825 2024-02-23T16:55:15+00:00 51.9950900 4.9708300 -0.71 19414.59585109855 2024-02-23T16:55:22+00:00 51.9948900 4.9700600 -0.75 19471.865298503275 2024-02-23T16:55:30+00:00 51.9945900 4.9692300 -0.4 19537.81973883151 2024-02-23T16:55:37+00:00 51.9947800 4.9690700 -0.63 19561.639537497602 2024-02-23T16:55:44+00:00 51.9948100 4.9689900 -0.63 19568.0585239676 2024-02-23T16:55:51+00:00 51.9948200 4.9687200 -0.81 19586.594634173165 2024-02-23T16:55:59+00:00 51.9948900 4.9684700 -0.84 19605.414923281274 2024-02-23T16:56:06+00:00 51.9950300 4.9682400 -0.75 19627.578049085078 2024-02-23T16:56:13+00:00 51.9952300 4.9680500 -0.54 19653.365593556773 2024-02-23T16:56:21+00:00 51.9957600 4.9676500 -0.68 19718.410130380544 2024-02-23T16:56:28+00:00 51.9962800 4.9673100 -0.75 19780.797757740966 2024-02-23T16:56:35+00:00 51.9969600 4.9668867 -0.67 19861.847928087984 2024-02-23T16:56:43+00:00 51.9976400 4.9664633 -0.68 19942.898098435213 2024-02-23T16:56:50+00:00 51.9983200 4.9660400 -0.68 20023.948274955626 2024-02-23T16:56:57+00:00 51.9988600 4.9657600 -0.84 20087.036192683092 2024-02-23T16:57:05+00:00 51.9992200 4.9656000 -1.05 20128.57555370059 2024-02-23T16:57:12+00:00 51.9996000 4.9654900 -1.4500000000000002 20171.534315424487 2024-02-23T16:57:19+00:00 52.0003200 4.9653500 -1.41 20252.239353364574 2024-02-23T16:57:27+00:00 52.0010400 4.9652400 -1.2200000000000002 20332.725925880986 2024-02-23T16:57:34+00:00 52.0015900 4.9651100 -0.84 20394.583237864623 2024-02-23T16:57:41+00:00 52.0018600 4.9650300 -0.9700000000000001 20425.12891707527 2024-02-23T16:57:49+00:00 52.0021600 4.9649000 -0.9700000000000001 20459.685317730582 2024-02-23T16:57:56+00:00 52.0025500 4.9646900 -0.93 20505.41333379709 2024-02-23T16:58:03+00:00 52.0031900 4.9642967 -1.2300000000000002 20581.570191771316 2024-02-23T16:58:10+00:00 52.0038300 4.9639033 -1.4400000000000002 20657.727049744408 2024-02-23T16:58:18+00:00 52.0044700 4.9635100 -1.43 20733.883906748146 2024-02-23T16:58:25+00:00 52.0052300 4.9630900 -1.33 20823.22931661 2024-02-23T16:58:32+00:00 52.0057500 4.9630300 -0.54 20881.248876844787 2024-02-23T16:58:40+00:00 52.0056300 4.9624900 -0.22 20920.58205011244 2024-02-23T16:58:47+00:00 52.0056100 4.9622500 -0.4 20937.17487639887 2024-02-23T16:58:54+00:00 52.0053800 4.9609000 -0.58 21033.14306212817 2024-02-23T16:59:02+00:00 52.0051400 4.9597100 -0.54 21118.93687713564 2024-02-23T16:59:09+00:00 52.0049080 4.9583900 -0.27 21212.98844975833 2024-02-23T16:59:16+00:00 52.0046760 4.9570700 -0.02 21307.04002238085 2024-02-23T16:59:24+00:00 52.0044440 4.9557500 0.05 21401.091595003738 2024-02-23T16:59:31+00:00 52.0042120 4.9544300 -0.11 21495.14316762623 2024-02-23T16:59:38+00:00 52.0039800 4.9531100 -0.16 21589.194738599712 2024-02-23T16:59:46+00:00 52.0038000 4.9521450 -0.27 21658.27974594065 2024-02-23T16:59:53+00:00 52.0036200 4.9511800 -0.38 21727.364766209957 2024-02-23T17:00:00+00:00 52.0033840 4.9499360 -0.5 21816.55373325711 2024-02-23T17:00:08+00:00 52.0031480 4.9486920 -0.55 21905.742700304552 2024-02-23T17:00:15+00:00 52.0029120 4.9474480 -0.59 21994.931667351837 2024-02-23T17:00:22+00:00 52.0026760 4.9462040 -0.75 22084.12063439892 2024-02-23T17:00:29+00:00 52.0024400 4.9449600 -0.81 22173.309614340866 2024-02-23T17:00:37+00:00 52.0022100 4.9436150 -0.9700000000000001 22268.954665972997 2024-02-23T17:00:44+00:00 52.0019800 4.9422700 -0.88 22364.599717605593 2024-02-23T17:00:51+00:00 52.0017500 4.9409250 -1.2300000000000002 22460.2447692378 2024-02-23T17:00:59+00:00 52.0015200 4.9395800 -0.84 22555.88982626894 2024-02-23T17:01:06+00:00 52.0013900 4.9389800 -0.9700000000000001 22599.472451002435 2024-02-23T17:01:13+00:00 52.0011700 4.9377250 -0.92 22688.88137660045 2024-02-23T17:01:21+00:00 52.0009500 4.9364700 -0.88 22778.29032607618 2024-02-23T17:01:28+00:00 52.0007143 4.9351700 -0.92 22871.149456188108 2024-02-23T17:01:35+00:00 52.0004786 4.9338699 -1.07 22964.008586300588 2024-02-23T17:01:43+00:00 52.0002429 4.9325699 -1.17 23056.86771641267 2024-02-23T17:01:50+00:00 52.0000072 4.9312699 -0.92 23149.726846525024 2024-02-23T17:01:57+00:00 51.9997715 4.9299699 -1.1500000000000001 23242.585976637696 2024-02-23T17:02:05+00:00 51.9995358 4.9286700 -1.08 23335.445106749798 2024-02-23T17:02:12+00:00 51.9993000 4.9273700 -1.05 23428.304245870408 2024-02-23T17:02:19+00:00 51.9991500 4.9264600 -0.9700000000000001 23492.855078651795 2024-02-23T17:02:27+00:00 51.9990900 4.9257800 -1.07 23539.925987167713 2024-02-23T17:02:34+00:00 51.9990900 4.9249700 -1.07 23595.42868981737 2024-02-23T17:02:41+00:00 51.9991300 4.9245600 -1.07 23623.873174031207 2024-02-23T17:02:48+00:00 51.9993250 4.9234450 -1.07 23703.29729848737 2024-02-23T17:02:56+00:00 51.9995200 4.9223300 -1.07 23782.721397950845 2024-02-23T17:03:03+00:00 51.9996450 4.9215500 -1.1 23837.948732974837 2024-02-23T17:03:10+00:00 51.9997700 4.9207700 -1.0 23893.176069752415 2024-02-23T17:03:18+00:00 51.9998300 4.9199800 -1.05 23947.717810138034 2024-02-23T17:03:25+00:00 51.9998300 4.9196100 -1.05 23973.070477433168 2024-02-23T17:03:32+00:00 51.9997200 4.9184100 -1.1400000000000001 24056.201847942815 2024-02-23T17:03:40+00:00 51.9995567 4.9171500 -1.16 24144.43161916877 2024-02-23T17:03:47+00:00 51.9993933 4.9158900 -1.09 24232.661390394373 2024-02-23T17:03:54+00:00 51.9992300 4.9146300 -0.92 24320.89116177924 2024-02-23T17:04:02+00:00 51.9991000 4.9139600 -0.92 24369.026636840896 2024-02-23T17:04:09+00:00 51.9987067 4.9128233 -1.16 24458.373319366732 2024-02-23T17:04:16+00:00 51.9983133 4.9116866 -1.16 24547.72000189384 2024-02-23T17:04:24+00:00 51.9979200 4.9105500 -1.28 24637.06668839735 2024-02-23T17:04:31+00:00 51.9974400 4.9093200 -1.67 24736.85579018109 2024-02-23T17:04:38+00:00 51.9969600 4.9080900 -1.37 24836.64485792108 2024-02-23T17:04:46+00:00 51.9966400 4.9073400 -1.33 24899.17296462817 2024-02-23T17:04:53+00:00 51.9963200 4.9065900 -1.17 24961.70108797898 2024-02-23T17:05:00+00:00 51.9961150 4.9059250 -1.0 25012.663661639694 2024-02-23T17:05:07+00:00 51.9959100 4.9052600 -1.25 25063.62621326807 2024-02-23T17:05:15+00:00 51.9957650 4.9045450 -1.37 25115.212200792444 2024-02-23T17:05:22+00:00 51.9956200 4.9038300 -0.88 25166.798185680895 2024-02-23T17:05:29+00:00 51.9954200 4.9031400 -0.9700000000000001 25219.059372462823 2024-02-23T17:05:37+00:00 51.9950200 4.9022300 -1.25 25295.67974095498 2024-02-23T17:05:44+00:00 51.9947300 4.9014500 -1.35 25358.120501860503 2024-02-23T17:05:51+00:00 51.9942900 4.9001960 -1.4400000000000002 25457.030659774617 2024-02-23T17:05:59+00:00 51.9938500 4.8989419 -1.37 25555.940817689327 2024-02-23T17:06:06+00:00 51.9934100 4.8976879 -1.35 25654.85097560239 2024-02-23T17:06:13+00:00 51.9929700 4.8964340 -1.42 25753.761133516462 2024-02-23T17:06:21+00:00 51.9925300 4.8951800 -1.33 25852.67128269689 2024-02-23T17:06:28+00:00 51.9923700 4.8947900 -1.41 25884.787615190453 2024-02-23T17:06:35+00:00 51.9920500 4.8939300 -1.41 25953.65031433257 2024-02-23T17:06:43+00:00 51.9916400 4.8927100 -1.5 26048.902278020683 2024-02-23T17:06:50+00:00 51.9912300 4.8914900 -1.5 26144.154248605344 2024-02-23T17:06:57+00:00 51.9908050 4.8903350 -1.54 26236.367309615423 2024-02-23T17:07:05+00:00 51.9903800 4.8891800 -1.42 26328.580331829686 2024-02-23T17:07:12+00:00 51.9900200 4.8880950 -1.34 26413.048792151014 2024-02-23T17:07:19+00:00 51.9896600 4.8870100 -1.41 26497.517233950977 2024-02-23T17:07:26+00:00 51.9894100 4.8863200 -1.4900000000000002 26552.385538027702 2024-02-23T17:07:34+00:00 51.9890350 4.8852500 -1.4400000000000002 26636.765478329085 2024-02-23T17:07:41+00:00 51.9886600 4.8841800 -1.4900000000000002 26721.14541863028 2024-02-23T17:07:48+00:00 51.9882850 4.8831100 -1.41 26805.525358931078 2024-02-23T17:07:56+00:00 51.9879100 4.8820400 -1.51 26889.905297828194 2024-02-23T17:08:03+00:00 51.9876700 4.8813200 -1.61 26946.018865853148 2024-02-23T17:08:10+00:00 51.9874300 4.8806000 -1.7000000000000002 27002.132429759422 2024-02-23T17:08:18+00:00 51.9870800 4.8797350 -1.75 27073.071555553157 2024-02-23T17:08:25+00:00 51.9867300 4.8788700 -1.75 27144.010669762836 2024-02-23T17:08:32+00:00 51.9865000 4.8781650 -1.53 27198.69364269034 2024-02-23T17:08:40+00:00 51.9862700 4.8774600 -1.41 27253.376562039768 2024-02-23T17:08:47+00:00 51.9858300 4.8762700 -1.4900000000000002 27348.512676715734 2024-02-23T17:08:54+00:00 51.9854575 4.8752025 -1.5 27432.611307552535 2024-02-23T17:09:02+00:00 51.9850850 4.8741350 -1.59 27516.709938387623 2024-02-23T17:09:09+00:00 51.9847125 4.8730675 -1.54 27600.80856922362 2024-02-23T17:09:16+00:00 51.9843400 4.8720000 -1.54 27684.90719115475 2024-02-23T17:09:24+00:00 51.9839400 4.8709150 -1.6600000000000001 27771.58463017985 2024-02-23T17:09:31+00:00 51.9835400 4.8698300 -1.58 27858.262056677024 2024-02-23T17:09:38+00:00 51.9833100 4.8691200 -1.58 27913.251165179114 2024-02-23T17:09:45+00:00 51.9830800 4.8684100 -1.58 27968.240227367387 2024-02-23T17:09:53+00:00 51.9828000 4.8676850 -1.78 28026.899038909367 2024-02-23T17:10:00+00:00 51.9825200 4.8669600 -1.76 28085.55780856953 2024-02-23T17:10:07+00:00 51.9821440 4.8658720 -1.93 28171.076825903463 2024-02-23T17:10:15+00:00 51.9817680 4.8647839 -1.85 28256.595843237585 2024-02-23T17:10:22+00:00 51.9813920 4.8636959 -1.9200000000000002 28342.11486057119 2024-02-23T17:10:29+00:00 51.9810160 4.8626080 -1.93 28427.63387790513 2024-02-23T17:10:37+00:00 51.9806400 4.8615200 -1.86 28513.152886841082 2024-02-23T17:10:44+00:00 51.9803700 4.8607800 -1.98 28572.11269586427 2024-02-23T17:10:51+00:00 51.9801000 4.8600400 -1.9400000000000002 28631.072503232936 2024-02-23T17:10:59+00:00 51.9797950 4.8590600 -1.67 28706.34186364241 2024-02-23T17:11:06+00:00 51.9794900 4.8580800 -1.67 28781.611214249067 2024-02-23T17:11:13+00:00 51.9792400 4.8574000 -1.67 28835.899012764166 2024-02-23T17:11:21+00:00 51.9788550 4.8563750 -2.02 28918.199817265104 2024-02-23T17:11:28+00:00 51.9784700 4.8553500 -2.0700000000000003 29000.500642670922 2024-02-23T17:11:35+00:00 51.9782650 4.8547000 -1.93 29050.562022364622 2024-02-23T17:11:43+00:00 51.9780600 4.8540500 -1.85 29100.62334628586 2024-02-23T17:11:50+00:00 51.9776300 4.8530400 -1.79 29184.79264973641 2024-02-23T17:11:57+00:00 51.9773300 4.8519900 -1.77 29264.141946969372 2024-02-23T17:12:04+00:00 51.9772200 4.8516500 -1.77 29290.470234797875 2024-02-23T17:12:12+00:00 51.9768500 4.8507100 -1.84 29366.94604524543 2024-02-23T17:12:19+00:00 51.9765667 4.8498300 -1.6600000000000001 29435.019961228347 2024-02-23T17:12:26+00:00 51.9762833 4.8489500 -1.33 29503.093877211257 2024-02-23T17:12:34+00:00 51.9760000 4.8480700 -1.1 29571.167806527126 2024-02-23T17:12:41+00:00 51.9755600 4.8474300 -1.2300000000000002 29636.919200605436 2024-02-23T17:12:48+00:00 51.9753600 4.8470500 -1.24 29671.185485737882 2024-02-23T17:12:56+00:00 51.9753000 4.8468800 -1.24 29684.617866290235 2024-02-23T17:13:03+00:00 51.9750850 4.8455750 -1.07 29777.23142381427 2024-02-23T17:13:10+00:00 51.9748700 4.8442700 -1.16 29869.844991604867 2024-02-23T17:13:18+00:00 51.9746323 4.8429211 -1.41 29966.03740902609 2024-02-23T17:13:25+00:00 51.9743946 4.8415721 -1.24 30062.229826447918 2024-02-23T17:13:32+00:00 51.9741568 4.8402232 -1.07 30158.422243869278 2024-02-23T17:13:40+00:00 51.9739190 4.8388743 -0.88 30254.614661290827 2024-02-23T17:13:47+00:00 51.9736813 4.8375254 -0.76 30350.807078712678 2024-02-23T17:13:54+00:00 51.9734435 4.8361765 -0.81 30446.999496134224 2024-02-23T17:14:02+00:00 51.9732057 4.8348277 -0.76 30543.191913555525 2024-02-23T17:14:09+00:00 51.9729678 4.8334788 -1.24 30639.384330977595 2024-02-23T17:14:16+00:00 51.9727300 4.8321300 -1.41 30735.57675015255 2024-02-23T17:14:23+00:00 51.9725133 4.8309667 -2.19 30818.90350549813 2024-02-23T17:14:31+00:00 51.9722967 4.8298033 -2.18 30902.230260843367 2024-02-23T17:14:38+00:00 51.9720800 4.8286400 -2.2600000000000002 30985.55700958122 2024-02-23T17:14:45+00:00 51.9719100 4.8273600 -0.67 31075.334392637837 2024-02-23T17:14:53+00:00 51.9719100 4.8273400 -0.62 31076.70566165993 2024-02-23T17:15:00+00:00 51.9717400 4.8273900 -0.54 31095.933996440144 2024-02-23T17:15:07+00:00 51.9715400 4.8274300 -0.55 31118.361451401663 2024-02-23T17:15:15+00:00 51.9714800 4.8274200 -0.55 31125.07429914432 2024-02-23T17:15:22+00:00 51.9713900 4.8273300 -0.62 31136.83911854385 2024-02-23T17:15:29+00:00 51.9713500 4.8272500 -0.62 31143.903504579106 2024-02-23T17:15:37+00:00 51.9714300 4.8268900 -1.08 31170.14339615347 2024-02-23T17:15:44+00:00 51.9714900 4.8264500 -1.07 31201.041839592333 2024-02-23T17:15:51+00:00 51.9709200 4.8265100 -1.68 31264.613625420898 2024-02-23T17:15:59+00:00 51.9708700 4.8265800 -1.68 31271.96226499901 2024-02-23T17:16:06+00:00 51.9700464 4.8267064 -2.24 31364.038060463645 2024-02-23T17:16:13+00:00 51.9692227 4.8268328 -2.18 31456.113855924512 2024-02-23T17:16:21+00:00 51.9683991 4.8269591 -2.34 31548.189651388104 2024-02-23T17:16:28+00:00 51.9675755 4.8270855 -2.36 31640.265446849135 2024-02-23T17:16:35+00:00 51.9667518 4.8272119 -2.17 31732.341242313323 2024-02-23T17:16:42+00:00 51.9659282 4.8273383 -2.14 31824.417037775354 2024-02-23T17:16:50+00:00 51.9651045 4.8274646 -2.0100000000000002 31916.492833239372 2024-02-23T17:16:57+00:00 51.9642809 4.8275910 -1.9500000000000002 32008.568628701654 2024-02-23T17:17:04+00:00 51.9634573 4.8277173 -2.0 32100.644424163194 2024-02-23T17:17:12+00:00 51.9626336 4.8278437 -2.1100000000000003 32192.720219627343 2024-02-23T17:17:19+00:00 51.9618100 4.8279700 -2.1 32284.796015086435 2024-02-23T17:17:26+00:00 51.9609750 4.8280917 -2.15 32378.101764410752 2024-02-23T17:17:34+00:00 51.9601400 4.8282134 -2.32 32471.40751373125 2024-02-23T17:17:41+00:00 51.9593050 4.8283350 -2.5300000000000002 32564.71326305517 2024-02-23T17:17:48+00:00 51.9584700 4.8284567 -2.73 32658.019012376364 2024-02-23T17:17:56+00:00 51.9576350 4.8285783 -2.52 32751.3247616989 2024-02-23T17:18:03+00:00 51.9568000 4.8287000 -1.68 32844.63051034489 2024-02-23T17:18:10+00:00 51.9567500 4.8286200 -1.68 32852.44544512051 2024-02-23T17:18:18+00:00 51.9562500 4.8286900 -1.58 32908.30001117633 2024-02-23T17:18:25+00:00 51.9562600 4.8279900 -1.7400000000000002 32956.324090923306 2024-02-23T17:18:32+00:00 51.9561900 4.8275300 -1.75 32988.82196379446 2024-02-23T17:18:40+00:00 51.9559800 4.8267000 -1.67 33050.360868189244 2024-02-23T17:18:47+00:00 51.9557700 4.8258700 -1.75 33111.899820960825 2024-02-23T17:18:54+00:00 51.9556900 4.8257000 -1.58 33126.57055859279 2024-02-23T17:19:01+00:00 51.9554700 4.8253000 -1.58 33163.34306725261 2024-02-23T17:19:09+00:00 51.9549800 4.8246300 -1.58 33234.65842408331 2024-02-23T17:19:16+00:00 51.9547000 4.8243400 -1.58 33271.62828152311 2024-02-23T17:19:23+00:00 51.9540050 4.8235050 -1.68 33367.87451104307 2024-02-23T17:19:31+00:00 51.9533100 4.8226700 -1.67 33464.120739655344 2024-02-23T17:19:38+00:00 51.9531000 4.8223900 -1.84 33494.37163494237 2024-02-23T17:19:45+00:00 51.9527000 4.8215000 -1.68 33569.92728446822 2024-02-23T17:19:53+00:00 51.9524200 4.8210300 -1.58 33614.76538854244 2024-02-23T17:20:00+00:00 51.9520800 4.8205500 -1.75 33664.924679057 2024-02-23T17:20:07+00:00 51.9517100 4.8201000 -1.84 33716.38860144993 2024-02-23T17:20:15+00:00 51.9513750 4.8195750 -2.02 33768.22477715302 2024-02-23T17:20:22+00:00 51.9510400 4.8190500 -1.98 33820.060906699066 2024-02-23T17:20:29+00:00 51.9505700 4.8184750 -1.8300000000000003 33885.57395377912 2024-02-23T17:20:37+00:00 51.9501000 4.8179000 -1.98 33951.08700085893 2024-02-23T17:20:44+00:00 51.9498300 4.8176000 -2.0 33987.50804074565 2024-02-23T17:20:51+00:00 51.9494600 4.8172400 -2.08 34035.524614001086 2024-02-23T17:20:59+00:00 51.9493200 4.8171500 -2.0 34052.28456090997 2024-02-23T17:21:06+00:00 51.9492000 4.8171000 -1.93 34066.07343817377 2024-02-23T17:21:13+00:00 51.9489600 4.8171000 -1.67 34092.78440123935 2024-02-23T17:21:20+00:00 51.9489000 4.8170700 -1.67 34099.772062779266 2024-02-23T17:21:28+00:00 51.9488300 4.8170000 -1.67 34108.92374585553 2024-02-23T17:21:35+00:00 51.9484400 4.8163300 -1.84 34172.14137659477 2024-02-23T17:21:42+00:00 51.9482300 4.8160800 -1.84 34201.13056560157 2024-02-23T17:21:50+00:00 51.9476500 4.8154850 -1.97 34277.504315734666 2024-02-23T17:21:57+00:00 51.9470700 4.8148900 -1.86 34353.87807405827 2024-02-23T17:22:04+00:00 51.9466400 4.8145050 -2.02 34408.53966024137 2024-02-23T17:22:12+00:00 51.9462100 4.8141200 -1.93 34463.20126265602 2024-02-23T17:22:19+00:00 51.9459600 4.8137700 -1.93 34499.95313813581 2024-02-23T17:22:26+00:00 51.9458200 4.8135100 -1.84 34523.637161905775 2024-02-23T17:22:34+00:00 51.9456900 4.8131700 -1.84 34551.08528794532 2024-02-23T17:22:41+00:00 51.9454000 4.8124400 -1.79 34610.66554205748 2024-02-23T17:22:48+00:00 51.9451100 4.8119700 -1.75 34656.287889371044 2024-02-23T17:22:56+00:00 51.9449800 4.8117000 -1.75 34679.7920528367 2024-02-23T17:23:03+00:00 51.9447800 4.8110600 -1.84 34729.01908024193 2024-02-23T17:23:10+00:00 51.9446400 4.8107600 -1.75 34754.833393807305 2024-02-23T17:23:18+00:00 51.9444100 4.8100400 -2.24 34810.46798537794 2024-02-23T17:23:25+00:00 51.9442400 4.8096700 -2.31 34842.12755767863 2024-02-23T17:23:32+00:00 51.9437900 4.8087800 -2.31 34921.099508961466 2024-02-23T17:23:39+00:00 51.9434100 4.8081100 -2.35 34983.56202067054 2024-02-23T17:23:47+00:00 51.9430800 4.8075600 -2.34 35036.219222416614 2024-02-23T17:23:54+00:00 51.9427500 4.8070100 -2.2900000000000005 35088.876429850876 2024-02-23T17:24:01+00:00 51.9424600 4.8065700 -2.34 35133.06938968233 2024-02-23T17:24:09+00:00 51.9418550 4.8058350 -2.1100000000000003 35217.193260362874 2024-02-23T17:24:16+00:00 51.9412500 4.8051000 -2.17 35301.31716371627 2024-02-23T17:24:23+00:00 51.9410100 4.8047300 -2.15 35338.16712187467 2024-02-23T17:24:31+00:00 51.9408700 4.8044200 -1.9100000000000001 35364.533111586985 2024-02-23T17:24:38+00:00 51.9407800 4.8041600 -1.9100000000000001 35384.99178860421 2024-02-23T17:24:45+00:00 51.9405433 4.8030600 -1.93 35464.928854808735 2024-02-23T17:24:53+00:00 51.9403067 4.8019600 -1.77 35544.86592101235 2024-02-23T17:25:00+00:00 51.9400700 4.8008600 -1.93 35624.80298791761 2024-02-23T17:25:07+00:00 51.9399700 4.8003000 -1.9100000000000001 35664.80527324275 2024-02-23T17:25:15+00:00 51.9399100 4.7998200 -1.79 35698.40938140048 2024-02-23T17:25:22+00:00 51.9398950 4.7985450 -1.41 35785.90616476794 2024-02-23T17:25:29+00:00 51.9398800 4.7972700 -1.58 35873.40292520787 2024-02-23T17:25:37+00:00 51.9398850 4.7963350 -1.8300000000000003 35937.557973901465 2024-02-23T17:25:44+00:00 51.9398900 4.7954000 -1.99 36001.71301874707 2024-02-23T17:25:51+00:00 51.9397900 4.7946800 -1.84 36052.35220174947 2024-02-23T17:25:58+00:00 51.9395800 4.7936900 -1.9200000000000002 36124.187438363064 2024-02-23T17:26:06+00:00 51.9393700 4.7927000 -1.86 36196.022686922704 2024-02-23T17:26:13+00:00 51.9393200 4.7921300 -1.77 36235.52616418833 2024-02-23T17:26:20+00:00 51.9392500 4.7919200 -1.93 36251.906293777625 2024-02-23T17:26:28+00:00 51.9390400 4.7915000 -1.9400000000000002 36289.010398766 2024-02-23T17:26:35+00:00 51.9388600 4.7910200 -1.93 36327.559351167554 2024-02-23T17:26:42+00:00 51.9386450 4.7902800 -1.52 36383.68989228556 2024-02-23T17:26:50+00:00 51.9384300 4.7895400 -1.53 36439.8204323072 2024-02-23T17:26:57+00:00 51.9382900 4.7885400 -2.14 36510.182120306694 2024-02-23T17:27:04+00:00 51.9380800 4.7873750 -1.93 36593.46558173517 2024-02-23T17:27:12+00:00 51.9378700 4.7862100 -2.14 36676.749013651 2024-02-23T17:27:19+00:00 51.9377600 4.7853450 -2.17 36737.35105221263 2024-02-23T17:27:26+00:00 51.9376500 4.7844800 -1.99 36797.95309617419 2024-02-23T17:27:34+00:00 51.9374500 4.7831800 -1.75 36889.8892420147 2024-02-23T17:27:41+00:00 51.9383367 4.7832250 -2.6300000000000003 36988.61969905589 2024-02-23T17:27:48+00:00 51.9392233 4.7832700 -2.48 37087.35015609555 2024-02-23T17:27:56+00:00 51.9401100 4.7833150 -2.25 37186.0806131354 2024-02-23T17:28:03+00:00 51.9409967 4.7833600 -2.12 37284.81107017479 2024-02-23T17:28:10+00:00 51.9418833 4.7834050 -2.48 37383.541527214635 2024-02-23T17:28:17+00:00 51.9427700 4.7834500 -2.25 37482.27199282921 2024-02-23T17:28:25+00:00 51.9429100 4.7834300 -1.98 37497.91369007581 2024-02-23T17:28:32+00:00 51.9428300 4.7826950 -2.2700000000000005 37549.12052761514 2024-02-23T17:28:39+00:00 51.9427500 4.7819600 -1.97 37600.32737416458 2024-02-23T17:28:47+00:00 51.9426750 4.7810550 -1.93 37662.9763350745 2024-02-23T17:28:54+00:00 51.9426000 4.7801500 -1.67 37725.62530544101 2024-02-23T17:29:01+00:00 51.9427100 4.7800600 -1.84 37739.33686287784 2024-02-23T17:29:09+00:00 51.9435690 4.7801290 -1.9100000000000001 37835.05696301129 2024-02-23T17:29:16+00:00 51.9444280 4.7801980 -2.1100000000000003 37930.77706314287 2024-02-23T17:29:23+00:00 51.9452870 4.7802670 -2.4600000000000004 38026.49716327449 2024-02-23T17:29:31+00:00 51.9461460 4.7803360 -2.48 38122.21726340724 2024-02-23T17:29:38+00:00 51.9470050 4.7804050 -2.48 38217.937363540645 2024-02-23T17:29:45+00:00 51.9478640 4.7804740 -2.31 38313.657463674215 2024-02-23T17:29:53+00:00 51.9487230 4.7805430 -2.31 38409.3775638059 2024-02-23T17:30:00+00:00 51.9495820 4.7806120 -2.0300000000000002 38505.09766393758 2024-02-23T17:30:07+00:00 51.9504410 4.7806810 -1.93 38600.81776407195 2024-02-23T17:30:15+00:00 51.9513000 4.7807500 -1.97 38696.53786193061 2024-02-23T17:30:22+00:00 51.9518500 4.7808250 -1.97 38757.9662962834 2024-02-23T17:30:29+00:00 51.9524000 4.7809000 -2.16 38819.39471851886 2024-02-23T17:30:36+00:00 51.9532367 4.7808733 -2.2900000000000005 38912.53006698353 2024-02-23T17:30:44+00:00 51.9540733 4.7808467 -2.1100000000000003 39005.665415448784 2024-02-23T17:30:51+00:00 51.9549100 4.7808200 -1.9200000000000002 39098.800762297156 2024-02-23T17:30:58+00:00 51.9556325 4.7807900 -2.08 39179.23820927862 2024-02-23T17:31:06+00:00 51.9563550 4.7807600 -2.1100000000000003 39259.67565626076 2024-02-23T17:31:13+00:00 51.9570775 4.7807300 -1.9500000000000002 39340.113103242846 2024-02-23T17:31:20+00:00 51.9578000 4.7807000 -1.98 39420.550562225326 2024-02-23T17:31:28+00:00 51.9585800 4.7806725 -2.31 39507.381676194076 2024-02-23T17:31:35+00:00 51.9593600 4.7806450 -2.45 39594.212790162404 2024-02-23T17:31:42+00:00 51.9601400 4.7806175 -2.2600000000000002 39681.043904131155 2024-02-23T17:31:50+00:00 51.9609200 4.7805900 -2.02 39767.8750228028 2024-02-23T17:31:57+00:00 51.9616000 4.7805500 -1.87 39843.60578431278 2024-02-23T17:32:04+00:00 51.9617700 4.7804700 -1.87 39863.30543501019 2024-02-23T17:32:12+00:00 51.9616600 4.7795800 -2.4000000000000004 39925.55649002583 2024-02-23T17:32:19+00:00 51.9615600 4.7790500 -2.4000000000000004 39963.569255453185 2024-02-23T17:32:26+00:00 51.9614800 4.7784300 -2.0700000000000003 40007.010676435995 2024-02-23T17:32:34+00:00 51.9613900 4.7778600 -2.31 40047.36391963937 2024-02-23T17:32:41+00:00 51.9613800 4.7776600 -2.31 40061.12491101314 2024-02-23T17:32:48+00:00 51.9614100 4.7774600 -2.17 40075.24136178022 2024-02-23T17:32:55+00:00 51.9614600 4.7772200 -2.17 40092.61570953267 2024-02-23T17:33:03+00:00 51.9613900 4.7771000 -2.14 40103.9479768916 2024-02-23T17:33:10+00:00 51.9613400 4.7769500 -2.14 40115.643613198816 2024-02-23T17:33:17+00:00 51.9611300 4.7758700 -1.79 40193.30989761786 2024-02-23T17:33:25+00:00 51.9610500 4.7756200 -1.86 40212.62895903601 2024-02-23T17:33:32+00:00 51.9618967 4.7751367 -3.58 40312.51869070222 2024-02-23T17:33:39+00:00 51.9627433 4.7746534 -3.3200000000000003 40412.408422365996 2024-02-23T17:33:47+00:00 51.9635900 4.7741701 -3.35 40512.29815403183 2024-02-23T17:33:54+00:00 51.9644367 4.7736867 -3.16 40612.187885697414 2024-02-23T17:34:01+00:00 51.9652833 4.7732034 -3.0 40712.07761736059 2024-02-23T17:34:09+00:00 51.9661300 4.7727200 -2.65 40811.96735149878 2024-02-23T17:34:16+00:00 51.9666200 4.7723800 -2.48 40871.276854648044 2024-02-23T17:34:23+00:00 51.9667900 4.7722300 -2.47 40892.81222841582 2024-02-23T17:34:31+00:00 51.9669100 4.7720900 -2.47 40909.25997155059 2024-02-23T17:34:38+00:00 51.9673200 4.7714000 -2.14 40974.99283099019 2024-02-23T17:34:45+00:00 51.9674200 4.7712600 -2.14 40989.69060331506 2024-02-23T17:34:53+00:00 51.9676400 4.7711000 -2.24 41016.52128376959 2024-02-23T17:35:00+00:00 51.9678400 4.7708700 -2.14 41043.80123067218 2024-02-23T17:35:07+00:00 51.9681000 4.7705000 -2.14 41082.28519650701 2024-02-23T17:35:14+00:00 51.9684100 4.7701800 -2.5 41123.173092901736 2024-02-23T17:35:22+00:00 51.9690550 4.7698400 -2.5300000000000002 41198.649498407045 2024-02-23T17:35:29+00:00 51.9697000 4.7695000 -2.62 41274.125897809354 2024-02-23T17:35:36+00:00 51.9704300 4.7690700 -2.95 41360.55592229664 2024-02-23T17:35:44+00:00 51.9711600 4.7686400 -2.0700000000000003 41446.98595654762 2024-02-23T17:35:51+00:00 51.9714100 4.7684400 -1.75 41478.00552512889 2024-02-23T17:35:58+00:00 51.9715600 4.7682900 -1.33 41497.613551442104 2024-02-23T17:36:06+00:00 51.9716400 4.7685500 -1.28 41517.540002791095 2024-02-23T17:36:13+00:00 51.9717400 4.7685700 -1.33 41528.75373008514 2024-02-23T17:36:20+00:00 51.9718600 4.7689400 -1.59 41557.4230807458 2024-02-23T17:36:28+00:00 51.9720800 4.7702800 -1.29 41652.504704448795 2024-02-23T17:36:35+00:00 51.9722100 4.7709600 -0.88 41701.32100009758 2024-02-23T17:36:42+00:00 51.9722600 4.7711600 -0.75 41716.11971511311 2024-02-23T17:36:50+00:00 51.9725200 4.7708900 -1.28 41750.471345529426 2024-02-23T17:36:57+00:00 51.9728450 4.7703750 -1.4500000000000002 41801.01938231124 2024-02-23T17:37:04+00:00 51.9731700 4.7698600 -1.52 41851.56743374563 2024-02-23T17:37:12+00:00 51.9737000 4.7691200 -1.7400000000000002 41929.371644654675 2024-02-23T17:37:19+00:00 51.9742900 4.7682700 -1.75 42017.16599485662 2024-02-23T17:37:26+00:00 51.9748800 4.7674200 -1.7400000000000002 42104.96034505651 2024-02-23T17:37:33+00:00 51.9754700 4.7665700 -1.84 42192.754708118206 2024-02-23T17:37:41+00:00 51.9758300 4.7660200 -2.12 42247.77385648112 2024-02-23T17:37:48+00:00 51.9761900 4.7654700 -2.12 42302.793021432095 2024-02-23T17:37:55+00:00 51.9765550 4.7649400 -2.4000000000000004 42357.294809271145 2024-02-23T17:38:03+00:00 51.9769200 4.7644100 -2.4000000000000004 42411.79658237762 2024-02-23T17:38:10+00:00 51.9775738 4.7634451 -2.2900000000000005 42510.13325741961 2024-02-23T17:38:17+00:00 51.9782275 4.7624802 -2.25 42608.46993246233 2024-02-23T17:38:25+00:00 51.9788813 4.7615152 -2.4400000000000004 42706.80660750431 2024-02-23T17:38:32+00:00 51.9795351 4.7605502 -2.5300000000000002 42805.14328254586 2024-02-23T17:38:39+00:00 51.9801888 4.7595852 -2.4200000000000004 42903.4799575885 2024-02-23T17:38:47+00:00 51.9808425 4.7586202 -2.02 43001.81663263068 2024-02-23T17:38:54+00:00 51.9814963 4.7576551 -2.47 43100.153307672124 2024-02-23T17:39:01+00:00 51.9821500 4.7566900 -2.31 43198.48997952861 2024-02-23T17:39:09+00:00 51.9825550 4.7561550 -2.2 43256.59868151252 2024-02-23T17:39:16+00:00 51.9829600 4.7556200 -2.2 43314.70740247685 2024-02-23T17:39:23+00:00 51.9836300 4.7549234 -1.93 43403.25543209801 2024-02-23T17:39:31+00:00 51.9843000 4.7542267 -2.1 43491.80346171955 2024-02-23T17:39:38+00:00 51.9849700 4.7535300 -2.3000000000000003 43580.35148530293 2024-02-23T17:39:45+00:00 51.9855467 4.7529033 -2.15 43657.579099851835 2024-02-23T17:39:52+00:00 51.9861233 4.7522767 -2.1100000000000003 43734.80671440175 2024-02-23T17:40:00+00:00 51.9867000 4.7516500 -1.93 43812.03432790407 2024-02-23T17:40:07+00:00 51.9871000 4.7511850 -1.75 43866.785121578556 2024-02-23T17:40:14+00:00 51.9875000 4.7507200 -2.1300000000000003 43921.53591975668 2024-02-23T17:40:22+00:00 51.9875800 4.7506500 -2.1300000000000003 43931.64995119996 2024-02-23T17:40:29+00:00 51.9883800 4.7502700 -2.31 44024.41759619482 2024-02-23T17:40:36+00:00 51.9884700 4.7502800 -2.31 44034.457628421675 2024-02-23T17:40:44+00:00 51.9885500 4.7503200 -2.4000000000000004 44043.77379734533 2024-02-23T17:40:51+00:00 51.9886900 4.7504300 -2.4000000000000004 44061.08330080996 2024-02-23T17:40:58+00:00 51.9890000 4.7507400 -2.14 44101.60223627361 2024-02-23T17:41:06+00:00 51.9891400 4.7509500 -2.14 44122.81385712963 2024-02-23T17:41:13+00:00 51.9893000 4.7513400 -1.8300000000000003 44154.931794115575 2024-02-23T17:41:20+00:00 51.9893900 4.7515000 -1.8300000000000003 44169.783834217036 2024-02-23T17:41:28+00:00 51.9895300 4.7516300 -1.78 44187.73275198059 2024-02-23T17:41:35+00:00 51.9896500 4.7516700 -1.78 44201.36669737482 2024-02-23T17:41:42+00:00 51.9898200 4.7516700 -1.68 44220.286962879436 2024-02-23T17:41:50+00:00 51.9899700 4.7516200 -1.61 44237.329389929364 2024-02-23T17:41:57+00:00 51.9900900 4.7515400 -1.61 44251.76651624737 2024-02-23T17:42:04+00:00 51.9903000 4.7512500 -1.62 44282.44683107073 2024-02-23T17:42:11+00:00 51.9906400 4.7504600 -1.75 44348.50238728209 2024-02-23T17:42:19+00:00 51.9907600 4.7502300 -1.7000000000000002 44369.162504254025 2024-02-23T17:42:26+00:00 51.9909000 4.7500300 -1.58 44389.914828685956 2024-02-23T17:42:33+00:00 51.9910500 4.7499000 -1.58 44408.83782500303 2024-02-23T17:42:41+00:00 51.9917900 4.7493300 -2.14 44499.99143236446 2024-02-23T17:42:48+00:00 51.9920000 4.7491100 -2.17 44527.80469553701 2024-02-23T17:42:55+00:00 51.9921100 4.7489100 -2.02 44546.18262327615 2024-02-23T17:43:03+00:00 51.9925750 4.7478950 -2.14 44632.88259881021 2024-02-23T17:43:10+00:00 51.9930400 4.7468800 -2.0700000000000003 44719.58258531482 2024-02-23T17:43:17+00:00 51.9935163 4.7458138 -2.12 44809.85132153207 2024-02-23T17:43:25+00:00 51.9939926 4.7447476 -1.86 44900.12005775131 2024-02-23T17:43:32+00:00 51.9944688 4.7436814 -1.84 44990.38879396807 2024-02-23T17:43:39+00:00 51.9949451 4.7426152 -1.85 45080.65753018606 2024-02-23T17:43:47+00:00 51.9954213 4.7415489 -2.18 45170.92626640431 2024-02-23T17:43:54+00:00 51.9958976 4.7404826 -2.2 45261.19500262144 2024-02-23T17:44:01+00:00 51.9963738 4.7394163 -2.2700000000000005 45351.46373883985 2024-02-23T17:44:09+00:00 51.9968500 4.7383500 -2.16 45441.73248402091 2024-02-23T17:44:16+00:00 51.9973300 4.7372200 -2.31 45535.80549649945 2024-02-23T17:44:23+00:00 51.9978100 4.7360900 -2.31 45629.87850693912 2024-02-23T17:44:30+00:00 51.9981400 4.7350900 -2.48 45707.62420283921 2024-02-23T17:44:38+00:00 51.9985575 4.7341250 -2.48 45788.4415027103 2024-02-23T17:44:45+00:00 51.9989750 4.7331600 -2.31 45869.25880258045 2024-02-23T17:44:52+00:00 51.9993925 4.7321950 -2.25 45950.076102451654 2024-02-23T17:45:00+00:00 51.9998100 4.7312300 -2.17 46030.89339827704 2024-02-23T17:45:07+00:00 52.0002450 4.7302775 -2.17 46112.15449531724 2024-02-23T17:45:14+00:00 52.0006800 4.7293250 -2.0700000000000003 46193.4155923588 2024-02-23T17:45:22+00:00 52.0011150 4.7283725 -2.31 46274.67668939972 2024-02-23T17:45:29+00:00 52.0015500 4.7274200 -2.31 46355.93779131574 2024-02-23T17:45:36+00:00 52.0016700 4.7271300 -2.31 46379.87927213927 2024-02-23T17:45:44+00:00 52.0020600 4.7261100 -2.2600000000000002 46462.14924395195 2024-02-23T17:45:51+00:00 52.0021900 4.7258800 -2.1100000000000003 46483.54271188557 2024-02-23T17:45:58+00:00 52.0022300 4.7258400 -2.1100000000000003 46488.77053260474 2024-02-23T17:46:06+00:00 52.0023900 4.7258100 -1.9500000000000002 46506.69608296675 2024-02-23T17:46:13+00:00 52.0024700 4.7256900 -2.1100000000000003 46518.81534427378 2024-02-23T17:46:20+00:00 52.0025200 4.7255600 -2.14 46529.31793366953 2024-02-23T17:46:28+00:00 52.0025500 4.7252400 -2.14 46551.49601083549 2024-02-23T17:46:35+00:00 52.0026400 4.7250500 -2.14 46567.92173116257 2024-02-23T17:46:42+00:00 52.0031100 4.7243600 -1.5 46638.42886722292 2024-02-23T17:46:49+00:00 52.0034100 4.7239800 -0.99 46680.768831303096 2024-02-23T17:46:57+00:00 52.0041150 4.7232250 0.79 46774.74925028536 2024-02-23T17:47:04+00:00 52.0048200 4.7224700 2.5900000000000003 46868.72967392078 2024-02-23T17:47:11+00:00 52.0049500 4.7224100 2.5900000000000003 46883.770758063896 2024-02-23T17:47:19+00:00 52.0050200 4.7224500 2.48 46892.029413002936 2024-02-23T17:47:26+00:00 52.0051700 4.7226300 2.48 46912.78480988864 2024-02-23T17:47:33+00:00 52.0052500 4.7228200 2.48 46928.55589255668 2024-02-23T17:47:41+00:00 52.0053200 4.7232100 2.5 46956.38832013723 2024-02-23T17:47:48+00:00 52.0053900 4.7234100 2.5 46972.15068629716 2024-02-23T17:47:55+00:00 52.0055400 4.7236300 2.6100000000000003 46994.642607146554 2024-02-23T17:48:03+00:00 52.0056100 4.7238300 2.6300000000000003 47010.40491475349 2024-02-23T17:48:10+00:00 52.0060450 4.7250550 0.93 47107.29399008291 2024-02-23T17:48:17+00:00 52.0064800 4.7262800 -1.1500000000000001 47204.183044217454 2024-02-23T17:48:25+00:00 52.0068150 4.7272650 -2.4000000000000004 47281.28021132739 2024-02-23T17:48:32+00:00 52.0071500 4.7282500 -2.48 47358.377364934044 2024-02-23T17:48:39+00:00 52.0073000 4.7289400 -2.31 47408.51013796312 2024-02-23T17:48:47+00:00 52.0073200 4.7292000 -2.1100000000000003 47426.461089737655 2024-02-23T17:48:54+00:00 52.0073200 4.7297600 -2.31 47464.82627364488 2024-02-23T17:49:01+00:00 52.0072600 4.7302500 -2.31 47499.05356501325 2024-02-23T17:49:08+00:00 52.0070533 4.7312267 -2.5700000000000003 47569.80785323487 2024-02-23T17:49:16+00:00 52.0068467 4.7322033 -2.2800000000000002 47640.56214145585 2024-02-23T17:49:23+00:00 52.0066400 4.7331800 -1.16 47711.3163968632 2024-02-23T17:49:30+00:00 52.0063567 4.7344700 0.42 47805.152684110435 2024-02-23T17:49:38+00:00 52.0060733 4.7357600 0.54 47898.98897135754 2024-02-23T17:49:45+00:00 52.0057900 4.7370500 0.9100000000000001 47992.82525389135 2024-02-23T17:49:52+00:00 52.0056800 4.7375200 0.77 48027.27450705518 2024-02-23T17:50:00+00:00 52.0055900 4.7377900 0.76 48048.310565336775 2024-02-23T17:50:07+00:00 52.0054100 4.7382100 0.7300000000000001 48083.37242444307 2024-02-23T17:50:14+00:00 52.0050750 4.7387250 0.7400000000000001 48134.70528954791 2024-02-23T17:50:22+00:00 52.0047400 4.7392400 0.63 48186.038170690656 2024-02-23T17:50:29+00:00 52.0043050 4.7398850 0.63 48251.5878678126 2024-02-23T17:50:36+00:00 52.0038700 4.7405300 0.9600000000000001 48317.137563575176 2024-02-23T17:50:44+00:00 52.0036500 4.7408900 1.12 48351.892338721445 2024-02-23T17:50:51+00:00 52.0033800 4.7415400 0.9600000000000001 48405.61701812832 2024-02-23T17:50:58+00:00 52.0030500 4.7424200 0.9800000000000002 48476.21618295666 2024-02-23T17:51:06+00:00 52.0028700 4.7429600 0.9600000000000001 48518.29024397865 2024-02-23T17:51:13+00:00 52.0027300 4.7437100 0.88 48571.98770409707 2024-02-23T17:51:20+00:00 52.0025650 4.7449650 0.89 48659.915007000105 2024-02-23T17:51:27+00:00 52.0024000 4.7462200 0.6600000000000001 48747.84228328634 2024-02-23T17:51:35+00:00 52.0021900 4.7474400 0.64 48834.63892014884 2024-02-23T17:51:42+00:00 52.0021900 4.7480100 0.93 48873.693672812595 2024-02-23T17:51:49+00:00 52.0022600 4.7490500 0.9600000000000001 48945.37602964464 2024-02-23T17:51:57+00:00 52.0022400 4.7496700 0.9600000000000001 48987.91485806067 2024-02-23T17:52:04+00:00 52.0022000 4.7502100 1.03 49025.18093705819 2024-02-23T17:52:11+00:00 52.0021100 4.7507500 1.0 49063.51210392544 2024-02-23T17:52:19+00:00 52.0020000 4.7512700 1.12 49101.185773543795 2024-02-23T17:52:26+00:00 52.0018700 4.7517500 1.1500000000000001 49137.116019449284 2024-02-23T17:52:33+00:00 52.0015600 4.7527250 0.8700000000000001 49212.304365605145 2024-02-23T17:52:41+00:00 52.0012500 4.7537000 0.93 49287.49273266987 2024-02-23T17:52:48+00:00 52.0010200 4.7546400 1.03 49356.800719498715 2024-02-23T17:52:55+00:00 52.0009000 4.7554900 1.08 49416.553541359266 2024-02-23T17:53:03+00:00 52.0008200 4.7562400 1.11 49468.70851538095 2024-02-23T17:53:10+00:00 52.0007600 4.7572000 1.1 49534.82508686842 2024-02-23T17:53:17+00:00 52.0007700 4.7578200 1.09 49577.32162373149 2024-02-23T17:53:25+00:00 52.0008400 4.7589100 1.03 49652.41281956843 2024-02-23T17:53:32+00:00 52.0008550 4.7599850 0.8300000000000001 49726.08982756809 2024-02-23T17:53:39+00:00 52.0008700 4.7610600 1.18 49799.76683180221 2024-02-23T17:53:46+00:00 52.0009300 4.7620950 0.8700000000000001 49870.99774884432 2024-02-23T17:53:54+00:00 52.0009900 4.7631300 0.8500000000000001 49942.22864685139 2024-02-23T17:54:01+00:00 52.0009900 4.7634400 0.99 49963.46952036142 2024-02-23T17:54:08+00:00 52.0009800 4.7637500 1.03 49984.739534021246 2024-02-23T17:54:16+00:00 52.0008850 4.7644950 1.04 50036.8697481064 2024-02-23T17:54:23+00:00 52.0007900 4.7652400 1.33 50088.99996540274 2024-02-23T17:54:30+00:00 52.0007500 4.7656700 1.3800000000000001 50118.79768908575 2024-02-23T17:54:38+00:00 52.0007500 4.7660000 1.31 50141.40906276417 2024-02-23T17:54:45+00:00 52.0007000 4.7661200 1.31 50151.337476764114 2024-02-23T17:54:52+00:00 52.0007100 4.7674100 1.1900000000000002 50239.73447651537 2024-02-23T17:55:00+00:00 52.0007200 4.7687000 1.9100000000000001 50328.13147846968 2024-02-23T17:55:07+00:00 52.0007600 4.7688200 1.9100000000000001 50337.48162840492 2024-02-23T17:55:14+00:00 52.0007900 4.7693000 2.06 50370.53992511333 2024-02-23T17:55:22+00:00 52.0008750 4.7700600 1.8300000000000003 50423.466756618414 2024-02-23T17:55:29+00:00 52.0009600 4.7708200 1.9600000000000004 50476.3936191629 2024-02-23T17:55:36+00:00 52.0009600 4.7715900 1.67 50529.153243563436 2024-02-23T17:55:44+00:00 52.0009100 4.7720300 1.36 50559.810889488705 2024-02-23T17:55:51+00:00 52.0008300 4.7724800 0.81 50591.90429204528 2024-02-23T17:55:58+00:00 52.0005000 4.7737800 -0.75 50688.254277943255 2024-02-23T17:56:05+00:00 52.0004300 4.7741400 -0.84 50714.12243001944 2024-02-23T17:56:13+00:00 52.0004000 4.7744200 -0.84 50733.59634702901 2024-02-23T17:56:20+00:00 52.0003800 4.7753800 -0.68 50799.41306848409 2024-02-23T17:56:27+00:00 52.0004700 4.7759400 -0.44 50839.070014838406 2024-02-23T17:56:35+00:00 52.0004900 4.7761600 -0.44 50854.30781057894 2024-02-23T17:56:42+00:00 52.0004700 4.7762300 -0.44 50859.59552854232 2024-02-23T17:56:49+00:00 52.0004000 4.7763500 -0.5 50870.92259472769 2024-02-23T17:56:57+00:00 52.0004700 4.7765800 -0.5 50888.50265400788 2024-02-23T17:57:04+00:00 52.0005500 4.7765700 -0.4 50897.432634721634 2024-02-23T17:57:11+00:00 52.0006100 4.7766000 -0.4 50904.41959834029 2024-02-23T17:57:19+00:00 52.0007100 4.7767400 -0.32 50919.11271313592 2024-02-23T17:57:26+00:00 52.0009000 4.7773700 -0.31 50967.181005162885 2024-02-23T17:57:33+00:00 52.0009400 4.7775900 -0.01 50982.89883025958 2024-02-23T17:57:41+00:00 52.0009900 4.7781800 0.23 51023.706238454935 2024-02-23T17:57:48+00:00 52.0009500 4.7794950 0.9500000000000001 51113.91865910982 2024-02-23T17:57:55+00:00 52.0009100 4.7808100 1.2200000000000002 51204.13105350864 2024-02-23T17:58:03+00:00 52.0008300 4.7814100 1.35 51246.19563134419 2024-02-23T17:58:10+00:00 52.0007800 4.7820200 1.42 51288.36117988587 2024-02-23T17:58:17+00:00 52.0007700 4.7822700 1.4500000000000002 51305.527116243196 2024-02-23T17:58:24+00:00 52.0007900 4.7827900 1.51 51341.226597757304 2024-02-23T17:58:32+00:00 52.0008300 4.7832800 1.51 51375.094877498785 2024-02-23T17:58:39+00:00 52.0009000 4.7837700 1.5 51409.561293120845 2024-02-23T17:58:46+00:00 52.0010900 4.7845800 1.4400000000000002 51468.95362183123 2024-02-23T17:58:54+00:00 52.0012300 4.7849800 1.43 51500.480587111146 2024-02-23T17:59:01+00:00 52.0017100 4.7862000 1.28 51599.68523025543 2024-02-23T17:59:08+00:00 52.0020600 4.7870200 1.26 51668.052345702636 2024-02-23T17:59:16+00:00 52.0022400 4.7873000 1.26 51695.79016917296 2024-02-23T17:59:23+00:00 52.0027050 4.7878400 1.28 51759.40802380616 2024-02-23T17:59:30+00:00 52.0031700 4.7883800 1.28 51823.025895775376 2024-02-23T17:59:38+00:00 52.0039300 4.7890100 1.12 51917.9877066104 2024-02-23T17:59:45+00:00 52.0045300 4.7895900 1.12 51995.69446156078 2024-02-23T17:59:52+00:00 52.0048200 4.7899500 0.9100000000000001 52036.31558562551 2024-02-23T18:00:00+00:00 52.0051850 4.7904850 0.88 52091.03078801519 2024-02-23T18:00:07+00:00 52.0055500 4.7910200 0.8 52145.74597126947 2024-02-23T18:00:14+00:00 52.0057800 4.7914700 0.65 52185.817977408995 2024-02-23T18:00:22+00:00 52.0061600 4.7922900 1.04 52256.13693405366 2024-02-23T18:00:29+00:00 52.0067300 4.7933500 0.9700000000000001 52352.56458250235 2024-02-23T18:00:36+00:00 52.0068700 4.7935600 0.9700000000000001 52373.77233676099 2024-02-23T18:00:43+00:00 52.0073600 4.7941000 0.9800000000000002 52439.67138490025 2024-02-23T18:00:51+00:00 52.0078500 4.7946400 0.9500000000000001 52505.57037836747 2024-02-23T18:00:58+00:00 52.0078800 4.7945700 0.9500000000000001 52511.413813566 2024-02-23T18:01:05+00:00 52.0083100 4.7950200 0.9700000000000001 52568.34105301683 2024-02-23T18:01:13+00:00 52.0088400 4.7955000 0.81 52635.87443685633 2024-02-23T18:01:20+00:00 52.0083100 4.7950200 0.9500000000000001 52703.40782069582 2024-02-23T18:01:27+00:00 52.0078800 4.7945700 1.03 52760.33506014665 2024-02-23T18:01:35+00:00 52.0078500 4.7946400 1.03 52766.178495345186 2024-02-23T18:01:42+00:00 52.0083950 4.7951600 0.9700000000000001 52836.52219372088 2024-02-23T18:01:49+00:00 52.0089400 4.7956800 0.78 52906.86586985887 2024-02-23T18:01:57+00:00 52.0092100 4.7959800 0.79 52943.271583780624 2024-02-23T18:02:04+00:00 52.0096600 4.7965900 0.8300000000000001 53008.498921272185 2024-02-23T18:02:11+00:00 52.0099800 4.7971000 0.81 53058.3892879836 2024-02-23T18:02:19+00:00 52.0101900 4.7975100 0.9 53094.92882341259 2024-02-23T18:02:26+00:00 52.0105200 4.7982900 0.9600000000000001 53159.76757673079 2024-02-23T18:02:33+00:00 52.0110000 4.7994900 0.9400000000000001 53257.805985067454 2024-02-23T18:02:41+00:00 52.0114500 4.8007400 0.9600000000000001 53357.006060661326 2024-02-23T18:02:48+00:00 52.0117100 4.8017000 0.84 53428.853578401555 2024-02-23T18:02:55+00:00 52.0117800 4.8020700 0.9100000000000001 53455.36981040579 2024-02-23T18:03:02+00:00 52.0118600 4.8026200 0.84 53494.08387531691 2024-02-23T18:03:10+00:00 52.0119700 4.8037200 0.9100000000000001 53570.424364874736 2024-02-23T18:03:17+00:00 52.0121050 4.8045950 0.9700000000000001 53632.21799995787 2024-02-23T18:03:24+00:00 52.0122400 4.8054700 1.02 53694.01165618059 2024-02-23T18:03:32+00:00 52.0123200 4.8062200 1.05 53746.15371117124 2024-02-23T18:03:39+00:00 52.0123000 4.8064900 0.93 53764.78261006427 2024-02-23T18:03:46+00:00 52.0123200 4.8065600 0.93 53770.06917817106 2024-02-23T18:03:54+00:00 52.0118200 4.8067200 -0.5 53826.78611239874 2024-02-23T18:04:01+00:00 52.0116800 4.8067900 -0.75 53843.08867540368 2024-02-23T18:04:08+00:00 52.0114900 4.8069200 -1.2300000000000002 53866.03352735202 2024-02-23T18:04:16+00:00 52.0109200 4.8074100 -2.24 53937.805151976616 2024-02-23T18:04:23+00:00 52.0102467 4.8080400 -2.12 54024.28352517775 2024-02-23T18:04:30+00:00 52.0095733 4.8086700 -1.93 54110.76189837915 2024-02-23T18:04:38+00:00 52.0089000 4.8093000 -1.93 54197.24027317725 2024-02-23T18:04:45+00:00 52.0082033 4.8099356 -2.2700000000000005 54286.16618806829 2024-02-23T18:04:52+00:00 52.0075067 4.8105712 -1.79 54375.09210295955 2024-02-23T18:05:00+00:00 52.0068100 4.8112068 -1.75 54464.018017851704 2024-02-23T18:05:07+00:00 52.0061134 4.8118424 -1.9100000000000001 54552.94393274152 2024-02-23T18:05:14+00:00 52.0054167 4.8124780 -2.14 54641.869847633665 2024-02-23T18:05:21+00:00 52.0047200 4.8131135 -2.2 54730.79576252622 2024-02-23T18:05:29+00:00 52.0040234 4.8137490 -2.3000000000000003 54819.721677417765 2024-02-23T18:05:36+00:00 52.0033267 4.8143845 -2.31 54908.64759230844 2024-02-23T18:05:43+00:00 52.0026300 4.8150200 -2.3000000000000003 54997.573509491885 2024-02-23T18:05:51+00:00 52.0020700 4.8157400 -1.86 55077.06022723484 2024-02-23T18:05:58+00:00 52.0018800 4.8159600 -2.0300000000000002 55103.02908242299 2024-02-23T18:06:05+00:00 52.0011850 4.8165650 -1.68 55190.78735295908 2024-02-23T18:06:13+00:00 52.0004900 4.8171700 -1.62 55278.545639816046 2024-02-23T18:06:20+00:00 52.0002400 4.8174500 -1.67 55312.342928567414 2024-02-23T18:06:27+00:00 52.0001500 4.8176100 -1.67 55327.19300693487 2024-02-23T18:06:35+00:00 52.0000300 4.8179100 -1.6600000000000001 55351.70671788406 2024-02-23T18:06:42+00:00 51.9999000 4.8188600 -1.9100000000000001 55418.38976171335 2024-02-23T18:06:49+00:00 51.9999200 4.8192400 -2.1100000000000003 55444.5225605981 2024-02-23T18:06:57+00:00 52.0000350 4.8200250 -2.2900000000000005 55499.81288463459 2024-02-23T18:07:04+00:00 52.0001500 4.8208100 -2.14 55555.10319991778 2024-02-23T18:07:11+00:00 52.0003243 4.8221700 -2.4899999999999998 55650.28686287188 2024-02-23T18:07:19+00:00 52.0004986 4.8235299 -2.4000000000000004 55745.470525826306 2024-02-23T18:07:26+00:00 52.0006730 4.8248899 -2.41 55840.65418878028 2024-02-23T18:07:33+00:00 52.0008472 4.8262499 -2.31 55935.837851734555 2024-02-23T18:07:40+00:00 52.0010215 4.8276099 -2.19 56031.02151468889 2024-02-23T18:07:48+00:00 52.0011958 4.8289700 -2.1100000000000003 56126.205177642856 2024-02-23T18:07:55+00:00 52.0013700 4.8303300 -2.18 56221.38884108162 2024-02-23T18:08:02+00:00 52.0015150 4.8312300 -2.31 56285.13182267836 2024-02-23T18:08:10+00:00 52.0016600 4.8321300 -2.4000000000000004 56348.87479445372 2024-02-23T18:08:17+00:00 52.0018476 4.8334350 -2.4400000000000004 56440.692025624616 2024-02-23T18:08:24+00:00 52.0020351 4.8347399 -2.36 56532.50925679595 2024-02-23T18:08:32+00:00 52.0022226 4.8360449 -2.32 56624.32648796734 2024-02-23T18:08:39+00:00 52.0024101 4.8373499 -2.1300000000000003 56716.143719138214 2024-02-23T18:08:46+00:00 52.0025976 4.8386549 -2.2 56807.960950309316 2024-02-23T18:08:54+00:00 52.0027851 4.8399599 -2.56 56899.77818148082 2024-02-23T18:09:01+00:00 52.0029726 4.8412650 -2.33 56991.59541265204 2024-02-23T18:09:08+00:00 52.0031600 4.8425700 -2.36 57083.41264025353 2024-02-23T18:09:16+00:00 52.0033513 4.8439212 -2.34 57178.40816250918 2024-02-23T18:09:23+00:00 52.0035426 4.8452724 -2.36 57273.40368476467 2024-02-23T18:09:30+00:00 52.0037339 4.8466237 -2.4000000000000004 57368.39920701995 2024-02-23T18:09:38+00:00 52.0039251 4.8479749 -2.32 57463.394729275606 2024-02-23T18:09:45+00:00 52.0041164 4.8493262 -2.2800000000000002 57558.39025153135 2024-02-23T18:09:52+00:00 52.0043076 4.8506774 -2.33 57653.38577378655 2024-02-23T18:09:59+00:00 52.0044988 4.8520287 -2.16 57748.38129604221 2024-02-23T18:10:07+00:00 52.0046900 4.8533800 -2.15 57843.37681707959 2024-02-23T18:10:14+00:00 52.0048000 4.8537800 -2.14 57873.39229239268 2024-02-23T18:10:21+00:00 52.0051467 4.8548467 -2.2 57956.031672240686 2024-02-23T18:10:29+00:00 52.0054933 4.8559133 -2.14 58038.671052089856 2024-02-23T18:10:36+00:00 52.0058400 4.8569800 -2.14 58121.31044094418 2024-02-23T18:10:43+00:00 52.0062040 4.8580620 -1.85 58205.78615629981 2024-02-23T18:10:51+00:00 52.0065680 4.8591439 -1.99 58290.26187165584 2024-02-23T18:10:58+00:00 52.0069320 4.8602259 -1.8300000000000003 58374.73758701195 2024-02-23T18:11:05+00:00 52.0072960 4.8613080 -1.86 58459.21330236776 2024-02-23T18:11:13+00:00 52.0076600 4.8623900 -1.9500000000000002 58543.68901589323 2024-02-23T18:11:20+00:00 52.0080100 4.8634740 -1.93 58627.547357081705 2024-02-23T18:11:27+00:00 52.0083600 4.8645579 -1.93 58711.40569826967 2024-02-23T18:11:35+00:00 52.0087100 4.8656419 -1.9400000000000002 58795.26403945799 2024-02-23T18:11:42+00:00 52.0090600 4.8667260 -1.93 58879.12238064626 2024-02-23T18:11:49+00:00 52.0094100 4.8678100 -1.87 58962.98072741382 2024-02-23T18:11:57+00:00 52.0097900 4.8689633 -2.0700000000000003 59052.59722165127 2024-02-23T18:12:04+00:00 52.0101700 4.8701166 -1.9100000000000001 59142.213715889244 2024-02-23T18:12:11+00:00 52.0105500 4.8712700 -1.51 59231.830194927796 2024-02-23T18:12:18+00:00 52.0109333 4.8720800 -1.68 59301.82344218292 2024-02-23T18:12:26+00:00 52.0113167 4.8728900 -1.7400000000000002 59371.81668943821 2024-02-23T18:12:33+00:00 52.0117000 4.8737000 -1.84 59441.809935790356 2024-02-23T18:12:40+00:00 52.0121300 4.8746700 -1.87 59523.69723991105 2024-02-23T18:12:48+00:00 52.0125167 4.8756433 -1.9100000000000001 59603.053511761405 2024-02-23T18:12:55+00:00 52.0129033 4.8766166 -1.7400000000000002 59682.409783610354 2024-02-23T18:13:02+00:00 52.0132900 4.8775900 -1.58 59761.76604592092 2024-02-23T18:13:10+00:00 52.0133600 4.8776600 -1.58 59770.914107812256 2024-02-23T18:13:17+00:00 52.0134400 4.8776400 -1.75 59779.92254597213 2024-02-23T18:13:24+00:00 52.0141050 4.8769400 -2.48 59868.10898446159 2024-02-23T18:13:32+00:00 52.0147700 4.8762400 -2.83 59956.29541837434 2024-02-23T18:13:39+00:00 52.0152000 4.8757700 -3.17 60013.97331929555 2024-02-23T18:13:46+00:00 52.0156300 4.8753000 -3.33 60071.651200916174 2024-02-23T18:13:54+00:00 52.0161750 4.8746800 -3.22 60145.69607143739 2024-02-23T18:14:01+00:00 52.0167200 4.8740600 -1.4500000000000002 60219.74093650554 2024-02-23T18:14:08+00:00 52.0168600 4.8739900 -0.67 60236.0433406452 2024-02-23T18:14:16+00:00 52.0169900 4.8740100 -0.18000000000000002 60250.57648583558 2024-02-23T18:14:23+00:00 52.0169400 4.8743700 -0.1 60275.854630770446 2024-02-23T18:14:30+00:00 52.0169400 4.8753500 0.24000000000000002 60342.97926946942 2024-02-23T18:14:37+00:00 52.0169100 4.8760800 0.21 60393.0916468902 2024-02-23T18:14:45+00:00 52.0168400 4.8767400 0.37000000000000005 60438.964498807625 2024-02-23T18:14:52+00:00 52.0168700 4.8773200 0.41000000000000003 60478.831463012946 2024-02-23T18:14:59+00:00 52.0169400 4.8776300 0.14 60501.448909288265 2024-02-23T18:15:07+00:00 52.0169300 4.8777300 0.14 60508.388195183295 2024-02-23T18:15:14+00:00 52.0170300 4.8780200 0.32 60531.15707246463 2024-02-23T18:15:21+00:00 52.0171900 4.8782600 0.8600000000000001 60555.39193621488 2024-02-23T18:15:29+00:00 52.0172700 4.8784400 0.8600000000000001 60570.59975353854 2024-02-23T18:15:36+00:00 52.0174400 4.8789100 1.02 60607.9402100069 2024-02-23T18:15:43+00:00 52.0175100 4.8789900 1.02 60617.4649070523 2024-02-23T18:15:51+00:00 52.0176800 4.8795900 1.04 60662.70722337416 2024-02-23T18:15:58+00:00 52.0179800 4.8803200 0.9600000000000001 60722.83048599952 2024-02-23T18:16:05+00:00 52.0183100 4.8810050 0.68 60782.41360708171 2024-02-23T18:16:13+00:00 52.0186400 4.8816900 0.67 60841.996743364114 2024-02-23T18:16:20+00:00 52.0188000 4.8819900 0.5700000000000001 60869.1868462099 2024-02-23T18:16:27+00:00 52.0194400 4.8827975 0.47000000000000003 60959.36609459207 2024-02-23T18:16:35+00:00 52.0200800 4.8836050 0.42 61049.545342971294 2024-02-23T18:16:42+00:00 52.0207200 4.8844125 0.33000000000000007 61139.724591353835 2024-02-23T18:16:49+00:00 52.0213600 4.8852200 0.56 61229.90383716327 2024-02-23T18:16:56+00:00 52.0215500 4.8855700 0.5 61261.86871955513 2024-02-23T18:17:04+00:00 52.0216400 4.8858100 0.5 61281.11727002151 2024-02-23T18:17:11+00:00 52.0217400 4.8862100 0.37000000000000005 61310.686645613445 2024-02-23T18:17:18+00:00 52.0217900 4.8867800 0.42 61350.11894914531 2024-02-23T18:17:26+00:00 52.0217400 4.8874800 0.4900000000000001 61398.381835788714 2024-02-23T18:17:33+00:00 52.0217500 4.8880700 0.48000000000000004 61438.804591871005 2024-02-23T18:17:40+00:00 52.0218400 4.8888550 0.6100000000000001 61493.49206403266 2024-02-23T18:17:48+00:00 52.0219300 4.8896400 0.6000000000000001 61548.179527463726 2024-02-23T18:17:55+00:00 52.0220200 4.8907100 0.27 61622.14183174762 2024-02-23T18:18:02+00:00 52.0219800 4.8914200 0.22 61670.97081100908 2024-02-23T18:18:10+00:00 52.0220000 4.8919100 0.31 61704.60308227478 2024-02-23T18:18:17+00:00 52.0221000 4.8925400 0.44 61749.16201491742 2024-02-23T18:18:24+00:00 52.0222300 4.8932600 0.44 61800.55106881628 2024-02-23T18:18:32+00:00 52.0223600 4.8939800 0.48000000000000004 61851.94011441064 2024-02-23T18:18:39+00:00 52.0225300 4.8948200 0.48000000000000004 61912.49978797603 2024-02-23T18:18:46+00:00 52.0227000 4.8956600 0.5700000000000001 61973.05942723459 2024-02-23T18:18:54+00:00 52.0229233 4.8966000 0.47000000000000003 62042.06741967551 2024-02-23T18:19:01+00:00 52.0231467 4.8975400 0.46 62111.07541211747 2024-02-23T18:19:08+00:00 52.0233700 4.8984800 0.41000000000000003 62180.083400698255 2024-02-23T18:19:15+00:00 52.0235400 4.8994900 -0.15000000000000002 62251.793806433474 2024-02-23T18:19:23+00:00 52.0236125 4.9008500 -0.54 62345.2811907017 2024-02-23T18:19:30+00:00 52.0236850 4.9022100 -0.54 62438.76857497007 2024-02-23T18:19:37+00:00 52.0237575 4.9035700 -0.62 62532.25595923811 2024-02-23T18:19:45+00:00 52.0238300 4.9049300 0.0 62625.743335380386 2024-02-23T18:19:52+00:00 52.0238700 4.9059700 0.27 62697.10563816244 2024-02-23T18:19:59+00:00 52.0238700 4.9063300 0.37000000000000005 62721.75984887217 2024-02-23T18:20:07+00:00 52.0238300 4.9074000 0.33000000000000007 62795.17281125222 2024-02-23T18:20:14+00:00 52.0237900 4.9084700 0.35000000000000003 62868.58577720931 2024-02-23T18:20:21+00:00 52.0238600 4.9094300 0.41000000000000003 62934.79037612486 2024-02-23T18:20:29+00:00 52.0239300 4.9103900 0.52 63000.994905588945 2024-02-23T18:20:36+00:00 52.0240300 4.9109300 0.51 63039.614567594035 2024-02-23T18:20:43+00:00 52.0241800 4.9115200 0.5 63083.33286615963 2024-02-23T18:20:51+00:00 52.0245500 4.9127000 0.33000000000000007 63174.02998004952 2024-02-23T18:20:58+00:00 52.0249200 4.9138800 1.01 63264.72709015216 2024-02-23T18:21:05+00:00 52.0250300 4.9142900 1.07 63295.35775085988 2024-02-23T18:21:13+00:00 52.0250900 4.9146900 1.07 63323.55278284204 2024-02-23T18:21:20+00:00 52.0251400 4.9153700 1.06 63370.45186460757 2024-02-23T18:21:27+00:00 52.0251300 4.9160500 1.11 63417.032909927686 2024-02-23T18:21:34+00:00 52.0250200 4.9170200 1.17 63484.57924187369 2024-02-23T18:21:42+00:00 52.0250100 4.9173800 1.29 63509.2579301972 2024-02-23T18:21:49+00:00 52.0250400 4.9177200 1.27 63532.78003681688 2024-02-23T18:21:56+00:00 52.0252433 4.9190500 0.9600000000000001 63626.62991166771 2024-02-23T18:22:04+00:00 52.0254467 4.9203800 1.07 63720.47978651908 2024-02-23T18:22:11+00:00 52.0256500 4.9217100 0.9800000000000002 63814.32966984993 2024-02-23T18:22:18+00:00 52.0258700 4.9228750 0.9700000000000001 63897.78263944351 2024-02-23T18:22:26+00:00 52.0260900 4.9240400 0.89 63981.23560214946 2024-02-23T18:22:33+00:00 52.0263350 4.9247750 0.58 64038.47995291585 2024-02-23T18:22:40+00:00 52.0265800 4.9255100 0.55 64095.72428784803 2024-02-23T18:22:48+00:00 52.0267600 4.9261000 0.63 64140.82119444163 2024-02-23T18:22:55+00:00 52.0268900 4.9264200 0.68 64167.08015618756 2024-02-23T18:23:02+00:00 52.0274300 4.9273500 0.6600000000000001 64254.64610244284 2024-02-23T18:23:10+00:00 52.0278600 4.9279900 0.7200000000000001 64319.5385139777 2024-02-23T18:23:17+00:00 52.0278500 4.9279800 0.7200000000000001 64319.5385139777 2024-02-23T18:23:24+00:00 52.0285200 4.9287333 0.6600000000000001 64410.21079462207 2024-02-23T18:23:32+00:00 52.0291900 4.9294866 0.4 64500.883075265556 2024-02-23T18:23:39+00:00 52.0298600 4.9302400 0.33000000000000007 64591.555362214895 2024-02-23T18:23:46+00:00 52.0304200 4.9308200 0.12000000000000001 64665.459134028846 2024-02-23T18:23:53+00:00 52.0308700 4.9313300 0.030000000000000002 64726.51504420405 2024-02-23T18:24:01+00:00 52.0314600 4.9319467 0.04 64804.58368502562 2024-02-23T18:24:08+00:00 52.0320500 4.9325633 0.16 64882.652325845826 2024-02-23T18:24:15+00:00 52.0326400 4.9331800 0.060000000000000005 64960.72095298555 2024-02-23T18:24:23+00:00 52.0333800 4.9340000 0.12000000000000001 65060.396783650605 2024-02-23T18:24:30+00:00 52.0337900 4.9346200 0.030000000000000002 65122.72077551422 2024-02-23T18:24:37+00:00 52.0339700 4.9348000 0.030000000000000002 65146.24139426967 2024-02-23T18:24:45+00:00 52.0341700 4.9349300 0.060000000000000005 65170.21418668321 2024-02-23T18:24:52+00:00 52.0347400 4.9352100 -0.08 65236.48615414938 2024-02-23T18:24:59+00:00 52.0348900 4.9353000 0.09000000000000001 65254.28143935164 2024-02-23T18:25:07+00:00 52.0351600 4.9355400 0.030000000000000002 65288.53059199993 2024-02-23T18:25:14+00:00 52.0357800 4.9363200 0.04 65375.78540830723 2024-02-23T18:25:21+00:00 52.0358200 4.9364700 -0.08 65386.978644347975 2024-02-23T18:25:29+00:00 52.0359600 4.9367800 -0.1 65413.30830742146 2024-02-23T18:25:36+00:00 52.0359900 4.9371000 -0.04 65435.47018752913 2024-02-23T18:25:43+00:00 52.0360900 4.9374200 -0.23 65460.04388813181 2024-02-23T18:25:51+00:00 52.0361500 4.9373800 -0.23 65467.261379854295 2024-02-23T18:25:58+00:00 52.0362700 4.9373800 -0.17 65480.61686138668 2024-02-23T18:26:05+00:00 52.0364200 4.9375200 -0.04 65499.86718690454 2024-02-23T18:26:12+00:00 52.0365900 4.9371400 0.22 65532.03606364991 2024-02-23T18:26:20+00:00 52.0365500 4.9370700 0.26 65538.57723676178 2024-02-23T18:26:27+00:00 52.0365400 4.9369800 0.26 65544.8387480657 2024-02-23T18:26:34+00:00 52.0365600 4.9368300 0.33000000000000007 65555.34688398226 2024-02-23T18:26:42+00:00 52.0366200 4.9367400 0.21 65564.4331371318 2024-02-23T18:26:49+00:00 52.0370400 4.9363700 0.48000000000000004 65617.5999421832 2024-02-23T18:26:56+00:00 52.0374600 4.9360000 1.25 65670.7667293862 2024-02-23T18:27:04+00:00 52.0382267 4.9354534 3.96 65763.94029884241 2024-02-23T18:27:11+00:00 52.0389933 4.9349067 4.7 65857.11386829738 2024-02-23T18:27:18+00:00 52.0397600 4.9343600 2.8800000000000003 65950.28744294381 2024-02-23T18:27:26+00:00 52.0403700 4.9338800 1.76 66025.71227935805 2024-02-23T18:27:33+00:00 52.0410133 4.9333067 -0.08 66107.36432889102 2024-02-23T18:27:40+00:00 52.0416567 4.9327333 -0.31 66189.01637842218 2024-02-23T18:27:48+00:00 52.0423000 4.9321600 -0.22 66270.66844726371 2024-02-23T18:27:55+00:00 52.0425900 4.9319400 -0.25 66306.28492651692 2024-02-23T18:28:02+00:00 52.0429000 4.9317600 -0.17 66342.92089062885 2024-02-23T18:28:10+00:00 52.0432500 4.9316000 -0.2 66383.38490324002 2024-02-23T18:28:17+00:00 52.0440200 4.9313600 -0.11 66470.64313584795 2024-02-23T18:28:24+00:00 52.0445950 4.9311950 0.04 66535.62719334633 2024-02-23T18:28:31+00:00 52.0451700 4.9310300 0.16 66600.61128949908 2024-02-23T18:28:39+00:00 52.0457600 4.9307300 0.54 66669.41184747558 2024-02-23T18:28:46+00:00 52.0461500 4.9304600 0.9700000000000001 66716.5879874321 2024-02-23T18:28:53+00:00 52.0462600 4.9304800 0.9700000000000001 66728.90681681343 2024-02-23T18:29:01+00:00 52.0463500 4.9306100 0.84 66742.30512961111 2024-02-23T18:29:08+00:00 52.0465200 4.9309300 0.34 66771.24908786302 2024-02-23T18:29:15+00:00 52.0467600 4.9316000 -0.29 66824.32162528095 2024-02-23T18:29:23+00:00 52.0468600 4.9320200 -0.32 66855.14925909565 2024-02-23T18:29:30+00:00 52.0468900 4.9322300 -0.36000000000000004 66869.90616884618 2024-02-23T18:29:37+00:00 52.0469200 4.9326800 -0.62 66900.88849314787 2024-02-23T18:29:45+00:00 52.0469000 4.9331300 -0.79 66931.7707023095 2024-02-23T18:29:52+00:00 52.0468200 4.9336200 -0.79 66966.47225608802 2024-02-23T18:29:59+00:00 52.0467200 4.9340000 -0.99 66994.76389175572 2024-02-23T18:30:07+00:00 52.0465900 4.9343800 -0.99 67024.52777180803 2024-02-23T18:30:14+00:00 52.0462650 4.9351900 -1.16 67090.727529021 2024-02-23T18:30:21+00:00 52.0459400 4.9360000 -1.16 67156.92727085845 2024-02-23T18:30:29+00:00 52.0458600 4.9363000 -1.01 67179.30948526242 2024-02-23T18:30:36+00:00 52.0458200 4.9368400 -0.8500000000000001 67216.53975583204 2024-02-23T18:30:43+00:00 52.0458400 4.9373300 -0.16 67250.15417714497 2024-02-23T18:30:50+00:00 52.0458200 4.9374600 0.18000000000000002 67259.32689001717 2024-02-23T18:30:58+00:00 52.0457400 4.9376300 0.9400000000000001 67273.97901062288 2024-02-23T18:31:05+00:00 52.0458400 4.9378200 0.8700000000000001 67291.09660514779 2024-02-23T18:31:12+00:00 52.0458800 4.9377900 0.8700000000000001 67295.99922254813 2024-02-23T18:31:20+00:00 52.0459200 4.9378000 0.8700000000000001 67300.50336596859 2024-02-23T18:31:27+00:00 52.0459700 4.9378700 0.8700000000000001 67307.84675540378 2024-02-23T18:31:34+00:00 52.0462600 4.9385700 0.09000000000000001 67365.61838472278 2024-02-23T18:31:42+00:00 52.0466100 4.9393450 -0.19 67431.43229255766 2024-02-23T18:31:49+00:00 52.0469600 4.9401200 -0.25 67497.2461871222 2024-02-23T18:31:56+00:00 52.0473300 4.9408600 -0.29 67562.52512827488 2024-02-23T18:32:04+00:00 52.0477833 4.9416200 -0.08 67634.99344656956 2024-02-23T18:32:11+00:00 52.0482367 4.9423800 0.33000000000000007 67707.46176486516 2024-02-23T18:32:18+00:00 52.0486900 4.9431400 1.61 67779.93009179329 2024-02-23T18:32:26+00:00 52.0487500 4.9433100 1.4400000000000002 67793.34590273973 2024-02-23T18:32:33+00:00 52.0488000 4.9432600 1.27 67799.87881035668 2024-02-23T18:32:40+00:00 52.0493400 4.9443400 0.54 67895.14830768685 2024-02-23T18:32:48+00:00 52.0495500 4.9450100 0.8300000000000001 67946.618778595 2024-02-23T18:32:55+00:00 52.0498300 4.9457950 0.92 68008.73069350465 2024-02-23T18:33:02+00:00 52.0501100 4.9465800 1.08 68070.84259538146 2024-02-23T18:33:09+00:00 52.0504300 4.9475700 1.42 68147.39120900189 2024-02-23T18:33:17+00:00 52.0507433 4.9484100 1.4800000000000002 68214.63256204984 2024-02-23T18:33:24+00:00 52.0510567 4.9492500 1.2300000000000002 68281.87391509702 2024-02-23T18:33:31+00:00 52.0513700 4.9500900 1.3800000000000001 68349.11526100442 2024-02-23T18:33:39+00:00 52.0514700 4.9504100 1.41 68373.68224132682 2024-02-23T18:33:46+00:00 52.0514900 4.9506800 1.35 68392.29506086539 2024-02-23T18:33:53+00:00 52.0515600 4.9509500 1.29 68412.34940305173 2024-02-23T18:34:01+00:00 52.0516700 4.9515600 1.2300000000000002 68455.85665571706 2024-02-23T18:34:08+00:00 52.0517600 4.9518600 1.1400000000000001 68478.7020321569 2024-02-23T18:34:15+00:00 52.0518800 4.9520500 1.1300000000000001 68497.34252580184 2024-02-23T18:34:23+00:00 52.0526100 4.9528650 1.08 68595.8926662655 2024-02-23T18:34:30+00:00 52.0533400 4.9536800 0.9700000000000001 68694.4428144402 2024-02-23T18:34:37+00:00 52.0536000 4.9540800 1.1400000000000001 68734.27693605844 2024-02-23T18:34:45+00:00 52.0538100 4.9544800 1.1400000000000001 68770.27223085376 2024-02-23T18:34:52+00:00 52.0540400 4.9550400 1.16 68816.35997608415 2024-02-23T18:34:59+00:00 52.0542550 4.9557250 1.2000000000000002 68868.99335975743 2024-02-23T18:35:07+00:00 52.0544700 4.9564100 1.29 68921.62676383545 2024-02-23T18:35:14+00:00 52.0545300 4.9566800 1.28 68941.27436982242 2024-02-23T18:35:21+00:00 52.0545400 4.9569500 1.28 68959.78583484075 2024-02-23T18:35:28+00:00 52.0547650 4.9577200 1.3 69018.12934970613 2024-02-23T18:35:36+00:00 52.0549900 4.9584900 1.1900000000000002 69076.4728679463 2024-02-23T18:35:43+00:00 52.0553900 4.9596100 0.81 69165.11164704218 2024-02-23T18:35:50+00:00 52.0557300 4.9604450 0.8700000000000001 69233.6482552175 2024-02-23T18:35:58+00:00 52.0560700 4.9612800 0.92 69302.18485106895 2024-02-23T18:36:05+00:00 52.0561800 4.9614900 1.04 69321.0637337431 2024-02-23T18:36:12+00:00 52.0563400 4.9617100 0.9100000000000001 69344.38260574303 2024-02-23T18:36:20+00:00 52.0566200 4.9619600 0.9100000000000001 69379.93285268851 2024-02-23T18:36:27+00:00 52.0569900 4.9621100 0.6000000000000001 69422.37238341561 2024-02-23T18:36:34+00:00 52.0574600 4.9620800 -0.1 69474.72162429486 2024-02-23T18:36:42+00:00 52.0582267 4.9619833 -0.5 69560.30433978615 2024-02-23T18:36:49+00:00 52.0589933 4.9618867 -0.34 69645.88705527631 2024-02-23T18:36:56+00:00 52.0597600 4.9617900 -0.44 69731.46977487375 2024-02-23T18:37:04+00:00 52.0604650 4.9616350 -0.11 69810.64684050478 2024-02-23T18:37:11+00:00 52.0611700 4.9614800 0.0 69889.82390507296 2024-02-23T18:37:18+00:00 52.0616200 4.9614200 -0.02 69940.07495684475 2024-02-23T18:37:26+00:00 52.0620700 4.9613600 -0.29 69990.32600745787 2024-02-23T18:37:33+00:00 52.0628533 4.9612233 -0.5 70078.0077063749 2024-02-23T18:37:40+00:00 52.0636367 4.9610867 -1.1400000000000001 70165.68940529114 2024-02-23T18:37:47+00:00 52.0644200 4.9609500 -1.28 70253.37109073703 2024-02-23T18:37:55+00:00 52.0646600 4.9609300 -1.16 70280.11708399873 2024-02-23T18:38:02+00:00 52.0648900 4.9609500 -1.09 70305.75164100758 2024-02-23T18:38:09+00:00 52.0653400 4.9611200 -1.17 70357.1676394232 2024-02-23T18:38:17+00:00 52.0658100 4.9613500 -1.08 70411.79244293121 2024-02-23T18:38:24+00:00 52.0663500 4.9615600 -0.88 70473.58573316844 2024-02-23T18:38:31+00:00 52.0665000 4.9615500 -0.88 70490.29409928512 2024-02-23T18:38:39+00:00 52.0667100 4.9615300 -0.88 70513.70621475711 2024-02-23T18:38:46+00:00 52.0675942 4.9612884 -1.26 70613.4892577035 2024-02-23T18:38:53+00:00 52.0684783 4.9610468 -1.35 70713.27230065227 2024-02-23T18:39:01+00:00 52.0693625 4.9608051 -1.1 70813.0553435971 2024-02-23T18:39:08+00:00 52.0702467 4.9605635 -1.17 70912.83838654422 2024-02-23T18:39:15+00:00 52.0711308 4.9603218 -1.2200000000000002 71012.62142949126 2024-02-23T18:39:23+00:00 52.0720150 4.9600802 -1.41 71112.40447243743 2024-02-23T18:39:30+00:00 52.0728992 4.9598385 -1.2300000000000002 71212.18751538347 2024-02-23T18:39:37+00:00 52.0737833 4.9595968 -1.16 71311.97055832937 2024-02-23T18:39:45+00:00 52.0746675 4.9593551 -1.1500000000000001 71411.75360127744 2024-02-23T18:39:52+00:00 52.0755517 4.9591134 -1.33 71511.53664422296 2024-02-23T18:39:59+00:00 52.0764358 4.9588717 -1.1500000000000001 71611.31968716982 2024-02-23T18:40:06+00:00 52.0773200 4.9586300 -1.07 71711.10272760974 2024-02-23T18:40:14+00:00 52.0774100 4.9586200 -1.07 71721.14266695121 2024-02-23T18:40:21+00:00 52.0775900 4.9586600 -0.92 71741.36186770914 2024-02-23T18:40:28+00:00 52.0777000 4.9587200 -0.92 71754.27399343353 2024-02-23T18:40:36+00:00 52.0777800 4.9587900 -0.8700000000000001 71764.38344175943 2024-02-23T18:40:43+00:00 52.0778900 4.9589900 -0.8700000000000001 71782.74178301399 2024-02-23T18:40:50+00:00 52.0779800 4.9593100 -0.88 71806.81318748882 2024-02-23T18:40:58+00:00 52.0781100 4.9601900 -0.93 71868.72039659943 2024-02-23T18:41:05+00:00 52.0782400 4.9610700 -0.93 71930.62758339795 2024-02-23T18:41:12+00:00 52.0783100 4.9616500 -0.84 71971.05763904248 2024-02-23T18:41:20+00:00 52.0783800 4.9619900 -0.84 71995.58403367868 2024-02-23T18:41:27+00:00 52.0784300 4.9621400 -0.84 72007.25603449933 2024-02-23T18:41:34+00:00 52.0787500 4.9627700 -0.75 72063.16065779148 2024-02-23T18:41:42+00:00 52.0788000 4.9629600 -0.5 72077.29791120102 2024-02-23T18:41:49+00:00 52.0786100 4.9630300 -0.68 72098.97937295117 2024-02-23T18:41:56+00:00 52.0785300 4.9631900 -0.84 72113.08776254187 2024-02-23T18:42:04+00:00 52.0785300 4.9632600 -0.84 72117.87577602635 2024-02-23T18:42:11+00:00 52.0786800 4.9643067 -0.88 72191.3883165851 2024-02-23T18:42:18+00:00 52.0788300 4.9653533 -0.88 72264.90085714414 2024-02-23T18:42:25+00:00 52.0789800 4.9664000 -0.9700000000000001 72338.41338605541 2024-02-23T18:42:33+00:00 52.0790500 4.9666100 -0.89 72354.75401465768 2024-02-23T18:42:40+00:00 52.0791700 4.9668500 -0.71 72375.91644499576 2024-02-23T18:42:47+00:00 52.0792000 4.9669400 -0.71 72382.91955093102 2024-02-23T18:42:55+00:00 52.0791700 4.9671600 -0.71 72398.33334311353 2024-02-23T18:43:02+00:00 52.0789700 4.9678600 -0.77 72451.13410993616 2024-02-23T18:43:09+00:00 52.0787500 4.9689400 -1.09 72528.95804867578 2024-02-23T18:43:17+00:00 52.0785300 4.9700200 -0.92 72606.78200716768 2024-02-23T18:43:24+00:00 52.0783500 4.9707100 -0.88 72658.05404348833 2024-02-23T18:43:31+00:00 52.0781700 4.9714000 -1.1 72709.32610348503 2024-02-23T18:43:39+00:00 52.0780100 4.9721100 -1.07 72761.05251955293 2024-02-23T18:43:46+00:00 52.0778500 4.9730200 -1.07 72825.7946368784 2024-02-23T18:43:53+00:00 52.0775800 4.9742525 -1.01 72915.29556705333 2024-02-23T18:44:01+00:00 52.0773100 4.9754850 -0.79 73004.79649722838 2024-02-23T18:44:08+00:00 52.0770400 4.9767175 -0.8500000000000001 73094.29742740371 2024-02-23T18:44:15+00:00 52.0767700 4.9779500 -0.88 73183.79836451943 2024-02-23T18:44:23+00:00 52.0766250 4.9787100 -0.92 73238.23193843152 2024-02-23T18:44:30+00:00 52.0764800 4.9794700 -0.88 73292.6654962934 2024-02-23T18:44:37+00:00 52.0764900 4.9798000 -0.93 73315.26601421346 2024-02-23T18:44:44+00:00 52.0767060 4.9810720 -0.9700000000000001 73405.53395983196 2024-02-23T18:44:52+00:00 52.0769220 4.9823440 -0.88 73495.80190545153 2024-02-23T18:44:59+00:00 52.0771380 4.9836160 -0.9700000000000001 73586.06985107056 2024-02-23T18:45:06+00:00 52.0773540 4.9848880 -0.93 73676.33779668971 2024-02-23T18:45:14+00:00 52.0775700 4.9861600 -0.9700000000000001 73766.60573667943 2024-02-23T18:45:21+00:00 52.0778067 4.9873833 -0.92 73854.33085754701 2024-02-23T18:45:28+00:00 52.0780433 4.9886067 -0.75 73942.0559784143 2024-02-23T18:45:36+00:00 52.0782800 4.9898300 -0.75 74029.78109567746 2024-02-23T18:45:43+00:00 52.0785667 4.9912000 -0.9700000000000001 74128.7714106319 2024-02-23T18:45:50+00:00 52.0788533 4.9925700 -0.81 74227.76172558694 2024-02-23T18:45:58+00:00 52.0791400 4.9939400 -0.79 74326.7520291827 2024-02-23T18:46:05+00:00 52.0792100 4.9943300 -0.54 74354.54208833673 2024-02-23T18:46:12+00:00 52.0792100 4.9946000 -0.55 74373.00985901128 2024-02-23T18:46:20+00:00 52.0789315 4.9959000 -0.92 74467.18071769549 2024-02-23T18:46:27+00:00 52.0786529 4.9972001 -0.92 74561.35157637992 2024-02-23T18:46:34+00:00 52.0783744 4.9985001 -0.92 74655.52243506387 2024-02-23T18:46:42+00:00 52.0780958 4.9998001 -1.0 74749.69329374841 2024-02-23T18:46:49+00:00 52.0778172 5.0011001 -0.92 74843.86415243286 2024-02-23T18:46:56+00:00 52.0775386 5.0024000 -0.99 74938.03501111732 2024-02-23T18:47:03+00:00 52.0772600 5.0037000 -0.9700000000000001 75032.20587708443 2024-02-23T18:47:11+00:00 52.0769701 5.0050351 -0.99 75129.06105320412 2024-02-23T18:47:18+00:00 52.0766801 5.0063701 -1.05 75225.91622932437 2024-02-23T18:47:25+00:00 52.0763901 5.0077051 -0.92 75322.77140544429 2024-02-23T18:47:33+00:00 52.0761001 5.0090401 -0.88 75419.62658156487 2024-02-23T18:47:40+00:00 52.0758101 5.0103751 -0.92 75516.48175768455 2024-02-23T18:47:47+00:00 52.0755201 5.0117101 -0.9700000000000001 75613.33693380438 2024-02-23T18:47:55+00:00 52.0752301 5.0130451 -0.89 75710.19210992474 2024-02-23T18:48:02+00:00 52.0749400 5.0143800 -0.81 75807.04728992922 2024-02-23T18:48:09+00:00 52.0746772 5.0156186 -0.89 75896.68280536382 2024-02-23T18:48:17+00:00 52.0744144 5.0168572 -0.84 75986.31832079831 2024-02-23T18:48:24+00:00 52.0741515 5.0180958 -0.79 76075.95383623228 2024-02-23T18:48:31+00:00 52.0738886 5.0193344 -0.84 76165.58935166699 2024-02-23T18:48:39+00:00 52.0736258 5.0205729 -0.81 76255.22486710161 2024-02-23T18:48:46+00:00 52.0733629 5.0218115 -0.67 76344.86038253586 2024-02-23T18:48:53+00:00 52.0731000 5.0230500 -0.67 76434.49590333566 2024-02-23T18:49:01+00:00 52.0729600 5.0240800 -0.67 76506.65923356709 2024-02-23T18:49:08+00:00 52.0728200 5.0251100 -0.79 76578.8225637982 2024-02-23T18:49:15+00:00 52.0726800 5.0261400 -0.68 76650.98589842816 2024-02-23T18:49:22+00:00 52.0726200 5.0263100 -0.9700000000000001 76664.39630446068 2024-02-23T18:49:30+00:00 52.0726400 5.0265300 -0.9700000000000001 76679.61005259684 2024-02-23T18:49:37+00:00 52.0725200 5.0273100 -1.51 76734.61539368931 2024-02-23T18:49:44+00:00 52.0724000 5.0280900 -1.5 76789.62073077462 2024-02-23T18:49:52+00:00 52.0722700 5.0291100 0.17 76860.88283898146 2024-02-23T18:49:59+00:00 52.0722700 5.0294800 0.54 76886.1944592876 2024-02-23T18:50:06+00:00 52.0720500 5.0300500 0.29 76932.23817987021 2024-02-23T18:50:14+00:00 52.0721500 5.0302100 0.26 76947.84822791319 2024-02-23T18:50:21+00:00 52.0724900 5.0304100 0.14 76988.08628593062 2024-02-23T18:50:28+00:00 52.0730700 5.0309100 -0.8 77061.13998752504 2024-02-23T18:50:36+00:00 52.0733700 5.0312800 -0.08 77103.03815457558 2024-02-23T18:50:43+00:00 52.0734800 5.0313700 0.18000000000000002 77116.74160777722 2024-02-23T18:50:50+00:00 52.0737400 5.0315300 1.1400000000000001 77147.6793039451 2024-02-23T18:50:58+00:00 52.0740200 5.0316600 1.11 77180.08615628723 2024-02-23T18:51:05+00:00 52.0742400 5.0316400 0.9100000000000001 77204.60939937146 2024-02-23T18:51:12+00:00 52.0743000 5.0316500 0.9100000000000001 77211.32208658874 2024-02-23T18:51:20+00:00 52.0750200 5.0319700 0.78 77294.39103533769 2024-02-23T18:51:27+00:00 52.0754600 5.0322000 0.8 77345.8264734445 2024-02-23T18:51:34+00:00 52.0755100 5.0322200 0.8 77351.55696299726 2024-02-23T18:51:41+00:00 52.0756100 5.0322100 0.93 77362.70753264749 2024-02-23T18:51:49+00:00 52.0756900 5.0323300 0.93 77374.81766881338 2024-02-23T18:51:56+00:00 52.0757900 5.0323600 0.93 77386.1348476455 2024-02-23T18:52:03+00:00 52.0759100 5.0323100 0.92 77399.92131772879 2024-02-23T18:52:11+00:00 52.0765300 5.0327400 0.89 77474.93210692305 2024-02-23T18:52:18+00:00 52.0770100 5.0331800 0.77 77536.24889040178 2024-02-23T18:52:25+00:00 52.0772400 5.0334600 0.8500000000000001 77568.21891050956 2024-02-23T18:52:33+00:00 52.0775950 5.0339650 1.05 77620.69980469174 2024-02-23T18:52:40+00:00 52.0779500 5.0344700 1.1400000000000001 77673.18069209233 2024-02-23T18:52:47+00:00 52.0780000 5.0344800 1.1400000000000001 77678.78735695897 2024-02-23T18:52:55+00:00 52.0780400 5.0346000 1.1 77688.12501984494 2024-02-23T18:53:02+00:00 52.0781100 5.0346900 1.09 77698.05438490573 2024-02-23T18:53:09+00:00 52.0782300 5.0347100 1.12 77711.47974716192 2024-02-23T18:53:17+00:00 52.0782700 5.0347900 1.12 77718.53397238655 2024-02-23T18:53:24+00:00 52.0783500 5.0348700 1.11 77728.98472875597 2024-02-23T18:53:31+00:00 52.0786000 5.0350400 1.11 77759.14068994336 2024-02-23T18:53:39+00:00 52.0791833 5.0353700 0.9100000000000001 77827.8750025545 2024-02-23T18:53:46+00:00 52.0797667 5.0357000 0.9600000000000001 77896.60931516503 2024-02-23T18:53:53+00:00 52.0803500 5.0360300 1.25 77965.34360853111 2024-02-23T18:54:00+00:00 52.0809500 5.0363100 1.34 78034.81294351906 2024-02-23T18:54:08+00:00 52.0810700 5.0362300 1.37 78049.24584040552 2024-02-23T18:54:15+00:00 52.0818500 5.0365400 1.6900000000000002 78138.60824077437 2024-02-23T18:54:22+00:00 52.0823100 5.0366950 1.7300000000000002 78190.89030494374 2024-02-23T18:54:30+00:00 52.0827700 5.0368500 2.21 78243.1723971737 2024-02-23T18:54:37+00:00 52.0829900 5.0369400 1.8200000000000003 78268.41931404297 2024-02-23T18:54:44+00:00 52.0835500 5.0372000 1.4500000000000002 78333.2319922281 2024-02-23T18:54:52+00:00 52.0837100 5.0372900 1.4500000000000002 78352.07312100608 2024-02-23T18:54:59+00:00 52.0841500 5.0375900 1.27 78405.16776752312 2024-02-23T18:55:06+00:00 52.0845100 5.0380600 1.29 78456.53459671642 2024-02-23T18:55:14+00:00 52.0846700 5.0384300 1.27 78487.47687868476 2024-02-23T18:55:21+00:00 52.0849300 5.0391400 1.28 78544.00258674198 2024-02-23T18:55:28+00:00 52.0852500 5.0403100 1.7000000000000002 78631.58703440605 2024-02-23T18:55:36+00:00 52.0854800 5.0408500 2.22 78676.52160818636 2024-02-23T18:55:43+00:00 52.0857400 5.0412200 2.7800000000000002 78714.96166711856 2024-02-23T18:55:50+00:00 52.0858000 5.0414200 2.7800000000000002 78730.18253998726 2024-02-23T18:55:58+00:00 52.0859300 5.0414100 2.84 78744.66713223241 2024-02-23T18:56:05+00:00 52.0860200 5.0414400 2.8100000000000005 78754.891701764 2024-02-23T18:56:12+00:00 52.0859100 5.0418400 2.73 78784.86175129148 2024-02-23T18:56:19+00:00 52.0856000 5.0427000 1.9200000000000002 78853.04919106506 2024-02-23T18:56:27+00:00 52.0854400 5.0432600 1.75 78895.2847854157 2024-02-23T18:56:34+00:00 52.0853000 5.0439500 1.58 78944.97957602488 2024-02-23T18:56:41+00:00 52.0852800 5.0443200 1.4700000000000002 78970.38152819652 2024-02-23T18:56:49+00:00 52.0853300 5.0448000 1.4600000000000002 79003.67696200473 2024-02-23T18:56:56+00:00 52.0854400 5.0451000 1.3200000000000003 79027.5688614796 2024-02-23T18:57:03+00:00 52.0857200 5.0455600 1.29 79071.84973393948 2024-02-23T18:57:11+00:00 52.0858800 5.0458700 1.26 79099.53666125194 2024-02-23T18:57:18+00:00 52.0860800 5.0463300 1.2300000000000002 79138.0740140305 2024-02-23T18:57:25+00:00 52.0861400 5.0464200 1.24 79147.15563839984 2024-02-23T18:57:33+00:00 52.0862500 5.0465300 1.24 79161.52473251418 2024-02-23T18:57:40+00:00 52.0864100 5.0465800 1.1900000000000002 79179.6573721967 2024-02-23T18:57:47+00:00 52.0872400 5.0467100 1.25 79272.45961260135