Gouda 2 10451.517864917889 84920.35866039376 Active 2024-07-22T12:28:13+00:00 52.1336400 5.0412100 1.4400000000000002 0.0 2024-07-22T12:28:19+00:00 52.1339000 5.0406400 1.6300000000000001 48.51447458962174 2024-07-22T12:28:25+00:00 52.1336700 5.0402600 1.6300000000000001 84.97230852621067 2024-07-22T12:28:31+00:00 52.1336200 5.0400200 1.6300000000000001 102.28669795535814 2024-07-22T12:28:37+00:00 52.1341100 5.0391550 1.34 182.69796552784013 2024-07-22T12:28:44+00:00 52.1346000 5.0382900 1.12 263.10925110930833 2024-07-22T12:28:50+00:00 52.1349200 5.0387400 1.8200000000000003 310.15633828232734 2024-07-22T12:28:56+00:00 52.1352950 5.0380800 1.9100000000000001 371.59485864552573 2024-07-22T12:29:02+00:00 52.1356700 5.0374200 1.54 433.0334127146866 2024-07-22T12:29:09+00:00 52.1361500 5.0382200 1.53 509.45658569880334 2024-07-22T12:29:15+00:00 52.1366500 5.0389600 1.61 584.636601449416 2024-07-22T12:29:21+00:00 52.1372100 5.0379900 1.4900000000000002 675.6038722312394 2024-07-22T12:29:27+00:00 52.1373800 5.0382100 1.75 699.7663217118791 2024-07-22T12:29:34+00:00 52.1375400 5.0381800 1.79 717.6911607992188 2024-07-22T12:29:40+00:00 52.1376000 5.0381600 1.8200000000000003 724.5072232342824 2024-07-22T12:29:46+00:00 52.1376400 5.0381700 1.8200000000000003 729.0111532417648 2024-07-22T12:29:52+00:00 52.1376900 5.0382400 1.8200000000000003 736.3481259745547 2024-07-22T12:29:59+00:00 52.1377100 5.0383400 1.9200000000000002 743.5325920734839 2024-07-22T12:30:05+00:00 52.1376700 5.0384800 1.9200000000000002 754.0813387029635 2024-07-22T12:30:11+00:00 52.1378200 5.0386600 2.02 774.815019339104 2024-07-22T12:30:17+00:00 52.1381300 5.0389000 1.8800000000000001 813.013626530863 2024-07-22T12:30:24+00:00 52.1381900 5.0389600 1.8800000000000001 820.8488128746669 2024-07-22T12:30:30+00:00 52.1382500 5.0388800 1.8800000000000001 829.4775506767348 2024-07-22T12:30:36+00:00 52.1388400 5.0390500 2.06 896.1608902171204 2024-07-22T12:30:42+00:00 52.1388500 5.0388900 1.98 907.1466490829414 2024-07-22T12:30:48+00:00 52.1387300 5.0388500 1.9200000000000002 920.7787589520976 2024-07-22T12:30:55+00:00 52.1386200 5.0389100 1.9200000000000002 933.6891015826085 2024-07-22T12:31:01+00:00 52.1383400 5.0388300 1.79 965.3274018120591 2024-07-22T12:31:07+00:00 52.1381700 5.0388300 1.8200000000000003 984.2476673174687 2024-07-22T12:31:13+00:00 52.1381000 5.0388100 1.8200000000000003 992.1572442027325 2024-07-22T12:31:20+00:00 52.1378500 5.0386200 1.9600000000000004 1022.8593248746037 2024-07-22T12:31:26+00:00 52.1377800 5.0385200 1.99 1033.2206273683985 2024-07-22T12:31:32+00:00 52.1377800 5.0383800 2.0 1042.783938544608 2024-07-22T12:31:38+00:00 52.1378200 5.0382800 2.0 1050.9374909928233 2024-07-22T12:31:45+00:00 52.1377200 5.0380600 1.9500000000000002 1069.6380253171094 2024-07-22T12:31:51+00:00 52.1376200 5.0380200 1.8200000000000003 1081.0980947130931 2024-07-22T12:31:57+00:00 52.1375500 5.0380400 1.8200000000000003 1089.0076745120987 2024-07-22T12:32:03+00:00 52.1374900 5.0381000 1.8 1096.8428916603943 2024-07-22T12:32:10+00:00 52.1374200 5.0382500 1.8 1109.7147723516814 2024-07-22T12:32:16+00:00 52.1374100 5.0383300 1.81 1115.2917470285001 2024-07-22T12:32:22+00:00 52.1374400 5.0384700 1.81 1125.4212304253927 2024-07-22T12:32:28+00:00 52.1374200 5.0385500 1.81 1131.321962999462 2024-07-22T12:32:35+00:00 52.1372500 5.0389600 1.59 1165.1210043920519 2024-07-22T12:32:41+00:00 52.1369200 5.0393900 1.87 1212.1498929331499 2024-07-22T12:32:47+00:00 52.1365000 5.0398400 2.4400000000000004 1268.0959702733312 2024-07-22T12:32:53+00:00 52.1363900 5.0399900 2.4400000000000004 1284.0607601950032 2024-07-22T12:33:00+00:00 52.1359650 5.0404450 3.920000000000001 1340.6597358950908 2024-07-22T12:33:06+00:00 52.1355400 5.0409000 5.29 1397.2587326516148 2024-07-22T12:33:12+00:00 52.1354500 5.0409500 5.29 1407.8416962882645 2024-07-22T12:33:18+00:00 52.1353000 5.0409900 5.29 1424.75819897671 2024-07-22T12:33:24+00:00 52.1351400 5.0409700 6.8100000000000005 1442.6178441523807 2024-07-22T12:33:31+00:00 52.1349900 5.0409000 6.8100000000000005 1459.9835691121225 2024-07-22T12:33:37+00:00 52.1347300 5.0406200 7.23 1494.6710088741456 2024-07-22T12:33:43+00:00 52.1341700 5.0398400 9.49 1576.6704390137147 2024-07-22T12:33:49+00:00 52.1336100 5.0390600 10.84 1658.669869153506 2024-07-22T12:33:56+00:00 52.1330500 5.0382800 10.05 1740.669299292224 2024-07-22T12:34:02+00:00 52.1324900 5.0375000 8.34 1822.66874076376 2024-07-22T12:34:08+00:00 52.1321000 5.0368600 7.0 1884.2784403229298 2024-07-22T12:34:14+00:00 52.1316200 5.0358300 4.72 1972.6275049488652 2024-07-22T12:34:21+00:00 52.1314900 5.0353000 3.5 2011.6201845687337 2024-07-22T12:34:27+00:00 52.1313000 5.0341900 0.63 2090.347540135923 2024-07-22T12:34:33+00:00 52.1313300 5.0339900 0.47000000000000003 2104.413421339174 2024-07-22T12:34:39+00:00 52.1309600 5.0329500 1.62 2186.5363508118826 2024-07-22T12:34:46+00:00 52.1309400 5.0328400 1.62 2194.3742495511997 2024-07-22T12:34:52+00:00 52.1309700 5.0327100 1.62 2203.86268910651 2024-07-22T12:34:58+00:00 52.1313900 5.0321100 2.66 2266.0345289992642 2024-07-22T12:35:04+00:00 52.1318000 5.0316300 4.99 2322.226993133299 2024-07-22T12:35:11+00:00 52.1313000 5.0304700 3.72 2419.0631230494973 2024-07-22T12:35:17+00:00 52.1309700 5.0300900 1.43 2464.039901660488 2024-07-22T12:35:23+00:00 52.1306900 5.0294300 0.5 2518.8517361534823 2024-07-22T12:35:29+00:00 52.1305400 5.0292100 0.19 2541.315410041017 2024-07-22T12:35:36+00:00 52.1302400 5.0284800 0.02 2601.334010047043 2024-07-22T12:35:42+00:00 52.1298900 5.0277100 -0.42 2666.7931916508537 2024-07-22T12:35:48+00:00 52.1298600 5.0276800 -0.42 2670.7109842120954 2024-07-22T12:35:54+00:00 52.1296300 5.0275800 -0.88 2697.2050675942446 2024-07-22T12:36:00+00:00 52.1292150 5.0265900 -2.43 2779.1097508476714 2024-07-22T12:36:07+00:00 52.1288000 5.0256000 -2.15 2861.0144173108756 2024-07-22T12:36:13+00:00 52.1287500 5.0255100 -2.15 2869.307672136193 2024-07-22T12:36:19+00:00 52.1283300 5.0251000 -1.01 2923.802877283346 2024-07-22T12:36:25+00:00 52.1281900 5.0251100 -1.28 2939.399245141046 2024-07-22T12:36:32+00:00 52.1276700 5.0256733 -2.31 3008.9035125753544 2024-07-22T12:36:38+00:00 52.1271500 5.0262367 -1.93 3078.4077800101404 2024-07-22T12:36:44+00:00 52.1266300 5.0268000 -0.34 3147.912060053136 2024-07-22T12:36:50+00:00 52.1265900 5.0267500 -0.25 3153.523658731303 2024-07-22T12:36:57+00:00 52.1265800 5.0266600 -0.23 3159.7729502639495 2024-07-22T12:37:03+00:00 52.1270400 5.0261300 0.21 3222.4818358561142 2024-07-22T12:37:09+00:00 52.1270700 5.0259500 0.35000000000000003 3235.2256481580353 2024-07-22T12:37:15+00:00 52.1270400 5.0257900 0.45 3246.65628765802 2024-07-22T12:37:22+00:00 52.1267150 5.0250050 0.05 3311.349303483473 2024-07-22T12:37:28+00:00 52.1263900 5.0242200 0.36000000000000004 3376.0423312333414 2024-07-22T12:37:34+00:00 52.1261100 5.0236000 1.51 3428.632479171829 2024-07-22T12:37:40+00:00 52.1258100 5.0230200 2.18 3480.452726741185 2024-07-22T12:37:47+00:00 52.1253300 5.0223250 4.260000000000001 3551.930267151258 2024-07-22T12:37:53+00:00 52.1248500 5.0216300 6.33 3623.407806240816 2024-07-22T12:37:59+00:00 52.1243900 5.0209950 7.04 3690.5172638051563 2024-07-22T12:38:05+00:00 52.1239300 5.0203600 6.6000000000000005 3757.6267189722585 2024-07-22T12:38:12+00:00 52.1237000 5.0200500 5.95 3790.8525823707796 2024-07-22T12:38:18+00:00 52.1234400 5.0197600 4.79 3825.924195907227 2024-07-22T12:38:24+00:00 52.1233400 5.0196800 4.79 3838.323795235192 2024-07-22T12:38:30+00:00 52.1232500 5.0196300 4.36 3848.9070607979356 2024-07-22T12:38:36+00:00 52.1231500 5.0196100 3.62 3860.1202214745845 2024-07-22T12:38:43+00:00 52.1230700 5.0196100 3.62 3869.0238758295127 2024-07-22T12:38:49+00:00 52.1228500 5.0196800 2.97 3893.9717633853315 2024-07-22T12:38:55+00:00 52.1226200 5.0199500 2.2800000000000002 3925.525708963133 2024-07-22T12:39:01+00:00 52.1223900 5.0204500 0.88 3968.217633424417 2024-07-22T12:39:08+00:00 52.1221600 5.0210600 0.4900000000000001 4017.1333611522177 2024-07-22T12:39:14+00:00 52.1221100 5.0213100 0.81 4035.1001997332096 2024-07-22T12:39:20+00:00 52.1221500 5.0214200 0.84 4043.8362796601014 2024-07-22T12:39:26+00:00 52.1219900 5.0216200 0.71 4066.283521981004 2024-07-22T12:39:33+00:00 52.1215700 5.0207767 -0.05 4140.486600176311 2024-07-22T12:39:39+00:00 52.1211500 5.0199333 -0.02 4214.689678372689 2024-07-22T12:39:45+00:00 52.1207300 5.0190900 -0.38 4288.892766356261 2024-07-22T12:39:51+00:00 52.1206400 5.0189500 -0.58 4302.744106540878 2024-07-22T12:39:58+00:00 52.1205500 5.0188500 -0.64 4314.869707588777 2024-07-22T12:40:04+00:00 52.1199200 5.0185700 -0.84 4387.549886068779 2024-07-22T12:40:10+00:00 52.1192267 5.0181933 -0.84 4468.894991752334 2024-07-22T12:40:16+00:00 52.1185333 5.0178167 -0.64 4550.240097433655 2024-07-22T12:40:23+00:00 52.1178400 5.0174400 -0.36000000000000004 4631.585190037208 2024-07-22T12:40:29+00:00 52.1173100 5.0171650 -0.18000000000000002 4693.493456537706 2024-07-22T12:40:35+00:00 52.1167800 5.0168900 0.18000000000000002 4755.401754304544 2024-07-22T12:40:41+00:00 52.1161075 5.0165300 0.39 4834.188284226563 2024-07-22T12:40:48+00:00 52.1154350 5.0161700 0.6100000000000001 4912.974814146145 2024-07-22T12:40:54+00:00 52.1147625 5.0158100 0.8200000000000001 4991.761344066547 2024-07-22T12:41:00+00:00 52.1140900 5.0154500 1.11 5070.54788225738 2024-07-22T12:41:06+00:00 52.1139100 5.0154500 1.4600000000000002 5090.58110455676 2024-07-22T12:41:12+00:00 52.1138500 5.0154200 1.4800000000000002 5097.566538067452 2024-07-22T12:41:19+00:00 52.1138100 5.0153900 1.4800000000000002 5102.467847509549 2024-07-22T12:41:25+00:00 52.1137700 5.0152700 1.4800000000000002 5111.7997278278235 2024-07-22T12:41:31+00:00 52.1137700 5.0152800 1.4800000000000002 5111.7997278278235 2024-07-22T12:41:37+00:00 52.1137700 5.0151600 1.4900000000000002 5120.001269476155 2024-07-22T12:41:44+00:00 52.1138200 5.0150200 1.4900000000000002 5131.070246183013 2024-07-22T12:41:50+00:00 52.1139200 5.0149000 1.41 5144.895305541872 2024-07-22T12:41:56+00:00 52.1142500 5.0139600 0.92 5218.897528701813 2024-07-22T12:42:02+00:00 52.1144600 5.0131800 1.1300000000000001 5277.1052467503805 2024-07-22T12:42:09+00:00 52.1145400 5.0130900 1.1300000000000001 5287.92700930627 2024-07-22T12:42:15+00:00 52.1145900 5.0130000 0.9800000000000002 5296.221718117021 2024-07-22T12:42:21+00:00 52.1147950 5.0121300 0.89 5359.908617940541 2024-07-22T12:42:27+00:00 52.1150000 5.0112600 1.25 5423.595518251956 2024-07-22T12:42:34+00:00 52.1152400 5.0105000 1.2300000000000002 5482.002688024747 2024-07-22T12:42:40+00:00 52.1153800 5.0102300 0.9600000000000001 5506.1540203941295 2024-07-22T12:42:46+00:00 52.1154900 5.0100800 0.9100000000000001 5522.121912237192 2024-07-22T12:42:52+00:00 52.1158400 5.0097900 0.8600000000000001 5565.827618579287 2024-07-22T12:42:59+00:00 52.1160000 5.0095800 0.8600000000000001 5588.69856764183 2024-07-22T12:43:05+00:00 52.1162200 5.0092300 0.8200000000000001 5622.928373727999 2024-07-22T12:43:11+00:00 52.1167050 5.0083000 0.9400000000000001 5706.314574878546 2024-07-22T12:43:17+00:00 52.1171900 5.0073700 1.01 5789.700762417785 2024-07-22T12:43:23+00:00 52.1173000 5.0071400 1.01 5809.624301006982 2024-07-22T12:43:30+00:00 52.1173900 5.0069100 0.9800000000000002 5828.262953542006 2024-07-22T12:43:36+00:00 52.1175100 5.0064800 0.9800000000000002 5860.541913387558 2024-07-22T12:43:42+00:00 52.1175500 5.0062600 1.04 5876.222051391282 2024-07-22T12:43:48+00:00 52.1176900 5.0051450 0.99 5953.9980885715995 2024-07-22T12:43:55+00:00 52.1178300 5.0040300 1.06 6031.774122532618 2024-07-22T12:44:01+00:00 52.1179700 5.0031900 0.9100000000000001 6091.2566257673525 2024-07-22T12:44:07+00:00 52.1181300 5.0023800 0.8700000000000001 6149.40545515666 2024-07-22T12:44:13+00:00 52.1183600 5.0009700 0.88 6249.106042132977 2024-07-22T12:44:20+00:00 52.1186500 4.9996600 0.9800000000000002 6344.270468438168 2024-07-22T12:44:26+00:00 52.1187900 4.9989200 0.99 6397.187017643012 2024-07-22T12:44:32+00:00 52.1190400 4.9977500 1.25 6481.845749198505 2024-07-22T12:44:38+00:00 52.1190900 4.9975900 1.3 6494.114455117301 2024-07-22T12:44:45+00:00 52.1191400 4.9975400 1.3 6500.644540984583 2024-07-22T12:44:51+00:00 52.1191900 4.9975300 1.12 6506.251128863254 2024-07-22T12:44:57+00:00 52.1192700 4.9975400 1.12 6515.180970211664 2024-07-22T12:45:03+00:00 52.1194900 4.9976400 1.1 6540.601786400821 2024-07-22T12:45:10+00:00 52.1197100 4.9976500 1.2300000000000002 6565.096370409369 2024-07-22T12:45:16+00:00 52.1203400 4.9979800 1.4000000000000001 6638.749860548804 2024-07-22T12:45:22+00:00 52.1209700 4.9983100 1.35 6712.403345659007 2024-07-22T12:45:28+00:00 52.1210400 4.9982900 1.35 6720.313013300239 2024-07-22T12:45:35+00:00 52.1211300 4.9981700 1.24 6733.258117047302 2024-07-22T12:45:41+00:00 52.1216350 4.9984100 0.75 6791.80632548858 2024-07-22T12:45:47+00:00 52.1221400 4.9986500 1.02 6850.3545146885335 2024-07-22T12:45:53+00:00 52.1226750 4.9989150 0.9100000000000001 6912.59034077594 2024-07-22T12:45:59+00:00 52.1232100 4.9991800 0.92 6974.826122703783 2024-07-22T12:46:06+00:00 52.1233100 4.9991800 0.92 6985.955690647444 2024-07-22T12:46:12+00:00 52.1234000 4.9991000 0.8600000000000001 6997.366883693861 2024-07-22T12:46:18+00:00 52.1235000 4.9989500 0.8600000000000001 7012.497106801457 2024-07-22T12:46:24+00:00 52.1240700 4.9978500 0.7300000000000001 7110.853557910693 2024-07-22T12:46:31+00:00 52.1246400 4.9967500 0.75 7209.20998245911 2024-07-22T12:46:37+00:00 52.1246900 4.9967000 0.75 7215.739845706118 2024-07-22T12:46:43+00:00 52.1252400 4.9956650 0.48000000000000004 7309.272285946892 2024-07-22T12:46:49+00:00 52.1257900 4.9946300 0.30000000000000004 7402.804724522031 2024-07-22T12:46:56+00:00 52.1260300 4.9942900 0.32 7438.204897356294 2024-07-22T12:47:02+00:00 52.1262300 4.9940600 0.37000000000000005 7465.4526242258125 2024-07-22T12:47:08+00:00 52.1264300 4.9939400 0.25 7489.173849246625 2024-07-22T12:47:14+00:00 52.1266800 4.9939300 0.21 7517.006157245193 2024-07-22T12:47:21+00:00 52.1275600 4.9940600 0.35000000000000003 7615.3483067835805 2024-07-22T12:47:27+00:00 52.1279200 4.9935000 0.54 7670.749402288808 2024-07-22T12:47:33+00:00 52.1282800 4.9929400 0.5700000000000001 7726.150447147209 2024-07-22T12:47:39+00:00 52.1286000 4.9922750 0.58 7783.880414131238 2024-07-22T12:47:46+00:00 52.1289200 4.9916100 0.4900000000000001 7841.610367935033 2024-07-22T12:47:52+00:00 52.1291700 4.9910000 0.36000000000000004 7891.721575909922 2024-07-22T12:47:58+00:00 52.1295500 4.9899900 -0.05 7972.655882459629 2024-07-22T12:48:04+00:00 52.1299300 4.9889800 0.27 8053.590189366067 2024-07-22T12:48:11+00:00 52.1301000 4.9885900 0.28 8086.2696672005695 2024-07-22T12:48:17+00:00 52.1304900 4.9878100 0.26 8155.0001042291415 2024-07-22T12:48:23+00:00 52.1309300 4.9870800 0.24000000000000002 8224.895986354153 2024-07-22T12:48:29+00:00 52.1313700 4.9863500 -0.04 8294.791907990793 2024-07-22T12:48:35+00:00 52.1319300 4.9855300 -0.04 8378.594496855681 2024-07-22T12:48:42+00:00 52.1319700 4.9853800 -0.04 8389.767458004622 2024-07-22T12:48:48+00:00 52.1320300 4.9854000 -0.19 8396.583554682866 2024-07-22T12:48:54+00:00 52.1322100 4.9852100 -0.25 8420.454489350892 2024-07-22T12:49:00+00:00 52.1322200 4.9851200 -0.25 8426.703016337633 2024-07-22T12:49:07+00:00 52.1321300 4.9851100 -0.25 8436.742898473465 2024-07-22T12:49:13+00:00 52.1321300 4.9850400 -0.27 8441.525160562647 2024-07-22T12:49:19+00:00 52.1321000 4.9849600 -0.27 8447.929778899834 2024-07-22T12:49:25+00:00 52.1320600 4.9849300 -0.27 8452.830737227374 2024-07-22T12:49:32+00:00 52.1321000 4.9848100 -0.27 8462.159660111793 2024-07-22T12:49:38+00:00 52.1321500 4.9844500 -0.58 8487.375844030106 2024-07-22T12:49:44+00:00 52.1321200 4.9841000 -0.7200000000000001 8511.519139048383 2024-07-22T12:49:50+00:00 52.1318540 4.9829560 -0.58 8595.095171628947 2024-07-22T12:49:57+00:00 52.1315880 4.9818120 -0.84 8678.671204209824 2024-07-22T12:50:03+00:00 52.1313220 4.9806680 -1.01 8762.2472367901 2024-07-22T12:50:09+00:00 52.1310560 4.9795240 -1.26 8845.823269370982 2024-07-22T12:50:15+00:00 52.1307900 4.9783800 -1.34 8929.399313076261 2024-07-22T12:50:22+00:00 52.1305000 4.9771700 -1.28 9018.144932059744 2024-07-22T12:50:28+00:00 52.1302100 4.9759600 -1.24 9106.890551043001 2024-07-22T12:50:34+00:00 52.1299200 4.9747500 -1.24 9195.636170026417 2024-07-22T12:50:40+00:00 52.1296300 4.9735400 -0.8500000000000001 9284.38178381454 2024-07-22T12:50:47+00:00 52.1293600 4.9723950 -1.67 9368.184196131788 2024-07-22T12:50:53+00:00 52.1290900 4.9712500 -1.4500000000000002 9451.986608449883 2024-07-22T12:50:59+00:00 52.1288200 4.9701050 -1.33 9535.789020766832 2024-07-22T12:51:05+00:00 52.1285500 4.9689600 -1.33 9619.59143263759 2024-07-22T12:51:11+00:00 52.1283000 4.9679700 -1.28 9692.731054187378 2024-07-22T12:51:18+00:00 52.1280600 4.9668300 -1.7000000000000002 9775.073482322241 2024-07-22T12:51:24+00:00 52.1278200 4.9656900 -0.71 9857.41591735329 2024-07-22T12:51:30+00:00 52.1270840 4.9662900 -1.24 9949.015876551563 2024-07-22T12:51:36+00:00 52.1263480 4.9668901 -1.09 10040.615835750383 2024-07-22T12:51:43+00:00 52.1256120 4.9674901 -0.92 10132.215794948037 2024-07-22T12:51:49+00:00 52.1248760 4.9680900 -0.99 10223.815754147005 2024-07-22T12:51:55+00:00 52.1241400 4.9686900 -0.84 10315.41570448973 2024-07-22T12:52:01+00:00 52.1236100 4.9691700 -0.77 10382.907842296474 2024-07-22T12:52:08+00:00 52.1234300 4.9692700 -0.8 10404.074362284926 2024-07-22T12:52:14+00:00 52.1233400 4.9692700 -0.77 10414.090973434617 2024-07-22T12:52:20+00:00 52.1232800 4.9692700 -0.77 10420.768714201604 2024-07-22T12:52:26+00:00 52.1231600 4.9692100 -0.89 10434.739329057316 2024-07-22T12:52:33+00:00 52.1231100 4.9691600 -0.89 10441.269253675659 2024-07-22T12:52:39+00:00 52.1230300 4.9690300 -0.89 10453.846431909744 2024-07-22T12:52:45+00:00 52.1225984 4.9678716 -1.16 10546.438943760948 2024-07-22T12:52:51+00:00 52.1221667 4.9667132 -1.16 10639.031455612863 2024-07-22T12:52:58+00:00 52.1217351 4.9655549 -1.06 10731.62396746505 2024-07-22T12:53:04+00:00 52.1213034 4.9643966 -1.08 10824.21647931572 2024-07-22T12:53:10+00:00 52.1208717 4.9632383 -1.2200000000000002 10916.808991167354 2024-07-22T12:53:16+00:00 52.1204400 4.9620800 -1.16 11009.40151225049 2024-07-22T12:53:23+00:00 52.1200250 4.9609466 -1.2200000000000002 11099.577680409708 2024-07-22T12:53:29+00:00 52.1196100 4.9598132 -1.33 11189.753848568951 2024-07-22T12:53:35+00:00 52.1191950 4.9586799 -1.24 11279.930016727412 2024-07-22T12:53:41+00:00 52.1187800 4.9575466 -1.33 11370.106184887025 2024-07-22T12:53:47+00:00 52.1183650 4.9564133 -1.33 11460.282353046117 2024-07-22T12:53:54+00:00 52.1179500 4.9552800 -1.28 11550.458525987495 2024-07-22T12:54:00+00:00 52.1175740 4.9542800 -1.43 11630.59408629329 2024-07-22T12:54:06+00:00 52.1171980 4.9532799 -1.28 11710.729646599231 2024-07-22T12:54:12+00:00 52.1168220 4.9522799 -1.41 11790.865206905597 2024-07-22T12:54:19+00:00 52.1164460 4.9512800 -1.26 11871.0007672123 2024-07-22T12:54:25+00:00 52.1160700 4.9502800 -1.33 11951.136311365042 2024-07-22T12:54:31+00:00 52.1156410 4.9491181 -1.33 12043.79663555581 2024-07-22T12:54:37+00:00 52.1152119 4.9479562 -1.28 12136.456959747491 2024-07-22T12:54:44+00:00 52.1147829 4.9467943 -1.37 12229.117283937521 2024-07-22T12:54:50+00:00 52.1143538 4.9456324 -1.36 12321.777608128676 2024-07-22T12:54:56+00:00 52.1139247 4.9444706 -1.37 12414.437932319357 2024-07-22T12:55:02+00:00 52.1134956 4.9433088 -1.33 12507.098256510548 2024-07-22T12:55:09+00:00 52.1130665 4.9421470 -1.24 12599.758580701455 2024-07-22T12:55:15+00:00 52.1126374 4.9409852 -1.33 12692.418904891836 2024-07-22T12:55:21+00:00 52.1122083 4.9398234 -1.17 12785.07922908323 2024-07-22T12:55:27+00:00 52.1117791 4.9386617 -1.24 12877.739553273665 2024-07-22T12:55:34+00:00 52.1113500 4.9375000 -1.25 12970.39987858303 2024-07-22T12:55:40+00:00 52.1111300 4.9369100 -1.41 13017.577702367715 2024-07-22T12:55:46+00:00 52.1109500 4.9366600 -1.28 13043.908592505626 2024-07-22T12:55:52+00:00 52.1108800 4.9366300 -1.28 13051.964620515191 2024-07-22T12:55:59+00:00 52.1107900 4.9366200 -1.28 13062.0045249205 2024-07-22T12:56:05+00:00 52.1106200 4.9366800 -1.6 13081.36414992754 2024-07-22T12:56:11+00:00 52.1098360 4.9373380 -1.5 13179.529838014703 2024-07-22T12:56:17+00:00 52.1090520 4.9379961 -1.26 13277.695526101963 2024-07-22T12:56:23+00:00 52.1082680 4.9386541 -0.54 13375.861214189119 2024-07-22T12:56:30+00:00 52.1074840 4.9393120 -0.54 13474.02690227657 2024-07-22T12:56:36+00:00 52.1067000 4.9399700 -0.54 13572.192584509945 2024-07-22T12:56:42+00:00 52.1064500 4.9400600 -0.25 13600.688539534596 2024-07-22T12:56:48+00:00 52.1062200 4.9400500 -0.25 13626.295671371057 2024-07-22T12:56:55+00:00 52.1056800 4.9399100 0.01 13687.152533014829 2024-07-22T12:57:01+00:00 52.1055100 4.9399100 0.02 13706.07279852024 2024-07-22T12:57:07+00:00 52.1052400 4.9400300 -0.04 13737.222166246174 2024-07-22T12:57:13+00:00 52.1049800 4.9401800 0.11 13767.922095772445 2024-07-22T12:57:20+00:00 52.1046900 4.9402700 0.28 13800.778993631846 2024-07-22T12:57:26+00:00 52.1044500 4.9402000 -0.16 13827.915203333912 2024-07-22T12:57:32+00:00 52.1038800 4.9396750 -0.32 13900.802252857362 2024-07-22T12:57:38+00:00 52.1033100 4.9391500 0.9100000000000001 13973.689259759012 2024-07-22T12:57:45+00:00 52.1032200 4.9390400 0.9100000000000001 13986.214460824915 2024-07-22T12:57:51+00:00 52.1032000 4.9391500 0.7200000000000001 13994.05684525818 2024-07-22T12:57:57+00:00 52.1031500 4.9392100 0.7200000000000001 14000.969958546713 2024-07-22T12:58:03+00:00 52.1030700 4.9392700 0.62 14010.772989946196 2024-07-22T12:58:10+00:00 52.1026100 4.9395400 0.7000000000000001 14065.19476124187 2024-07-22T12:58:16+00:00 52.1022300 4.9396300 1.3 14107.932327279168 2024-07-22T12:58:22+00:00 52.1022300 4.9395000 1.3 14116.819630453378 2024-07-22T12:58:28+00:00 52.1021600 4.9387500 1.02 14168.681077302468 2024-07-22T12:58:34+00:00 52.1014500 4.9389400 0.7300000000000001 14248.761477970023 2024-07-22T12:58:41+00:00 52.1012900 4.9390300 0.6600000000000001 14267.601807471608 2024-07-22T12:58:47+00:00 52.1008700 4.9393100 0.25 14318.113682066532 2024-07-22T12:58:53+00:00 52.1005200 4.9396100 -0.44 14362.13673123068 2024-07-22T12:58:59+00:00 52.1002900 4.9398600 0.22 14392.91631871005 2024-07-22T12:59:06+00:00 52.1000800 4.9401200 0.26 14422.279907048862 2024-07-22T12:59:12+00:00 52.0998500 4.9394900 0.58 14472.383855355542 2024-07-22T12:59:18+00:00 52.0995200 4.9384900 0.25 14549.992942250297 2024-07-22T12:59:24+00:00 52.0991900 4.9374900 0.23 14627.602029144544 2024-07-22T12:59:31+00:00 52.0988600 4.9364900 0.45 14705.211116038605 2024-07-22T12:59:37+00:00 52.0985300 4.9354900 0.43000000000000005 14782.820209801877 2024-07-22T12:59:43+00:00 52.0981020 4.9342740 0.43000000000000005 14878.638804220376 2024-07-22T12:59:49+00:00 52.0976740 4.9330579 0.39 14974.45739863889 2024-07-22T12:59:56+00:00 52.0972460 4.9318419 0.35000000000000003 15070.275993057323 2024-07-22T13:00:02+00:00 52.0968180 4.9306260 0.25 15166.094587476193 2024-07-22T13:00:08+00:00 52.0963900 4.9294100 -0.04 15261.913184491641 2024-07-22T13:00:14+00:00 52.0959800 4.9282050 -0.18000000000000002 15356.095585632094 2024-07-22T13:00:21+00:00 52.0955700 4.9270000 -0.38 15450.277962263 2024-07-22T13:00:27+00:00 52.0952117 4.9259233 -0.67 15534.004184974521 2024-07-22T13:00:33+00:00 52.0948534 4.9248466 -0.84 15617.73040768473 2024-07-22T13:00:39+00:00 52.0944950 4.9237699 -0.71 15701.45663039566 2024-07-22T13:00:46+00:00 52.0941367 4.9226933 -1.33 15785.182853106115 2024-07-22T13:00:52+00:00 52.0937784 4.9216166 -1.33 15868.909075816784 2024-07-22T13:00:58+00:00 52.0934200 4.9205400 -0.71 15952.635299941605 2024-07-22T13:01:04+00:00 52.0931200 4.9196200 -0.5 16023.854670556417 2024-07-22T13:01:10+00:00 52.0928200 4.9187000 -0.8 16095.07404117177 2024-07-22T13:01:17+00:00 52.0925200 4.9177800 -1.07 16166.29342072722 2024-07-22T13:01:23+00:00 52.0921250 4.9165200 -1.28 16263.019008465968 2024-07-22T13:01:29+00:00 52.0917300 4.9152600 -1.16 16359.744591334807 2024-07-22T13:01:35+00:00 52.0916600 4.9151000 -1.16 16373.175754170828 2024-07-22T13:01:42+00:00 52.0916100 4.9150500 -1.16 16379.706942359226 2024-07-22T13:01:48+00:00 52.0914900 4.9150200 -1.16 16393.219053906083 2024-07-22T13:01:54+00:00 52.0913500 4.9150600 -1.16 16409.03870273544 2024-07-22T13:02:00+00:00 52.0909800 4.9153800 -1.16 16455.67087125763 2024-07-22T13:02:07+00:00 52.0908200 4.9154600 -1.16 16474.299521279034 2024-07-22T13:02:13+00:00 52.0905400 4.9154100 -1.28 16505.649315451345 2024-07-22T13:02:19+00:00 52.0902500 4.9154400 -1.24 16537.990192622816 2024-07-22T13:02:25+00:00 52.0902000 4.9154100 -1.24 16543.921073004218 2024-07-22T13:02:32+00:00 52.0899850 4.9147550 -1.28 16594.702744834976 2024-07-22T13:02:38+00:00 52.0897700 4.9141000 -1.16 16645.484390909216 2024-07-22T13:02:44+00:00 52.0897700 4.9139400 -1.16 16656.425665778617 2024-07-22T13:02:50+00:00 52.0897600 4.9135500 -1.0 16683.118238928764 2024-07-22T13:02:57+00:00 52.0897100 4.9133100 -1.0 16700.44792757844 2024-07-22T13:03:03+00:00 52.0893100 4.9121100 -0.99 16793.80631211992 2024-07-22T13:03:09+00:00 52.0889100 4.9109100 -1.16 16887.164686321878 2024-07-22T13:03:15+00:00 52.0887300 4.9105000 -1.1 16921.623905441236 2024-07-22T13:03:22+00:00 52.0886300 4.9102100 -0.9700000000000001 16944.36500183732 2024-07-22T13:03:28+00:00 52.0885100 4.9097000 -0.9700000000000001 16981.710976324088 2024-07-22T13:03:34+00:00 52.0883500 4.9092300 -1.09 17018.4552488236 2024-07-22T13:03:40+00:00 52.0880800 4.9086300 -1.01 17069.313411746047 2024-07-22T13:03:46+00:00 52.0880200 4.9084300 -1.07 17084.533656640317 2024-07-22T13:03:53+00:00 52.0879800 4.9081300 -1.07 17105.526819395713 2024-07-22T13:03:59+00:00 52.0877700 4.9074700 -0.9700000000000001 17156.35391509165 2024-07-22T13:04:05+00:00 52.0876500 4.9073600 -0.9700000000000001 17171.682205872232 2024-07-22T13:04:11+00:00 52.0875700 4.9071200 -0.9700000000000001 17190.3544313557 2024-07-22T13:04:18+00:00 52.0868767 4.9076984 -1.16 17277.06541192515 2024-07-22T13:04:24+00:00 52.0861833 4.9082767 -1.33 17363.776392496467 2024-07-22T13:04:30+00:00 52.0854900 4.9088551 -1.35 17450.487373068474 2024-07-22T13:04:36+00:00 52.0847967 4.9094334 -1.28 17537.198353638567 2024-07-22T13:04:43+00:00 52.0841033 4.9100117 -1.24 17623.909334207674 2024-07-22T13:04:49+00:00 52.0834100 4.9105900 -1.1500000000000001 17710.620313383595 2024-07-22T13:04:55+00:00 52.0829200 4.9109700 -1.16 17771.03141359205 2024-07-22T13:05:01+00:00 52.0821767 4.9115767 -1.2200000000000002 17863.583521497647 2024-07-22T13:05:08+00:00 52.0814333 4.9121834 -1.1 17956.135629404696 2024-07-22T13:05:14+00:00 52.0806900 4.9127900 -1.06 18048.687741476693 2024-07-22T13:05:20+00:00 52.0799225 4.9134400 -1.16 18144.984818335663 2024-07-22T13:05:26+00:00 52.0791550 4.9140900 -1.16 18241.281895196662 2024-07-22T13:05:33+00:00 52.0783875 4.9147400 -1.17 18337.57897205558 2024-07-22T13:05:39+00:00 52.0776200 4.9153900 -1.4400000000000002 18433.87605028236 2024-07-22T13:05:45+00:00 52.0773700 4.9155700 -1.41 18464.302416213213 2024-07-22T13:05:51+00:00 52.0771900 4.9156700 -1.07 18485.47122533247 2024-07-22T13:05:58+00:00 52.0769000 4.9157600 0.01 18518.328841158553 2024-07-22T13:06:04+00:00 52.0767600 4.9157700 0.12000000000000001 18533.925243570393 2024-07-22T13:06:10+00:00 52.0759600 4.9156600 3.62 18623.279160590886 2024-07-22T13:06:16+00:00 52.0758600 4.9156800 3.62 18634.49249804417 2024-07-22T13:06:22+00:00 52.0756000 4.9157700 4.7 18664.077023295107 2024-07-22T13:06:29+00:00 52.0753400 4.9159700 5.280000000000001 18696.08502140257 2024-07-22T13:06:35+00:00 52.0747900 4.9164900 5.36 18766.882418640136 2024-07-22T13:06:41+00:00 52.0746500 4.9166000 4.930000000000001 18784.18561004569 2024-07-22T13:06:47+00:00 52.0744700 4.9168100 4.5200000000000005 18808.83702693608 2024-07-22T13:06:54+00:00 52.0743200 4.9170300 3.72 18831.313390495765 2024-07-22T13:07:00+00:00 52.0742200 4.9173000 2.5700000000000003 18852.877279947923 2024-07-22T13:07:06+00:00 52.0740900 4.9177800 1.7100000000000002 18888.758936927654 2024-07-22T13:07:12+00:00 52.0740000 4.9185500 0.030000000000000002 18942.376320111798 2024-07-22T13:07:19+00:00 52.0739300 4.9189200 -0.27 18968.858851081226 2024-07-22T13:07:25+00:00 52.0739000 4.9190600 -0.32 18979.00120335271 2024-07-22T13:07:31+00:00 52.0738000 4.9193500 -0.89 19001.74804712889 2024-07-22T13:07:37+00:00 52.0733380 4.9202580 -1.43 19082.38436710669 2024-07-22T13:07:44+00:00 52.0728760 4.9211661 -1.41 19163.02068708412 2024-07-22T13:07:50+00:00 52.0724140 4.9220741 -1.1500000000000001 19243.657007062142 2024-07-22T13:07:56+00:00 52.0719520 4.9229820 -1.09 19324.293327039464 2024-07-22T13:08:02+00:00 52.0714900 4.9238900 -1.09 19404.929642505307 2024-07-22T13:08:09+00:00 52.0710400 4.9250200 -1.24 19497.040141672274 2024-07-22T13:08:15+00:00 52.0707550 4.9257900 -1.1400000000000001 19558.53007678382 2024-07-22T13:08:21+00:00 52.0704700 4.9265600 -1.24 19620.020013282894 2024-07-22T13:08:27+00:00 52.0702450 4.9272150 -1.24 19671.352768454948 2024-07-22T13:08:34+00:00 52.0700200 4.9278700 -1.33 19722.68556262487 2024-07-22T13:08:40+00:00 52.0698700 4.9282200 -1.24 19751.875435447375 2024-07-22T13:08:46+00:00 52.0696800 4.9286000 -1.24 19785.386833212146 2024-07-22T13:08:52+00:00 52.0693000 4.9293300 -1.28 19850.830657753457 2024-07-22T13:08:58+00:00 52.0689200 4.9300600 -1.07 19916.27446955988 2024-07-22T13:09:05+00:00 52.0685300 4.9310000 -0.75 19993.862074633817 2024-07-22T13:09:11+00:00 52.0679925 4.9320325 -0.67 20086.42942177186 2024-07-22T13:09:17+00:00 52.0674550 4.9330650 -0.58 20178.996768908102 2024-07-22T13:09:23+00:00 52.0669175 4.9340975 -0.4 20271.564116046313 2024-07-22T13:09:30+00:00 52.0663800 4.9351300 -0.54 20364.131478892374 2024-07-22T13:09:36+00:00 52.0658833 4.9360700 -0.5 20448.93665519238 2024-07-22T13:09:42+00:00 52.0653867 4.9370100 -0.5 20533.74183149271 2024-07-22T13:09:48+00:00 52.0648900 4.9379500 -0.27 20618.547010653143 2024-07-22T13:09:55+00:00 52.0645600 4.9386700 -0.31 20679.994623540195 2024-07-22T13:10:01+00:00 52.0642300 4.9393900 -0.38 20741.442284248496 2024-07-22T13:10:07+00:00 52.0641300 4.9395700 -0.36000000000000004 20758.042011621063 2024-07-22T13:10:13+00:00 52.0640000 4.9396800 -0.38 20774.351005902085 2024-07-22T13:10:20+00:00 52.0639000 4.9397300 -0.46 20785.99451867835 2024-07-22T13:10:26+00:00 52.0631400 4.9398800 -0.44 20871.199643153766 2024-07-22T13:10:32+00:00 52.0627100 4.9399300 -0.32 20919.178916804656 2024-07-22T13:10:38+00:00 52.0621400 4.9401000 -0.44 20983.675092898648 2024-07-22T13:10:45+00:00 52.0614833 4.9402233 -0.58 21057.24490138448 2024-07-22T13:10:51+00:00 52.0608267 4.9403467 -0.54 21130.81470986904 2024-07-22T13:10:57+00:00 52.0601700 4.9404700 -0.46 21204.38451915865 2024-07-22T13:11:03+00:00 52.0599300 4.9405500 -0.62 21231.650675748286 2024-07-22T13:11:10+00:00 52.0597900 4.9406900 -0.59 21249.941571860876 2024-07-22T13:11:16+00:00 52.0595700 4.9409700 -0.44 21281.032223725022 2024-07-22T13:11:22+00:00 52.0593100 4.9410400 -0.5 21310.36288197971 2024-07-22T13:11:28+00:00 52.0593200 4.9410300 -0.5 21310.36288197971 2024-07-22T13:11:34+00:00 52.0584633 4.9412034 -0.38 21406.441305714492 2024-07-22T13:11:41+00:00 52.0576067 4.9413767 -0.2 21502.519729450112 2024-07-22T13:11:47+00:00 52.0567500 4.9415501 -0.27 21598.598153183808 2024-07-22T13:11:53+00:00 52.0558933 4.9417234 -0.36000000000000004 21694.676576918304 2024-07-22T13:11:59+00:00 52.0550367 4.9418968 -0.31 21790.75500065319 2024-07-22T13:12:06+00:00 52.0541800 4.9420701 -0.05 21886.833424388053 2024-07-22T13:12:12+00:00 52.0533233 4.9422434 -0.08 21982.91184812248 2024-07-22T13:12:18+00:00 52.0524667 4.9424168 -0.27 22078.990271857645 2024-07-22T13:12:24+00:00 52.0516100 4.9425901 -0.16 22175.068695592334 2024-07-22T13:12:31+00:00 52.0507533 4.9427634 -0.44 22271.147119327707 2024-07-22T13:12:37+00:00 52.0498967 4.9429367 -0.42 22367.225543063363 2024-07-22T13:12:43+00:00 52.0490400 4.9431100 0.63 22463.303966937547 2024-07-22T13:12:49+00:00 52.0489000 4.9431700 1.2200000000000002 22479.417473538706 2024-07-22T13:12:56+00:00 52.0487500 4.9433100 1.4600000000000002 22498.666466779785 2024-07-22T13:13:02+00:00 52.0486900 4.9431400 1.55 22512.082277726236 2024-07-22T13:13:08+00:00 52.0482367 4.9423800 0.26 22584.550596021265 2024-07-22T13:13:14+00:00 52.0477833 4.9416200 -0.05 22657.01891431747 2024-07-22T13:13:21+00:00 52.0473300 4.9408600 -0.17 22729.487241244646 2024-07-22T13:13:27+00:00 52.0469600 4.9401200 -0.17 22794.766182397318 2024-07-22T13:13:33+00:00 52.0466100 4.9393450 -0.29 22860.58009023178 2024-07-22T13:13:39+00:00 52.0462600 4.9385700 -0.08 22926.39398479675 2024-07-22T13:13:45+00:00 52.0459700 4.9378700 0.7300000000000001 22984.165614115747 2024-07-22T13:13:52+00:00 52.0459200 4.9378000 0.7300000000000001 22991.509003550935 2024-07-22T13:13:58+00:00 52.0458800 4.9377900 0.8500000000000001 22996.013146971403 2024-07-22T13:14:04+00:00 52.0457300 4.9379100 0.71 23014.618840359697 2024-07-22T13:14:10+00:00 52.0455200 4.9379900 0.65 23038.623877756185 2024-07-22T13:14:17+00:00 52.0454400 4.9380000 0.56 23047.553805662556 2024-07-22T13:14:23+00:00 52.0453400 4.9380000 0.56 23058.683373607008 2024-07-22T13:14:29+00:00 52.0452300 4.9379700 0.56 23071.096931221113 2024-07-22T13:14:35+00:00 52.0450100 4.9378700 0.51 23096.520808911908 2024-07-22T13:14:42+00:00 52.0444900 4.9374000 0.4900000000000001 23162.735878866504 2024-07-22T13:14:48+00:00 52.0441200 4.9368700 0.43000000000000005 23217.61732915353 2024-07-22T13:14:54+00:00 52.0436800 4.9363900 0.52 23276.589268871474 2024-07-22T13:15:00+00:00 52.0431350 4.9369850 -0.25 23349.651796141658 2024-07-22T13:15:07+00:00 52.0425900 4.9375800 0.38 23422.71430620103 2024-07-22T13:15:13+00:00 52.0429750 4.9384900 0.02 23498.32205305741 2024-07-22T13:15:19+00:00 52.0433600 4.9394000 -0.5 23573.92982230928 2024-07-22T13:15:25+00:00 52.0429150 4.9398750 -0.46 23633.17650945562 2024-07-22T13:15:32+00:00 52.0424700 4.9403500 0.08 23692.423242036486 2024-07-22T13:15:38+00:00 52.0424400 4.9404500 0.08 23700.03964227223 2024-07-22T13:15:44+00:00 52.0423700 4.9405100 0.24000000000000002 23708.846749924203 2024-07-22T13:15:50+00:00 52.0422500 4.9404800 1.09 23722.35920525581 2024-07-22T13:15:57+00:00 52.0419000 4.9396400 0.8600000000000001 23791.81406593935 2024-07-22T13:16:03+00:00 52.0416300 4.9389200 0.78 23849.54072794535 2024-07-22T13:16:09+00:00 52.0412500 4.9380800 0.93 23920.9223850769 2024-07-22T13:16:15+00:00 52.0409300 4.9374600 0.93 23976.32876511943 2024-07-22T13:16:21+00:00 52.0406000 4.9369500 0.9100000000000001 24027.003042486347 2024-07-22T13:16:28+00:00 52.0402700 4.9364400 0.9600000000000001 24077.67734026069 2024-07-22T13:16:34+00:00 52.0397600 4.9356900 0.8700000000000001 24154.215141615332 2024-07-22T13:16:40+00:00 52.0394900 4.9353100 0.13 24193.961313756125 2024-07-22T13:16:46+00:00 52.0387600 4.9345500 -0.58 24290.43934695192 2024-07-22T13:16:53+00:00 52.0383200 4.9342500 -0.64 24343.542110648334 2024-07-22T13:16:59+00:00 52.0378800 4.9339500 0.01 24396.644847808373 2024-07-22T13:17:05+00:00 52.0378500 4.9338700 0.030000000000000002 24403.059329358504 2024-07-22T13:17:11+00:00 52.0378500 4.9337700 0.030000000000000002 24409.90558041476 2024-07-22T13:17:18+00:00 52.0381100 4.9332300 0.63 24456.853399512693 2024-07-22T13:17:24+00:00 52.0379800 4.9331100 0.14 24473.491595925472 2024-07-22T13:17:30+00:00 52.0374500 4.9322700 -0.67 24555.87290774153 2024-07-22T13:17:36+00:00 52.0370600 4.9318000 -0.71 24609.904682762597 2024-07-22T13:17:43+00:00 52.0367900 4.9315100 -0.67 24645.92127899918 2024-07-22T13:17:49+00:00 52.0366100 4.9313900 -0.67 24667.57371372119 2024-07-22T13:17:55+00:00 52.0364400 4.9312500 -0.71 24688.783366089076 2024-07-22T13:18:01+00:00 52.0362100 4.9309100 -0.71 24723.38286648664 2024-07-22T13:18:08+00:00 52.0355200 4.9301900 -0.81 24814.6373252984 2024-07-22T13:18:14+00:00 52.0348300 4.9294700 -0.58 24905.891772733674 2024-07-22T13:18:20+00:00 52.0343400 4.9289150 -0.46 24972.360033715802 2024-07-22T13:18:26+00:00 52.0338500 4.9283600 -0.31 25038.828282157185 2024-07-22T13:18:33+00:00 52.0335100 4.9280500 -0.25 25082.215165057194 2024-07-22T13:18:39+00:00 52.0332800 4.9279200 -0.2 25109.316566550773 2024-07-22T13:18:45+00:00 52.0325800 4.9278400 0.4900000000000001 25187.415868659577 2024-07-22T13:18:51+00:00 52.0323200 4.9277100 0.55 25217.69084541383 2024-07-22T13:18:57+00:00 52.0320800 4.9274200 0.42 25250.97389804912 2024-07-22T13:19:04+00:00 52.0319100 4.9270300 0.46 25283.701156450144 2024-07-22T13:19:10+00:00 52.0318200 4.9267100 0.35000000000000003 25307.79309765122 2024-07-22T13:19:16+00:00 52.0316900 4.9264000 0.32 25333.481428127863 2024-07-22T13:19:22+00:00 52.0315400 4.9262200 0.36000000000000004 25354.232483195763 2024-07-22T13:19:29+00:00 52.0309800 4.9256900 0.34 25426.35374826717 2024-07-22T13:19:35+00:00 52.0303200 4.9250000 0.33000000000000007 25513.691674173104 2024-07-22T13:19:41+00:00 52.0296200 4.9243800 0.05 25602.415172766967 2024-07-22T13:19:47+00:00 52.0289800 4.9238500 0.17 25682.35714077204 2024-07-22T13:19:54+00:00 52.0288900 4.9237500 0.17 25694.49066242776 2024-07-22T13:20:00+00:00 52.0288300 4.9236200 0.24000000000000002 25705.61883982127 2024-07-22T13:20:06+00:00 52.0286400 4.9230000 0.37000000000000005 25753.04902854909 2024-07-22T13:20:12+00:00 52.0283000 4.9223200 0.5 25813.050174286374 2024-07-22T13:20:19+00:00 52.0281700 4.9218200 0.46 25850.220305156545 2024-07-22T13:20:25+00:00 52.0279600 4.9205600 0.42 25939.611450021686 2024-07-22T13:20:31+00:00 52.0277200 4.9194900 0.16 26017.599636661176 2024-07-22T13:20:37+00:00 52.0276250 4.9187000 0.25 26072.720929134244 2024-07-22T13:20:44+00:00 52.0275300 4.9179100 0.35000000000000003 26127.842226369106 2024-07-22T13:20:50+00:00 52.0274000 4.9170550 0.09000000000000001 26188.152549619288 2024-07-22T13:20:56+00:00 52.0272700 4.9162000 0.31 26248.46289142828 2024-07-22T13:21:02+00:00 52.0270900 4.9152167 0.44 26318.717504099215 2024-07-22T13:21:09+00:00 52.0269100 4.9142333 0.55 26388.97211676993 2024-07-22T13:21:15+00:00 52.0267300 4.9132500 0.55 26459.22672228037 2024-07-22T13:21:21+00:00 52.0265900 4.9126200 0.34 26505.0964000391 2024-07-22T13:21:27+00:00 52.0265700 4.9121500 0.2 26537.358770550214 2024-07-22T13:21:33+00:00 52.0264900 4.9112200 0.35000000000000003 26601.664402620838 2024-07-22T13:21:40+00:00 52.0264700 4.9102900 0.17 26665.389617533852 2024-07-22T13:21:46+00:00 52.0264150 4.9092650 0.31 26735.848036997602 2024-07-22T13:21:52+00:00 52.0263600 4.9082400 0.92 26806.306470153522 2024-07-22T13:21:58+00:00 52.0263700 4.9072300 1.4900000000000002 26875.480323300653 2024-07-22T13:22:05+00:00 52.0264000 4.9069000 1.5700000000000003 26898.324069636954 2024-07-22T13:22:11+00:00 52.0264500 4.9066300 1.58 26917.63293269283 2024-07-22T13:22:17+00:00 52.0265300 4.9063600 1.3900000000000001 26938.154614860083 2024-07-22T13:22:23+00:00 52.0268600 4.9057850 0.7400000000000001 26992.000270632383 2024-07-22T13:22:30+00:00 52.0271900 4.9052100 0.41000000000000003 27045.84591832329 2024-07-22T13:22:36+00:00 52.0277000 4.9041400 0.27 27138.531216886662 2024-07-22T13:22:42+00:00 52.0279000 4.9035900 0.44 27182.28003471375 2024-07-22T13:22:48+00:00 52.0280500 4.9030200 0.56 27224.73257275289 2024-07-22T13:22:55+00:00 52.0281900 4.9019600 0.77 27298.97215339255 2024-07-22T13:23:01+00:00 52.0281400 4.9011900 0.68 27351.99254287241 2024-07-22T13:23:07+00:00 52.0280500 4.9006800 0.52 27388.324117113298 2024-07-22T13:23:13+00:00 52.0278300 4.8997200 0.42 27458.474515721275 2024-07-22T13:23:20+00:00 52.0275600 4.8988500 0.42 27525.199938007587 2024-07-22T13:23:26+00:00 52.0272900 4.8981600 0.35000000000000003 27581.1960893115 2024-07-22T13:23:32+00:00 52.0270500 4.8977100 0.45 27621.97684386824 2024-07-22T13:23:38+00:00 52.0267500 4.8970700 0.36000000000000004 27677.073019401698 2024-07-22T13:23:45+00:00 52.0266200 4.8962400 0.43000000000000005 27735.72370107315 2024-07-22T13:23:51+00:00 52.0265900 4.8961300 0.43000000000000005 27743.963281467622 2024-07-22T13:23:57+00:00 52.0265200 4.8959900 0.43000000000000005 27756.31677713028 2024-07-22T13:24:03+00:00 52.0260267 4.8953933 0.33000000000000007 27824.758142065857 2024-07-22T13:24:09+00:00 52.0255333 4.8947967 0.5 27893.19950700148 2024-07-22T13:24:16+00:00 52.0250400 4.8942000 0.4900000000000001 27961.640877198126 2024-07-22T13:24:22+00:00 52.0249300 4.8939600 0.4900000000000001 27982.135087511982 2024-07-22T13:24:28+00:00 52.0248000 4.8931200 0.45 28041.45191235385 2024-07-22T13:24:34+00:00 52.0245500 4.8921250 0.76 28115.05417344308 2024-07-22T13:24:41+00:00 52.0243000 4.8911300 0.88 28188.65643971551 2024-07-22T13:24:47+00:00 52.0242200 4.8902700 0.78 28248.22130697361 2024-07-22T13:24:53+00:00 52.0241600 4.8888400 0.9 28346.380016851144 2024-07-22T13:24:59+00:00 52.0241300 4.8884800 0.92 28371.259138351015 2024-07-22T13:25:06+00:00 52.0240200 4.8874700 1.03 28441.50266199171 2024-07-22T13:25:12+00:00 52.0238600 4.8863900 0.7400000000000001 28517.578637644227 2024-07-22T13:25:18+00:00 52.0236900 4.8853700 0.52 28589.949365088825 2024-07-22T13:25:24+00:00 52.0235200 4.8845800 0.27 28647.264891213195 2024-07-22T13:25:31+00:00 52.0230800 4.8833200 0.35000000000000003 28746.482728182502 2024-07-22T13:25:37+00:00 52.0229600 4.8828900 0.1 28778.818336408764 2024-07-22T13:25:43+00:00 52.0228100 4.8825400 0.04 28808.028907492255 2024-07-22T13:25:49+00:00 52.0225700 4.8820500 0.1 28850.919644002235 2024-07-22T13:25:56+00:00 52.0224600 4.8814500 0.08 28893.796195591458 2024-07-22T13:26:02+00:00 52.0223300 4.8812500 -0.04 28913.7197988271 2024-07-22T13:26:08+00:00 52.0216700 4.8805600 0.07 29001.062669063256 2024-07-22T13:26:14+00:00 52.0212800 4.8800700 0.21 29055.92816168873 2024-07-22T13:26:20+00:00 52.0210400 4.8798100 -0.02 29088.03051602112 2024-07-22T13:26:27+00:00 52.0202600 4.8790900 0.29 29187.86916576925 2024-07-22T13:26:33+00:00 52.0199800 4.8788000 0.19 29224.823442932135 2024-07-22T13:26:39+00:00 52.0199000 4.8786600 0.11 29237.908401439905 2024-07-22T13:26:45+00:00 52.0198600 4.8784700 0.04 29251.66193461877 2024-07-22T13:26:52+00:00 52.0198600 4.8782100 0.04 29269.469349839896 2024-07-22T13:26:58+00:00 52.0198900 4.8780600 0.0 29280.271801753002 2024-07-22T13:27:04+00:00 52.0199800 4.8779000 -0.25 29295.11831084074 2024-07-22T13:27:10+00:00 52.0207100 4.8772400 -0.19 29388.092468791376 2024-07-22T13:27:17+00:00 52.0208200 4.8770600 -0.19 29405.466530991693 2024-07-22T13:27:23+00:00 52.0208300 4.8768500 0.02 29419.892130233882 2024-07-22T13:27:29+00:00 52.0207900 4.8766200 0.1 29436.261498173033 2024-07-22T13:27:35+00:00 52.0207200 4.8764100 0.25 29452.618602335817 2024-07-22T13:27:42+00:00 52.0204200 4.8758000 0.45 29506.099716795638 2024-07-22T13:27:48+00:00 52.0204400 4.8751000 0.54 29554.093792387885 2024-07-22T13:27:54+00:00 52.0205100 4.8746700 0.6000000000000001 29584.55715288075 2024-07-22T13:28:00+00:00 52.0206700 4.8744300 0.71 29608.791149258457 2024-07-22T13:28:07+00:00 52.0208600 4.8742800 0.84 29632.300755855114 2024-07-22T13:28:13+00:00 52.0210900 4.8741500 0.9700000000000001 29659.402969458548 2024-07-22T13:28:19+00:00 52.0211700 4.8740600 0.9700000000000001 29670.23205516139 2024-07-22T13:28:25+00:00 52.0212700 4.8738300 1.1500000000000001 29689.51936122805 2024-07-22T13:28:32+00:00 52.0215000 4.8731100 1.1500000000000001 29745.078775570968 2024-07-22T13:28:38+00:00 52.0215900 4.8729200 1.5 29761.500127600877 2024-07-22T13:28:44+00:00 52.0216500 4.8728300 1.5 29770.587779971098 2024-07-22T13:28:50+00:00 52.0222900 4.8725300 2.21 29844.721065338825 2024-07-22T13:28:56+00:00 52.0227200 4.8725500 2.23 29892.597804879548 2024-07-22T13:29:03+00:00 52.0229000 4.8725300 2.5100000000000002 29912.677797495693 2024-07-22T13:29:09+00:00 52.0231500 4.8723700 2.5900000000000003 29942.581647735773 2024-07-22T13:29:15+00:00 52.0236900 4.8717500 2.6100000000000003 30016.167382421438 2024-07-22T13:29:21+00:00 52.0240100 4.8714400 2.41 30057.629592982637 2024-07-22T13:29:28+00:00 52.0242500 4.8712400 2.3800000000000003 30087.647508487353 2024-07-22T13:29:34+00:00 52.0248000 4.8705800 1.68 30163.738966507106 2024-07-22T13:29:40+00:00 52.0248900 4.8705400 1.4900000000000002 30174.12338980047 2024-07-22T13:29:46+00:00 52.0249300 4.8704600 1.4900000000000002 30181.182686565695 2024-07-22T13:29:53+00:00 52.0250200 4.8703400 1.29 30194.13899160334 2024-07-22T13:29:59+00:00 52.0247600 4.8699700 0.84 30232.60171374914 2024-07-22T13:30:05+00:00 52.0245500 4.8698100 0.99 30258.414805540913 2024-07-22T13:30:11+00:00 52.0243600 4.8698000 1.1900000000000002 30279.57207102405 2024-07-22T13:30:18+00:00 52.0239600 4.8693500 0.5 30333.716311217406 2024-07-22T13:30:24+00:00 52.0236700 4.8689300 0.56 30376.948824354557 2024-07-22T13:30:30+00:00 52.0233600 4.8692600 0.8600000000000001 30418.193446116915 2024-07-22T13:30:36+00:00 52.0230900 4.8696200 1.5 30457.062973092656 2024-07-22T13:30:43+00:00 52.0228200 4.8698900 2.0700000000000003 30492.346268207388 2024-07-22T13:30:49+00:00 52.0226900 4.8699500 2.14 30507.38690380118 2024-07-22T13:30:55+00:00 52.0225600 4.8697700 1.7300000000000002 30526.39484145734 2024-07-22T13:31:01+00:00 52.0224200 4.8695400 1.7300000000000002 30548.551074813255 2024-07-22T13:31:08+00:00 52.0228400 4.8690900 1.2300000000000002 30604.5404136873 2024-07-22T13:31:14+00:00 52.0229700 4.8688700 1.2300000000000002 30625.42925719889 2024-07-22T13:31:20+00:00 52.0233000 4.8681100 0.78 30689.131493857414 2024-07-22T13:31:26+00:00 52.0235600 4.8673500 0.060000000000000005 30748.68287790997 2024-07-22T13:31:32+00:00 52.0236500 4.8670200 0.0 30773.40300496763 2024-07-22T13:31:39+00:00 52.0237200 4.8666800 -0.22 30797.95639373159 2024-07-22T13:31:45+00:00 52.0237900 4.8664100 -0.67 30818.02131738397 2024-07-22T13:31:51+00:00 52.0238100 4.8661500 -0.67 30835.965755756122 2024-07-22T13:31:57+00:00 52.0238100 4.8657700 -0.79 30861.98967974975 2024-07-22T13:32:04+00:00 52.0238500 4.8652900 -0.67 30895.162071171624 2024-07-22T13:32:10+00:00 52.0238600 4.8648400 -0.08 30925.9999350739 2024-07-22T13:32:16+00:00 52.0238500 4.8646300 0.05 30940.42456294434 2024-07-22T13:32:22+00:00 52.0238200 4.8645400 0.060000000000000005 30947.4343772426 2024-07-22T13:32:29+00:00 52.0238500 4.8644400 0.060000000000000005 30955.053340423827 2024-07-22T13:32:35+00:00 52.0238700 4.8636400 -0.62 31009.88568658232 2024-07-22T13:32:41+00:00 52.0238300 4.8625800 -0.62 31082.6150507568 2024-07-22T13:32:47+00:00 52.0237800 4.8619800 -0.54 31124.080562794326 2024-07-22T13:32:54+00:00 52.0238700 4.8618600 -0.71 31137.03700185907 2024-07-22T13:33:00+00:00 52.0237200 4.8615800 -0.7200000000000001 31162.46144507131 2024-07-22T13:33:06+00:00 52.0234850 4.8607550 -0.58 31224.72118630592 2024-07-22T13:33:12+00:00 52.0232500 4.8599300 -0.5 31286.9809269202 2024-07-22T13:33:19+00:00 52.0229900 4.8592300 -0.54 31342.97684631758 2024-07-22T13:33:25+00:00 52.0227900 4.8587600 -0.58 31382.11181711299 2024-07-22T13:33:31+00:00 52.0222550 4.8578900 -0.62 31466.346862319413 2024-07-22T13:33:37+00:00 52.0217200 4.8570200 -0.88 31550.58192511106 2024-07-22T13:33:44+00:00 52.0214100 4.8564700 -0.79 31601.66274412751 2024-07-22T13:33:50+00:00 52.0210200 4.8554500 -0.75 31683.907049114598 2024-07-22T13:33:56+00:00 52.0207400 4.8543150 -0.75 31767.655485433857 2024-07-22T13:34:02+00:00 52.0204600 4.8531800 -0.75 31851.403927703454 2024-07-22T13:34:08+00:00 52.0202300 4.8518100 0.5700000000000001 31948.663348423925 2024-07-22T13:34:15+00:00 52.0202500 4.8505400 0.9600000000000001 32035.67346044739 2024-07-22T13:34:21+00:00 52.0202400 4.8498100 0.8500000000000001 32085.68315872498 2024-07-22T13:34:27+00:00 52.0203000 4.8488200 0.4900000000000001 32153.815730883645 2024-07-22T13:34:33+00:00 52.0203500 4.8477100 0.24000000000000002 32230.042300477482 2024-07-22T13:34:40+00:00 52.0203400 4.8473200 0.32 32256.776310356963 2024-07-22T13:34:46+00:00 52.0203000 4.8469000 0.32 32285.884288834615 2024-07-22T13:34:52+00:00 52.0201550 4.8460500 0.02 32346.295805918413 2024-07-22T13:34:58+00:00 52.0200100 4.8452000 -0.2 32406.70734832532 2024-07-22T13:35:05+00:00 52.0198000 4.8446100 -0.27 32453.388710616244 2024-07-22T13:35:11+00:00 52.0195000 4.8439400 -0.54 32510.138732567666 2024-07-22T13:35:17+00:00 52.0189700 4.8428400 -1.07 32605.823450274624 2024-07-22T13:35:23+00:00 52.0183950 4.8417900 -0.9700000000000001 32702.09080862793 2024-07-22T13:35:30+00:00 52.0178200 4.8407400 -0.79 32798.35817373067 2024-07-22T13:35:36+00:00 52.0176600 4.8404900 -0.92 32823.06259723336 2024-07-22T13:35:42+00:00 52.0175200 4.8402300 -1.1500000000000001 32846.72514347811 2024-07-22T13:35:48+00:00 52.0174200 4.8400000 -1.1500000000000001 32866.0135280898 2024-07-22T13:35:55+00:00 52.0172600 4.8394800 -0.92 32905.833865920766 2024-07-22T13:36:01+00:00 52.0171500 4.8389100 -0.55 32946.749998192616 2024-07-22T13:36:07+00:00 52.0171400 4.8376250 -0.68 33034.772107729324 2024-07-22T13:36:13+00:00 52.0171300 4.8363400 -0.7200000000000001 33122.79422434284 2024-07-22T13:36:20+00:00 52.0171600 4.8355800 -0.75 33174.95679649959 2024-07-22T13:36:26+00:00 52.0172400 4.8344200 -0.75 33254.90731127348 2024-07-22T13:36:32+00:00 52.0172400 4.8340800 -0.7200000000000001 33278.19529506334 2024-07-22T13:36:38+00:00 52.0171800 4.8333100 -1.16 33331.35683490041 2024-07-22T13:36:44+00:00 52.0172000 4.8328100 -1.01 33365.6761693676 2024-07-22T13:36:51+00:00 52.0171700 4.8319500 -1.0 33424.67569353195 2024-07-22T13:36:57+00:00 52.0170900 4.8314500 -0.8 33460.06128712445 2024-07-22T13:37:03+00:00 52.0170500 4.8306300 -0.36000000000000004 33516.402793992296 2024-07-22T13:37:09+00:00 52.0170550 4.8298500 -0.75 33569.83131324334 2024-07-22T13:37:16+00:00 52.0170600 4.8290700 -0.8500000000000001 33623.25978109974 2024-07-22T13:37:22+00:00 52.0170850 4.8281750 -0.92 33684.62529207158 2024-07-22T13:37:28+00:00 52.0171100 4.8272800 -1.06 33745.990813296776 2024-07-22T13:37:34+00:00 52.0172400 4.8263800 -0.99 33809.31072504097 2024-07-22T13:37:41+00:00 52.0174250 4.8253350 -0.71 33883.7893166901 2024-07-22T13:37:47+00:00 52.0176100 4.8242900 -0.8 33958.267907758665 2024-07-22T13:37:53+00:00 52.0177000 4.8235600 -0.5 34009.26152104982 2024-07-22T13:37:59+00:00 52.0177900 4.8228300 -0.71 34060.25512644442 2024-07-22T13:38:06+00:00 52.0178100 4.8220700 -0.89 34112.357534212 2024-07-22T13:38:12+00:00 52.0178300 4.8213100 -0.92 34164.45992498175 2024-07-22T13:38:18+00:00 52.0178000 4.8206700 -0.88 34208.422539873754 2024-07-22T13:38:24+00:00 52.0177100 4.8199900 -0.59 34256.06289366487 2024-07-22T13:38:31+00:00 52.0176200 4.8195700 -0.5 34286.52412101059 2024-07-22T13:38:37+00:00 52.0174400 4.8189200 -0.79 34335.34457464127 2024-07-22T13:38:43+00:00 52.0171750 4.8180100 -0.5 34404.299974538386 2024-07-22T13:38:49+00:00 52.0169100 4.8171000 -0.79 34473.25539764388 2024-07-22T13:38:56+00:00 52.0166800 4.8165100 -0.62 34521.09241103397 2024-07-22T13:39:02+00:00 52.0165000 4.8161300 -0.92 34553.93739960175 2024-07-22T13:39:08+00:00 52.0161150 4.8155350 -1.08 34613.07277005118 2024-07-22T13:39:14+00:00 52.0157300 4.8149400 -0.17 34672.208148884645 2024-07-22T13:39:20+00:00 52.0153700 4.8145200 1.2100000000000002 34721.533113205354 2024-07-22T13:39:27+00:00 52.0148500 4.8137800 1.6300000000000001 34798.46585785399 2024-07-22T13:39:33+00:00 52.0147100 4.8135100 1.75 34822.648977787336 2024-07-22T13:39:39+00:00 52.0146400 4.8133200 1.9000000000000001 34837.81721063185 2024-07-22T13:39:45+00:00 52.0146000 4.8131000 1.97 34853.53061072804 2024-07-22T13:39:52+00:00 52.0145700 4.8125600 1.93 34890.669992047064 2024-07-22T13:39:58+00:00 52.0144900 4.8120800 1.9100000000000001 34924.73336307945 2024-07-22T13:40:04+00:00 52.0144900 4.8117500 1.9100000000000001 34947.33779557311 2024-07-22T13:40:10+00:00 52.0145600 4.8111500 1.8200000000000003 34989.16861567506 2024-07-22T13:40:17+00:00 52.0145700 4.8106600 1.6500000000000001 35022.75116402676 2024-07-22T13:40:23+00:00 52.0145400 4.8105900 1.6500000000000001 35028.594010867484 2024-07-22T13:40:29+00:00 52.0145200 4.8096300 1.8300000000000003 35094.38996387471 2024-07-22T13:40:35+00:00 52.0145300 4.8088600 1.8 35147.145325574056 2024-07-22T13:40:42+00:00 52.0145400 4.8080900 1.9100000000000001 35199.900703373016 2024-07-22T13:40:48+00:00 52.0144850 4.8068350 1.7200000000000002 35286.083703089884 2024-07-22T13:40:54+00:00 52.0144300 4.8055800 1.59 35372.26672656075 2024-07-22T13:41:00+00:00 52.0142850 4.8045550 2.0 35444.3085536819 2024-07-22T13:41:07+00:00 52.0141400 4.8035300 2.19 35516.35036568725 2024-07-22T13:41:13+00:00 52.0139833 4.8024867 2.23 35589.91411254078 2024-07-22T13:41:19+00:00 52.0138267 4.8014433 1.8900000000000001 35663.47785939388 2024-07-22T13:41:25+00:00 52.0136700 4.8004000 2.12 35737.04161206159 2024-07-22T13:41:31+00:00 52.0135200 4.7996800 2.12 35789.11025982441 2024-07-22T13:41:38+00:00 52.0133700 4.7989600 2.1300000000000003 35841.17896597451 2024-07-22T13:41:44+00:00 52.0132000 4.7984000 1.85 35883.95128672272 2024-07-22T13:41:50+00:00 52.0129550 4.7977500 2.0100000000000002 35936.16262606394 2024-07-22T13:41:56+00:00 52.0127100 4.7971000 2.0100000000000002 35988.37399449076 2024-07-22T13:42:03+00:00 52.0125300 4.7964400 2.0900000000000003 36037.8243971144 2024-07-22T13:42:09+00:00 52.0122000 4.7957000 2.08 36100.42236722137 2024-07-22T13:42:15+00:00 52.0116100 4.7946000 2.08 36200.37142214431 2024-07-22T13:42:21+00:00 52.0113300 4.7939900 2.12 36252.49870629125 2024-07-22T13:42:28+00:00 52.0109400 4.7929400 1.9000000000000001 36336.50908104479 2024-07-22T13:42:34+00:00 52.0107300 4.7926000 1.8200000000000003 36369.50514447628 2024-07-22T13:42:40+00:00 52.0105400 4.7923600 1.8200000000000003 36396.290728157386 2024-07-22T13:42:46+00:00 52.0100700 4.7918300 1.75 36459.96538314307 2024-07-22T13:42:53+00:00 52.0094000 4.7912000 1.6600000000000001 36546.12255740505 2024-07-22T13:42:59+00:00 52.0091600 4.7910300 1.79 36575.261986798076 2024-07-22T13:43:05+00:00 52.0088900 4.7908900 1.79 36606.80526562768 2024-07-22T13:43:11+00:00 52.0082900 4.7906100 1.7200000000000002 36676.28316788289 2024-07-22T13:43:18+00:00 52.0076900 4.7903300 1.97 36745.761057979864 2024-07-22T13:43:24+00:00 52.0076000 4.7902700 1.97 36756.58828843653 2024-07-22T13:43:30+00:00 52.0074800 4.7901500 1.97 36772.271237326364 2024-07-22T13:43:36+00:00 52.0073400 4.7899700 2.19 36792.14205147489 2024-07-22T13:43:43+00:00 52.0070450 4.7893450 2.22 36846.0993110038 2024-07-22T13:43:49+00:00 52.0067500 4.7887200 2.31 36900.05652023171 2024-07-22T13:43:55+00:00 52.0063000 4.7879100 2.23 36974.80837126031 2024-07-22T13:44:01+00:00 52.0061000 4.7874700 2.23 37012.28075780491 2024-07-22T13:44:07+00:00 52.0058800 4.7871000 2.15 37047.524175539496 2024-07-22T13:44:14+00:00 52.0057000 4.7868700 2.15 37073.01209601763 2024-07-22T13:44:20+00:00 52.0051900 4.7862900 2.2600000000000002 37142.300045025564 2024-07-22T13:44:26+00:00 52.0048500 4.7857300 2.23 37196.18830363812 2024-07-22T13:44:32+00:00 52.0042300 4.7847600 2.0900000000000003 37291.99090467427 2024-07-22T13:44:39+00:00 52.0038250 4.7841450 1.9000000000000001 37353.693551966324 2024-07-22T13:44:45+00:00 52.0034200 4.7835300 1.9100000000000001 37415.3961936412 2024-07-22T13:44:51+00:00 52.0033000 4.7832900 1.9200000000000002 37436.58022974083 2024-07-22T13:44:57+00:00 52.0031400 4.7828200 2.1100000000000003 37473.37817003219 2024-07-22T13:45:04+00:00 52.0030700 4.7823600 2.22 37505.84400624224 2024-07-22T13:45:10+00:00 52.0030700 4.7823700 2.22 37505.84400624224 2024-07-22T13:45:16+00:00 52.0030800 4.7817100 2.2700000000000005 37551.07809856964 2024-07-22T13:45:22+00:00 52.0031700 4.7813900 2.35 37575.18284659296 2024-07-22T13:45:29+00:00 52.0034000 4.7807400 2.36 37626.5504141398 2024-07-22T13:45:35+00:00 52.0034500 4.7804700 2.36 37645.86838152361 2024-07-22T13:45:41+00:00 52.0035750 4.7795350 2.16 37711.42308887743 2024-07-22T13:45:47+00:00 52.0037000 4.7786000 2.1100000000000003 37776.97780754107 2024-07-22T13:45:54+00:00 52.0037700 4.7776233 2.2700000000000005 37844.345755323055 2024-07-22T13:46:00+00:00 52.0038400 4.7766467 2.0300000000000002 37911.71370310522 2024-07-22T13:46:06+00:00 52.0039100 4.7756700 1.97 37979.081665773556 2024-07-22T13:46:12+00:00 52.0038500 4.7748300 1.98 38037.02001351772 2024-07-22T13:46:19+00:00 52.0037900 4.7739900 1.7300000000000002 38094.95836411312 2024-07-22T13:46:25+00:00 52.0038200 4.7738500 1.7300000000000002 38105.11491199964 2024-07-22T13:46:31+00:00 52.0038500 4.7735500 1.7000000000000002 38125.93870829245 2024-07-22T13:46:37+00:00 52.0038200 4.7731500 1.52 38153.54718421448 2024-07-22T13:46:43+00:00 52.0036700 4.7725000 1.5700000000000003 38201.10798413878 2024-07-22T13:46:50+00:00 52.0035400 4.7720500 1.78 38235.1657433078 2024-07-22T13:46:56+00:00 52.0032800 4.7713000 1.7200000000000002 38294.13953583673 2024-07-22T13:47:02+00:00 52.0030350 4.7704450 1.68 38358.75570893605 2024-07-22T13:47:08+00:00 52.0027900 4.7695900 1.9200000000000002 38423.37187896475 2024-07-22T13:47:15+00:00 52.0026400 4.7688100 1.9200000000000002 38479.36139218366 2024-07-22T13:47:21+00:00 52.0026200 4.7685300 2.06 38498.67469466341 2024-07-22T13:47:27+00:00 52.0026400 4.7683000 2.12 38514.58990280494 2024-07-22T13:47:33+00:00 52.0028400 4.7675200 2.15 38572.48282244627 2024-07-22T13:47:40+00:00 52.0029300 4.7670400 2.31 38606.86208144338 2024-07-22T13:47:46+00:00 52.0029400 4.7667200 2.4000000000000004 38628.815421332714 2024-07-22T13:47:52+00:00 52.0029100 4.7665000 2.4000000000000004 38644.254299532426 2024-07-22T13:47:58+00:00 52.0027500 4.7659000 2.43 38689.05503481216 2024-07-22T13:48:05+00:00 52.0025300 4.7645300 2.5500000000000003 38786.06340880144 2024-07-22T13:48:11+00:00 52.0025200 4.7642600 2.56 38804.59633837305 2024-07-22T13:48:17+00:00 52.0025900 4.7637300 2.5500000000000003 38841.73641128402 2024-07-22T13:48:23+00:00 52.0028400 4.7630600 2.4400000000000004 38895.41624442978 2024-07-22T13:48:30+00:00 52.0028700 4.7629400 2.4000000000000004 38904.29026299193 2024-07-22T13:48:36+00:00 52.0028700 4.7626800 2.4000000000000004 38922.10444093969 2024-07-22T13:48:42+00:00 52.0027700 4.7617700 2.1100000000000003 38985.439671524764 2024-07-22T13:48:48+00:00 52.0027100 4.7605800 1.9000000000000001 39067.24703006642 2024-07-22T13:48:55+00:00 52.0028300 4.7593700 1.6300000000000001 39151.22051608809 2024-07-22T13:49:01+00:00 52.0028100 4.7582700 1.7300000000000002 39226.62113914547 2024-07-22T13:49:07+00:00 52.0028200 4.7572100 2.08 39299.25678867812 2024-07-22T13:49:13+00:00 52.0028200 4.7563700 1.93 39356.81035095477 2024-07-22T13:49:19+00:00 52.0027900 4.7556400 2.3000000000000003 39406.938473205395 2024-07-22T13:49:26+00:00 52.0028000 4.7553900 2.33 39424.10363817096 2024-07-22T13:49:32+00:00 52.0028400 4.7552000 2.33 39437.86186664563 2024-07-22T13:49:38+00:00 52.0029700 4.7548700 2.45 39464.705128368354 2024-07-22T13:49:44+00:00 52.0033650 4.7542500 2.5 39525.83733537543 2024-07-22T13:49:51+00:00 52.0037600 4.7536300 2.39 39586.969540251375 2024-07-22T13:49:57+00:00 52.0038900 4.7532300 2.1100000000000003 39617.960118344454 2024-07-22T13:50:03+00:00 52.0039700 4.7528100 2.0500000000000003 39648.082155484335 2024-07-22T13:50:09+00:00 52.0040200 4.7523100 2.1100000000000003 39682.788361761464 2024-07-22T13:50:16+00:00 52.0039900 4.7520600 2.19 39700.239333302095 2024-07-22T13:50:22+00:00 52.0039700 4.7516900 2.18 39725.68718696461 2024-07-22T13:50:28+00:00 52.0039950 4.7508450 2.16 39783.64863322769 2024-07-22T13:50:34+00:00 52.0040200 4.7500000 2.06 39841.61007675783 2024-07-22T13:50:41+00:00 52.0041100 4.7488750 1.8300000000000003 39919.33649123671 2024-07-22T13:50:47+00:00 52.0042000 4.7477500 1.9400000000000002 39997.06290571579 2024-07-22T13:50:53+00:00 52.0042900 4.7466250 1.87 40074.78932019473 2024-07-22T13:50:59+00:00 52.0043800 4.7455000 1.85 40152.51571806969 2024-07-22T13:51:06+00:00 52.0045100 4.7445400 2.0 40219.86137818599 2024-07-22T13:51:12+00:00 52.0046550 4.7436950 2.04 40279.96228673683 2024-07-22T13:51:18+00:00 52.0048000 4.7428500 2.2600000000000002 40340.06320014336 2024-07-22T13:51:24+00:00 52.0050100 4.7423300 2.08 40382.672108092585 2024-07-22T13:51:31+00:00 52.0055000 4.7415500 1.98 40459.02558548821 2024-07-22T13:51:37+00:00 52.0060000 4.7407100 1.67 40539.07969804708 2024-07-22T13:51:43+00:00 52.0062500 4.7402500 1.9400000000000002 40581.119822047316 2024-07-22T13:51:49+00:00 52.0066000 4.7394900 2.4200000000000004 40646.146422839476 2024-07-22T13:51:55+00:00 52.0067100 4.7391600 2.4200000000000004 40671.85670763062 2024-07-22T13:52:02+00:00 52.0068500 4.7385900 2.45 40713.90121699242 2024-07-22T13:52:08+00:00 52.0071000 4.7382000 2.4200000000000004 40752.476671043616 2024-07-22T13:52:14+00:00 52.0072100 4.7379700 1.87 40772.43082751419 2024-07-22T13:52:20+00:00 52.0076000 4.7370000 1.9000000000000001 40851.80422326988 2024-07-22T13:52:27+00:00 52.0078600 4.7361500 2.45 40916.82996941608 2024-07-22T13:52:33+00:00 52.0079900 4.7353600 2.33 40972.85211927287 2024-07-22T13:52:39+00:00 52.0080900 4.7350900 2.2800000000000002 40994.4394710449 2024-07-22T13:52:45+00:00 52.0083300 4.7345800 2.2 41038.41913793716 2024-07-22T13:52:52+00:00 52.0087300 4.7333900 1.9000000000000001 41131.30621113342 2024-07-22T13:52:58+00:00 52.0091500 4.7327200 2.0900000000000003 41196.81794054618 2024-07-22T13:53:04+00:00 52.0094400 4.7322600 2.24 41241.92652797443 2024-07-22T13:53:10+00:00 52.0095100 4.7321000 2.39 41255.374110104545 2024-07-22T13:53:17+00:00 52.0096300 4.7317500 2.71 41282.8198213319 2024-07-22T13:53:23+00:00 52.0099000 4.7305900 3.08 41367.7780500185 2024-07-22T13:53:29+00:00 52.0100050 4.7297800 3.16 41424.484405009185 2024-07-22T13:53:35+00:00 52.0101100 4.7289700 3.2800000000000002 41481.19077462452 2024-07-22T13:53:42+00:00 52.0101000 4.7286100 3.36 41505.87767269887 2024-07-22T13:53:48+00:00 52.0100200 4.7280500 3.2800000000000002 41545.26018360322 2024-07-22T13:53:54+00:00 52.0098700 4.7273400 3.23 41596.68417022558 2024-07-22T13:54:00+00:00 52.0097700 4.7270200 3.24 41621.269325487 2024-07-22T13:54:07+00:00 52.0096500 4.7267300 3.24 41645.20782200121 2024-07-22T13:54:13+00:00 52.0094900 4.7264400 3.21 41671.88712936689 2024-07-22T13:54:19+00:00 52.0093700 4.7262700 3.3000000000000003 41689.6071399519 2024-07-22T13:54:25+00:00 52.0092000 4.7260800 3.3100000000000005 41712.572278270614 2024-07-22T13:54:31+00:00 52.0087200 4.7256500 3.19 41773.57777080385 2024-07-22T13:54:38+00:00 52.0085600 4.7254700 3.19 41795.237901584915 2024-07-22T13:54:44+00:00 52.0082500 4.7249150 3.18 41846.58015407796 2024-07-22T13:54:50+00:00 52.0079400 4.7243600 3.1500000000000004 41897.92237891372 2024-07-22T13:54:56+00:00 52.0076200 4.7237400 2.9899999999999998 41953.352987027516 2024-07-22T13:55:03+00:00 52.0074600 4.7233800 3.1400000000000006 41983.772951419334 2024-07-22T13:55:09+00:00 52.0073300 4.7228900 3.1400000000000006 42020.327645677215 2024-07-22T13:55:15+00:00 52.0071700 4.7221200 3.23 42076.00435484732 2024-07-22T13:55:21+00:00 52.0071800 4.7220600 3.23 42080.26292833713 2024-07-22T13:55:28+00:00 52.0072200 4.7220000 3.23 42086.322261772555 2024-07-22T13:55:34+00:00 52.0070400 4.7211600 3.7800000000000002 42147.25751119947 2024-07-22T13:55:40+00:00 52.0070800 4.7209300 3.94 42163.631538431735 2024-07-22T13:55:46+00:00 52.0070600 4.7206700 3.8100000000000005 42181.582584993484 2024-07-22T13:55:53+00:00 52.0071050 4.7195600 3.5100000000000002 42257.792955022785 2024-07-22T13:55:59+00:00 52.0071500 4.7184500 3.67 42334.003352287786 2024-07-22T13:56:05+00:00 52.0071900 4.7182300 3.6400000000000006 42349.719158768734 2024-07-22T13:56:11+00:00 52.0072900 4.7179200 3.21 42373.69656486362 2024-07-22T13:56:18+00:00 52.0074000 4.7169800 1.37 42439.24858650239 2024-07-22T13:56:24+00:00 52.0074900 4.7166500 1.0 42463.9761780875 2024-07-22T13:56:30+00:00 52.0075500 4.7165300 0.47000000000000003 42474.56760297028 2024-07-22T13:56:36+00:00 52.0076100 4.7164500 0.47000000000000003 42483.206491196615 2024-07-22T13:56:42+00:00 52.0077100 4.7163700 0.31 42495.61235042741 2024-07-22T13:56:49+00:00 52.0078600 4.7163000 0.15000000000000002 42512.9818394123 2024-07-22T13:56:55+00:00 52.0078800 4.7162500 0.1 42517.066958581396 2024-07-22T13:57:01+00:00 52.0086920 4.7160820 0.04 42608.1689306082 2024-07-22T13:57:07+00:00 52.0095040 4.7159140 0.27 42699.27090263726 2024-07-22T13:57:14+00:00 52.0103160 4.7157460 -0.15000000000000002 42790.372874664055 2024-07-22T13:57:20+00:00 52.0111280 4.7155780 -0.04 42881.47484669186 2024-07-22T13:57:26+00:00 52.0119400 4.7154100 0.5 42972.5768236324 2024-07-22T13:57:32+00:00 52.0123800 4.7152900 1.18 43022.23206138531 2024-07-22T13:57:39+00:00 52.0124600 4.7152200 1.6600000000000001 43032.34482850726 2024-07-22T13:57:45+00:00 52.0122700 4.7146600 1.6400000000000001 43076.14798340925 2024-07-22T13:57:51+00:00 52.0117400 4.7135700 1.2100000000000002 43171.30382154616 2024-07-22T13:57:57+00:00 52.0114400 4.7128000 1.6300000000000001 43233.730270409455 2024-07-22T13:58:04+00:00 52.0115300 4.7127700 1.6300000000000001 43243.95552733227 2024-07-22T13:58:10+00:00 52.0116400 4.7126800 1.5 43257.66281240256 2024-07-22T13:58:16+00:00 52.0120000 4.7123100 1.3900000000000001 43305.07307943867 2024-07-22T13:58:22+00:00 52.0117600 4.7118300 1.16 43347.436292183 2024-07-22T13:58:29+00:00 52.0116800 4.7116000 1.03 43365.533622291914 2024-07-22T13:58:35+00:00 52.0116700 4.7113000 0.9700000000000001 43386.11451409761 2024-07-22T13:58:41+00:00 52.0117600 4.7113200 0.9700000000000001 43396.22438736586 2024-07-22T13:58:47+00:00 52.0118800 4.7112100 0.9700000000000001 43411.558957376976 2024-07-22T13:58:54+00:00 52.0119900 4.7110600 1.1900000000000002 43427.54212957869 2024-07-22T13:59:00+00:00 52.0120700 4.7109000 1.1900000000000002 43441.66317197462 2024-07-22T13:59:06+00:00 52.0121400 4.7106400 1.2300000000000002 43461.10305258377 2024-07-22T13:59:12+00:00 52.0121600 4.7102600 1.24 43487.22875721127 2024-07-22T13:59:18+00:00 52.0122700 4.7102200 2.6400000000000006 43499.774170655175 2024-07-22T13:59:25+00:00 52.0124800 4.7102600 2.91 43523.30633267208 2024-07-22T13:59:31+00:00 52.0125700 4.7102400 3.0 43533.416202579385 2024-07-22T13:59:37+00:00 52.0126900 4.7102800 3.0 43547.049864384644 2024-07-22T13:59:43+00:00 52.0128500 4.7103000 3.37 43564.909797015534 2024-07-22T13:59:50+00:00 52.0129700 4.7102900 3.6 43578.282834125384 2024-07-22T13:59:56+00:00 52.0130800 4.7103100 3.6 43590.60177647612 2024-07-22T14:00:02+00:00 52.0132100 4.7103700 3.7 43605.642653280505 2024-07-22T14:00:08+00:00 52.0133900 4.7103400 3.7800000000000002 43625.781000613184 2024-07-22T14:00:15+00:00 52.0137200 4.7103600 3.8000000000000003 43662.53411737898 2024-07-22T14:00:21+00:00 52.0140800 4.7103400 3.6400000000000006 43702.62397692033 2024-07-22T14:00:27+00:00 52.0141800 4.7103200 3.6400000000000006 43713.837545423536 2024-07-22T14:00:33+00:00 52.0144300 4.7103300 3.4600000000000004 43741.66989569646 2024-07-22T14:00:40+00:00 52.0148100 4.7102900 2.85 43784.050914330706 2024-07-22T14:00:46+00:00 52.0149400 4.7102600 2.5900000000000003 43798.66455343646 2024-07-22T14:00:52+00:00 52.0150600 4.7103000 2.5900000000000003 43812.29818607334 2024-07-22T14:00:58+00:00 52.0152000 4.7102800 2.5900000000000003 43827.939689390245 2024-07-22T14:01:05+00:00 52.0153000 4.7101200 2.5900000000000003 43843.559509190454 2024-07-22T14:01:11+00:00 52.0154300 4.7101100 1.77 43858.044152462375 2024-07-22T14:01:17+00:00 52.0156300 4.7101300 1.77 43880.34540464682 2024-07-22T14:01:23+00:00 52.0158700 4.7101300 1.77 43907.05636771319 2024-07-22T14:01:30+00:00 52.0166700 4.7100400 0.59 43996.30606452164 2024-07-22T14:01:36+00:00 52.0169200 4.7100300 0.05 44024.13841385636 2024-07-22T14:01:42+00:00 52.0171000 4.7099700 0.05 44044.58882570537 2024-07-22T14:01:48+00:00 52.0174400 4.7099500 -0.11 44082.454144397445 2024-07-22T14:01:54+00:00 52.0176800 4.7099600 0.12000000000000001 44109.17388775214 2024-07-22T14:02:01+00:00 52.0178000 4.7099500 0.12000000000000001 44122.546921074376 2024-07-22T14:02:07+00:00 52.0179200 4.7099700 0.54 44135.9724717155 2024-07-22T14:02:13+00:00 52.0181700 4.7101000 0.64 44165.18638892713 2024-07-22T14:02:19+00:00 52.0182300 4.7106000 0.63 44200.07766707215 2024-07-22T14:02:26+00:00 52.0180900 4.7107300 0.6000000000000001 44218.0237504549 2024-07-22T14:02:32+00:00 52.0179500 4.7107500 -1.17 44233.665246020595 2024-07-22T14:02:38+00:00 52.0180300 4.7118700 -1.16 44310.89216557323 2024-07-22T14:02:44+00:00 52.0181100 4.7129900 -1.1400000000000001 44388.11908512592 2024-07-22T14:02:51+00:00 52.0181900 4.7141100 -1.09 44465.34598412839 2024-07-22T14:02:57+00:00 52.0182550 4.7151550 -1.0 44537.285327526275 2024-07-22T14:03:03+00:00 52.0183200 4.7162000 -1.01 44609.22466390232 2024-07-22T14:03:09+00:00 52.0183450 4.7174500 -1.07 44694.88534125988 2024-07-22T14:03:16+00:00 52.0183700 4.7187000 -1.1 44780.546009531914 2024-07-22T14:03:22+00:00 52.0183700 4.7189100 -1.16 44794.92940090426 2024-07-22T14:03:28+00:00 52.0183300 4.7190300 -1.16 44804.276706107274 2024-07-22T14:03:34+00:00 52.0183600 4.7194600 -1.1 44833.91708430467 2024-07-22T14:03:41+00:00 52.0183900 4.7196600 -1.1 44848.01658920077 2024-07-22T14:03:47+00:00 52.0184400 4.7204700 -0.9700000000000001 44903.773717494565 2024-07-22T14:03:53+00:00 52.0184600 4.7211400 0.09000000000000001 44949.71745610977 2024-07-22T14:03:59+00:00 52.0184500 4.7217000 0.34 44988.089237366235 2024-07-22T14:04:06+00:00 52.0184100 4.7222700 -0.84 45027.38282155384 2024-07-22T14:04:12+00:00 52.0183700 4.7223500 -0.84 45034.442738149985 2024-07-22T14:04:18+00:00 52.0184600 4.7224600 -1.16 45046.976528966574 2024-07-22T14:04:24+00:00 52.0184900 4.7226600 -1.16 45061.07600411213 2024-07-22T14:04:30+00:00 52.0184300 4.7235900 -1.36 45125.12282536542 2024-07-22T14:04:37+00:00 52.0184500 4.7237200 -1.33 45134.30082807175 2024-07-22T14:04:43+00:00 52.0184800 4.7238300 -1.33 45142.54166188021 2024-07-22T14:04:49+00:00 52.0186000 4.7239000 -1.34 45156.73164409712 2024-07-22T14:04:55+00:00 52.0187800 4.7238500 -1.34 45177.05546828109 2024-07-22T14:05:02+00:00 52.0189600 4.7240200 -1.28 45200.226628437296 2024-07-22T14:05:08+00:00 52.0194300 4.7239100 -1.24 45253.075372102285 2024-07-22T14:05:14+00:00 52.0194800 4.7238700 -1.24 45259.27798264505 2024-07-22T14:05:20+00:00 52.0196000 4.7240000 -1.24 45275.329338675765 2024-07-22T14:05:27+00:00 52.0197000 4.7240500 -1.16 45286.97384867134 2024-07-22T14:05:33+00:00 52.0205000 4.7238200 -1.16 45377.39312377423 2024-07-22T14:05:39+00:00 52.0213000 4.7235900 -1.17 45467.81241721867 2024-07-22T14:05:45+00:00 52.0218200 4.7234800 -1.1 45526.17444900496 2024-07-22T14:05:52+00:00 52.0218500 4.7237600 -1.16 45545.63932017056 2024-07-22T14:05:58+00:00 52.0219500 4.7238700 -1.16 45559.07888310607 2024-07-22T14:06:04+00:00 52.0219200 4.7239900 -1.1400000000000001 45567.94965407845 2024-07-22T14:06:10+00:00 52.0220500 4.7252300 -1.42 45654.096969826285 2024-07-22T14:06:17+00:00 52.0221200 4.7259500 -1.41 45704.01900363426 2024-07-22T14:06:23+00:00 52.0221100 4.7260400 -1.41 45710.282471985294 2024-07-22T14:06:29+00:00 52.0221500 4.7260400 -1.41 45714.73429916276 2024-07-22T14:06:35+00:00 52.0222000 4.7261000 -1.41 45721.651832683114 2024-07-22T14:06:42+00:00 52.0223333 4.7274500 -1.6600000000000001 45815.29146736351 2024-07-22T14:06:48+00:00 52.0224667 4.7288000 -1.7000000000000002 45908.931102043854 2024-07-22T14:06:54+00:00 52.0226000 4.7301500 -1.7000000000000002 46002.570737498034 2024-07-22T14:07:00+00:00 52.0225400 4.7302000 -1.7000000000000002 46010.075270869726 2024-07-22T14:07:06+00:00 52.0216950 4.7304250 -1.67 46105.374239410296 2024-07-22T14:07:13+00:00 52.0208500 4.7306500 -1.6 46200.67317615933 2024-07-22T14:07:19+00:00 52.0208100 4.7307200 -1.6 46207.21558551325 2024-07-22T14:07:25+00:00 52.0208950 4.7315550 -1.67 46265.180634003875 2024-07-22T14:07:31+00:00 52.0209800 4.7323900 -1.58 46323.14568916759 2024-07-22T14:07:38+00:00 52.0210400 4.7325600 -1.58 46336.56775748869 2024-07-22T14:07:44+00:00 52.0211400 4.7337400 -1.67 46418.146558075925 2024-07-22T14:07:50+00:00 52.0211200 4.7338300 -1.67 46424.70008594859 2024-07-22T14:07:56+00:00 52.0210900 4.7338700 -1.67 46429.01900463808 2024-07-22T14:08:03+00:00 52.0204900 4.7340200 -1.5 46496.58203275586 2024-07-22T14:08:09+00:00 52.0204600 4.7340800 -1.5 46501.87682154469 2024-07-22T14:08:15+00:00 52.0205633 4.7351300 -1.54 46574.703965542176 2024-07-22T14:08:21+00:00 52.0206667 4.7361800 -1.54 46647.53110953971 2024-07-22T14:08:28+00:00 52.0207700 4.7372300 -1.5 46720.358241232076 2024-07-22T14:08:34+00:00 52.0214900 4.7370033 -1.51 46801.980945036885 2024-07-22T14:08:40+00:00 52.0222100 4.7367767 -1.53 46883.60364884145 2024-07-22T14:08:46+00:00 52.0229300 4.7365500 -1.75 46965.226354829916 2024-07-22T14:08:53+00:00 52.0230750 4.7375650 -1.8300000000000003 47036.58745958069 2024-07-22T14:08:59+00:00 52.0232200 4.7385800 -1.75 47107.948553774324 2024-07-22T14:09:05+00:00 52.0232500 4.7386900 -1.75 47116.1886531008 2024-07-22T14:09:11+00:00 52.0233400 4.7386900 -1.79 47126.20526425049 2024-07-22T14:09:18+00:00 52.0236500 4.7385100 -1.84 47162.8430133703 2024-07-22T14:09:24+00:00 52.0237100 4.7385000 -1.84 47169.55577959865 2024-07-22T14:09:30+00:00 52.0239300 4.7386000 -1.86 47194.98053572148 2024-07-22T14:09:36+00:00 52.0240400 4.7386700 -2.1100000000000003 47208.12817903276 2024-07-22T14:09:42+00:00 52.0241500 4.7386900 -2.14 47220.44708368944 2024-07-22T14:09:49+00:00 52.0248100 4.7386600 -2.1300000000000003 47293.93095782666 2024-07-22T14:09:55+00:00 52.0256825 4.7386475 -2.4000000000000004 47391.04021126316 2024-07-22T14:10:01+00:00 52.0265550 4.7386350 -2.35 47488.14946469739 2024-07-22T14:10:07+00:00 52.0274275 4.7386225 -2.56 47585.25871813175 2024-07-22T14:10:14+00:00 52.0283000 4.7386100 -1.97 47682.367970244755 2024-07-22T14:10:20+00:00 52.0289700 4.7386150 -2.31 47756.936853930856 2024-07-22T14:10:26+00:00 52.0296400 4.7386200 -2.12 47831.505752733145 2024-07-22T14:10:32+00:00 52.0304460 4.7386100 -2.0700000000000003 47921.21268525112 2024-07-22T14:10:39+00:00 52.0312520 4.7386000 -1.97 48010.91961776762 2024-07-22T14:10:45+00:00 52.0320580 4.7385900 -2.0700000000000003 48100.626550282635 2024-07-22T14:10:51+00:00 52.0328640 4.7385800 -2.14 48190.333482799346 2024-07-22T14:10:57+00:00 52.0336700 4.7385700 -2.1100000000000003 48280.04040698956 2024-07-22T14:11:04+00:00 52.0337200 4.7386100 -2.1100000000000003 48286.242632341826 2024-07-22T14:11:10+00:00 52.0337300 4.7387000 -2.1100000000000003 48292.504526132725 2024-07-22T14:11:16+00:00 52.0337200 4.7388600 -2.1100000000000003 48303.51592796793 2024-07-22T14:11:22+00:00 52.0334750 4.7400300 -2.24 48388.13837365757 2024-07-22T14:11:29+00:00 52.0332300 4.7412000 -2.18 48472.760856548695 2024-07-22T14:11:35+00:00 52.0331800 4.7416000 -2.14 48500.708327416294 2024-07-22T14:11:41+00:00 52.0331600 4.7419800 -2.16 48526.82184620346 2024-07-22T14:11:47+00:00 52.0329775 4.7432100 -2.08 48613.45496326767 2024-07-22T14:11:53+00:00 52.0327950 4.7444400 -1.93 48700.08808033196 2024-07-22T14:12:00+00:00 52.0326125 4.7456700 -1.93 48786.72119739604 2024-07-22T14:12:06+00:00 52.0324300 4.7469000 -1.97 48873.35429266048 2024-07-22T14:12:12+00:00 52.0329100 4.7470800 -2.18 48928.17946866424 2024-07-22T14:12:18+00:00 52.0337567 4.7474600 -2.3000000000000003 49025.93573323878 2024-07-22T14:12:25+00:00 52.0346033 4.7478400 -2.3000000000000003 49123.691997810296 2024-07-22T14:12:31+00:00 52.0354500 4.7482200 -2.14 49221.44827256511 2024-07-22T14:12:37+00:00 52.0357600 4.7483800 -2.14 49257.6472613756 2024-07-22T14:12:43+00:00 52.0362700 4.7486200 -2.14 49316.73856594504 2024-07-22T14:12:50+00:00 52.0367800 4.7488600 -2.14 49375.82991576506 2024-07-22T14:12:56+00:00 52.0367800 4.7489100 -2.14 49379.25312322684 2024-07-22T14:13:02+00:00 52.0366800 4.7493400 -2.19 49410.726259986404 2024-07-22T14:13:08+00:00 52.0364060 4.7505040 -2.52 49496.05519409834 2024-07-22T14:13:15+00:00 52.0361320 4.7516680 -2.41 49581.38412820991 2024-07-22T14:13:21+00:00 52.0358580 4.7528320 -2.34 49666.71306232143 2024-07-22T14:13:27+00:00 52.0355840 4.7539960 -2.4000000000000004 49752.04199643362 2024-07-22T14:13:33+00:00 52.0353100 4.7551600 -2.14 49837.3709275387 2024-07-22T14:13:40+00:00 52.0352000 4.7554200 -2.14 49858.97567692134 2024-07-22T14:13:46+00:00 52.0351800 4.7563900 -2.34 49925.4255555056 2024-07-22T14:13:52+00:00 52.0351000 4.7574900 -2.43 50001.2633578654 2024-07-22T14:13:58+00:00 52.0350275 4.7588375 -2.32 50093.87474618373 2024-07-22T14:14:05+00:00 52.0349550 4.7601850 -2.31 50186.48613450202 2024-07-22T14:14:11+00:00 52.0348825 4.7615325 -2.43 50279.09752282021 2024-07-22T14:14:17+00:00 52.0348100 4.7628800 -2.2800000000000002 50371.708906873064 2024-07-22T14:14:23+00:00 52.0347667 4.7640500 -2.14 50451.96065915564 2024-07-22T14:14:29+00:00 52.0347233 4.7652200 -2.14 50532.21241143811 2024-07-22T14:14:36+00:00 52.0346800 4.7663900 -2.2600000000000002 50612.46415071064 2024-07-22T14:14:42+00:00 52.0345800 4.7677600 -2.31 50706.92250894914 2024-07-22T14:14:48+00:00 52.0345000 4.7684400 -2.25 50754.324177240276 2024-07-22T14:14:54+00:00 52.0344700 4.7690500 -2.2 50796.22270046585 2024-07-22T14:15:01+00:00 52.0344600 4.7698800 -2.31 50853.061784264726 2024-07-22T14:15:07+00:00 52.0345100 4.7708300 -2.43 50918.34367509679 2024-07-22T14:15:13+00:00 52.0344900 4.7711200 -2.43 50938.323669406775 2024-07-22T14:15:19+00:00 52.0342500 4.7718700 -2.2900000000000005 50996.20620929629 2024-07-22T14:15:26+00:00 52.0343300 4.7718900 -2.2900000000000005 51005.21455018836 2024-07-22T14:15:32+00:00 52.0349100 4.7718700 -3.41 51069.78056682612 2024-07-22T14:15:38+00:00 52.0351300 4.7718200 -3.3100000000000005 51094.50377292682 2024-07-22T14:15:44+00:00 52.0356900 4.7717850 -3.39 51156.87540708558 2024-07-22T14:15:51+00:00 52.0362500 4.7717500 -3.41 51219.24703333312 2024-07-22T14:15:57+00:00 52.0363100 4.7717300 -3.41 51226.06371871411 2024-07-22T14:16:03+00:00 52.0365800 4.7713500 -3.0500000000000003 51265.811102167776 2024-07-22T14:16:09+00:00 52.0366300 4.7713300 -3.0500000000000003 51271.54187621921 2024-07-22T14:16:16+00:00 52.0371050 4.7712600 -2.97 51324.62410484997 2024-07-22T14:16:22+00:00 52.0375800 4.7711900 -2.2900000000000005 51377.70633722018 2024-07-22T14:16:28+00:00 52.0377800 4.7711900 -1.93 51399.96547310829 2024-07-22T14:16:34+00:00 52.0378700 4.7716600 -2.52 51433.6658802029 2024-07-22T14:16:41+00:00 52.0378700 4.7717700 -2.66 51441.19675299543 2024-07-22T14:16:47+00:00 52.0377400 4.7720300 -3.1500000000000004 51464.13548319906 2024-07-22T14:16:53+00:00 52.0377300 4.7720900 -3.1500000000000004 51468.39134679076 2024-07-22T14:16:59+00:00 52.0377600 4.7722700 -3.1500000000000004 51481.15893490488 2024-07-22T14:17:05+00:00 52.0378700 4.7726800 -3.21 51511.78220606389 2024-07-22T14:17:12+00:00 52.0382700 4.7739233 -3.22 51607.84147431698 2024-07-22T14:17:18+00:00 52.0386700 4.7751666 -3.16 51703.90074256987 2024-07-22T14:17:24+00:00 52.0390700 4.7764100 -2.43 51799.96001056742 2024-07-22T14:17:30+00:00 52.0391100 4.7764700 -2.43 51806.01735688405 2024-07-22T14:17:37+00:00 52.0391500 4.7764900 -2.43 51810.67498546533 2024-07-22T14:17:43+00:00 52.0392000 4.7764900 -2.43 51816.23976943677 2024-07-22T14:17:49+00:00 52.0394400 4.7763000 -2.2 51845.949520095055 2024-07-22T14:17:55+00:00 52.0395000 4.7762900 -2.2 51852.66226165904 2024-07-22T14:18:02+00:00 52.0395600 4.7763100 -2.24 51859.47892704362 2024-07-22T14:18:08+00:00 52.0396400 4.7764600 -2.43 51873.07035447102 2024-07-22T14:18:14+00:00 52.0400433 4.7777166 -2.71 51970.10744285984 2024-07-22T14:18:20+00:00 52.0404467 4.7789733 -2.5300000000000002 52067.144531248116 2024-07-22T14:18:27+00:00 52.0408500 4.7802300 -2.0 52164.18162630129 2024-07-22T14:18:33+00:00 52.0411400 4.7810750 -1.75 52230.42320823999 2024-07-22T14:18:39+00:00 52.0414300 4.7819200 -0.79 52296.66481440343 2024-07-22T14:18:45+00:00 52.0415200 4.7822700 -0.42 52322.63423896363 2024-07-22T14:18:52+00:00 52.0417400 4.7836150 -1.2300000000000002 52417.908310140876 2024-07-22T14:18:58+00:00 52.0419600 4.7849600 -1.99 52513.182404571344 2024-07-22T14:19:04+00:00 52.0421572 4.7863000 -2.14 52607.49990530968 2024-07-22T14:19:10+00:00 52.0423544 4.7876399 -2.0300000000000002 52701.81740604871 2024-07-22T14:19:17+00:00 52.0425515 4.7889799 -2.65 52796.13490678715 2024-07-22T14:19:23+00:00 52.0427487 4.7903199 -2.8000000000000003 52890.452407526005 2024-07-22T14:19:29+00:00 52.0429458 4.7916599 -2.69 52984.769908264556 2024-07-22T14:19:35+00:00 52.0431429 4.7930000 -2.97 53079.0874090034 2024-07-22T14:19:41+00:00 52.0433400 4.7943400 -2.65 53173.40491077779 2024-07-22T14:19:48+00:00 52.0433500 4.7948200 -2.56 53206.28171975432 2024-07-22T14:19:54+00:00 52.0434300 4.7953700 -2.0100000000000002 53244.96990969444 2024-07-22T14:20:00+00:00 52.0434400 4.7954700 -2.0100000000000002 53251.90519014991 2024-07-22T14:20:06+00:00 52.0435900 4.7956800 -1.9500000000000002 53273.93586844351 2024-07-22T14:20:13+00:00 52.0437925 4.7970350 -2.0 53369.38862530913 2024-07-22T14:20:19+00:00 52.0439950 4.7983900 -2.0700000000000003 53464.84138217493 2024-07-22T14:20:25+00:00 52.0441975 4.7997450 -1.58 53560.29413904044 2024-07-22T14:20:31+00:00 52.0444000 4.8011000 -1.16 53655.74688781037 2024-07-22T14:20:38+00:00 52.0444400 4.8012800 -1.25 53668.84790555296 2024-07-22T14:20:44+00:00 52.0445000 4.8014100 -1.5 53679.973597049524 2024-07-22T14:20:50+00:00 52.0446200 4.8015800 -1.59 53697.68759878217 2024-07-22T14:20:56+00:00 52.0446800 4.8017200 -1.62 53709.36799838663 2024-07-22T14:21:03+00:00 52.0448000 4.8023900 -1.67 53757.135837027185 2024-07-22T14:21:09+00:00 52.0448100 4.8025000 -1.67 53764.74734948363 2024-07-22T14:21:15+00:00 52.0447600 4.8025200 -1.67 53770.47806367241 2024-07-22T14:21:21+00:00 52.0448500 4.8036900 -1.58 53851.19069151022 2024-07-22T14:21:28+00:00 52.0449300 4.8041500 -1.35 53883.913104307496 2024-07-22T14:21:34+00:00 52.0449900 4.8043900 -1.41 53901.6468063964 2024-07-22T14:21:40+00:00 52.0450800 4.8046200 -1.41 53920.30695645301 2024-07-22T14:21:46+00:00 52.0453200 4.8050900 -1.58 53962.122251156245 2024-07-22T14:21:53+00:00 52.0456000 4.8055700 -1.5 54007.40650020839 2024-07-22T14:21:59+00:00 52.0456400 4.8056100 -1.5 54012.632927563965 2024-07-22T14:22:05+00:00 52.0457500 4.8059000 -1.5 54035.95518016655 2024-07-22T14:22:11+00:00 52.0461550 4.8066600 -1.6900000000000002 54104.78833700644 2024-07-22T14:22:17+00:00 52.0465600 4.8074200 -1.84 54173.62151667202 2024-07-22T14:22:24+00:00 52.0466100 4.8075500 -1.84 54184.11666389971 2024-07-22T14:22:30+00:00 52.0467800 4.8078600 -1.86 54212.5460500114 2024-07-22T14:22:36+00:00 52.0469200 4.8080600 -1.87 54233.28704805098 2024-07-22T14:22:42+00:00 52.0470700 4.8082200 -1.93 54253.253080406546 2024-07-22T14:22:49+00:00 52.0473000 4.8084000 -1.93 54281.66182978143 2024-07-22T14:22:55+00:00 52.0475700 4.8085100 -1.9500000000000002 54312.64056872644 2024-07-22T14:23:01+00:00 52.0484000 4.8086700 -1.84 54405.66289318504 2024-07-22T14:23:07+00:00 52.0484000 4.8087800 -1.97 54413.19199193471 2024-07-22T14:23:14+00:00 52.0485000 4.8093000 -2.18 54450.483576193925 2024-07-22T14:23:20+00:00 52.0485000 4.8096900 -2.16 54477.17759384269 2024-07-22T14:23:26+00:00 52.0485500 4.8098400 -2.16 54488.85563098784 2024-07-22T14:23:32+00:00 52.0486700 4.8100000 -1.99 54506.127031628464 2024-07-22T14:23:39+00:00 52.0488100 4.8100400 -1.99 54521.94713292089 2024-07-22T14:23:45+00:00 52.0495000 4.8098100 -1.84 54600.33810387562 2024-07-22T14:23:51+00:00 52.0496500 4.8098400 -1.75 54617.15825776935 2024-07-22T14:23:57+00:00 52.0498000 4.8099000 -1.75 54634.3502918849 2024-07-22T14:24:04+00:00 52.0499500 4.8100500 -1.75 54653.94888234056 2024-07-22T14:24:10+00:00 52.0500800 4.8102400 -1.84 54673.40263484345 2024-07-22T14:24:16+00:00 52.0501900 4.8104400 -1.67 54691.767301623826 2024-07-22T14:24:22+00:00 52.0503500 4.8108300 -1.68 54723.854906288405 2024-07-22T14:24:28+00:00 52.0504200 4.8109200 -1.68 54733.78663889764 2024-07-22T14:24:35+00:00 52.0508000 4.8111000 -1.84 54777.83683082763 2024-07-22T14:24:41+00:00 52.0511000 4.8112800 -1.77 54813.42586118607 2024-07-22T14:24:47+00:00 52.0512000 4.8114100 -1.77 54827.6748050402 2024-07-22T14:24:53+00:00 52.0512600 4.8115600 -1.58 54839.92181248068 2024-07-22T14:25:00+00:00 52.0513200 4.8116400 -1.58 54848.557304572096 2024-07-22T14:25:06+00:00 52.0513900 4.8116900 -1.58 54857.06645713576 2024-07-22T14:25:12+00:00 52.0513700 4.8118300 -1.58 54866.90345597029 2024-07-22T14:25:18+00:00 52.0514000 4.8121300 -1.58 54887.70569163079 2024-07-22T14:25:25+00:00 52.0515000 4.8126100 -1.59 54922.3917352557 2024-07-22T14:25:31+00:00 52.0515800 4.8128500 -1.59 54941.07562026006 2024-07-22T14:25:37+00:00 52.0519900 4.8136100 -1.9100000000000001 55010.26936178476 2024-07-22T14:25:43+00:00 52.0524000 4.8143700 -1.93 55079.463109491924 2024-07-22T14:25:50+00:00 52.0527600 4.8150900 -2.14 55142.972937406084 2024-07-22T14:25:56+00:00 52.0531200 4.8158100 -2.24 55206.482790768154 2024-07-22T14:26:02+00:00 52.0533100 4.8161500 -2.2800000000000002 55237.92510279242 2024-07-22T14:26:08+00:00 52.0537750 4.8170300 -2.19 55317.33187471856 2024-07-22T14:26:15+00:00 52.0542400 4.8179100 -2.2 55396.73866093475 2024-07-22T14:26:21+00:00 52.0545550 4.8185250 -2.17 55451.51579293132 2024-07-22T14:26:27+00:00 52.0548700 4.8191400 -2.31 55506.29289385443 2024-07-22T14:26:33+00:00 52.0553200 4.8199500 -2.4600000000000004 55580.99962126258 2024-07-22T14:26:40+00:00 52.0557700 4.8207600 -2.34 55655.706348671054 2024-07-22T14:26:46+00:00 52.0562200 4.8215700 -2.45 55730.4130638893 2024-07-22T14:26:52+00:00 52.0567000 4.8224550 -2.31 55811.171178427074 2024-07-22T14:26:58+00:00 52.0571800 4.8233400 -2.14 55891.92928510181 2024-07-22T14:27:04+00:00 52.0572600 4.8234500 -2.14 55903.58861666045 2024-07-22T14:27:11+00:00 52.0573200 4.8234800 -2.14 55910.57481426651 2024-07-22T14:27:17+00:00 52.0574000 4.8237300 -2.14 55929.8611848829 2024-07-22T14:27:23+00:00 52.0578600 4.8245400 -1.9400000000000002 56005.316648089945 2024-07-22T14:27:29+00:00 52.0583800 4.8254800 -1.9400000000000002 56091.84497274113 2024-07-22T14:27:36+00:00 52.0588550 4.8263000 -2.16 56168.93847999544 2024-07-22T14:27:42+00:00 52.0593300 4.8271200 -2.0100000000000002 56246.032008152586 2024-07-22T14:27:48+00:00 52.0598950 4.8281150 -1.9400000000000002 56338.71329763363 2024-07-22T14:27:54+00:00 52.0604600 4.8291099 -1.97 56431.39458711424 2024-07-22T14:28:01+00:00 52.0610250 4.8301050 -1.87 56524.07587659428 2024-07-22T14:28:07+00:00 52.0615900 4.8311000 -2.0300000000000002 56616.75716101984 2024-07-22T14:28:13+00:00 52.0619400 4.8317950 -2.25 56678.23015237803 2024-07-22T14:28:19+00:00 52.0622900 4.8324900 -2.4899999999999998 56739.70313776727 2024-07-22T14:28:26+00:00 52.0627900 4.8336300 -2.56 56835.52239102284 2024-07-22T14:28:32+00:00 52.0629300 4.8340000 -2.52 56865.249955088846 2024-07-22T14:28:38+00:00 52.0632100 4.8348500 -2.66 56931.23268239741 2024-07-22T14:28:44+00:00 52.0634900 4.8357000 -2.43 56997.215383121795 2024-07-22T14:28:51+00:00 52.0637400 4.8365300 -1.7400000000000002 57060.456213789264 2024-07-22T14:28:57+00:00 52.0640333 4.8376033 -2.43 57140.82545206379 2024-07-22T14:29:03+00:00 52.0643267 4.8386767 -1.9100000000000001 57221.19469033797 2024-07-22T14:29:09+00:00 52.0646200 4.8397500 -1.84 57301.56392454483 2024-07-22T14:29:16+00:00 52.0649600 4.8408700 -1.84 57387.02934257603 2024-07-22T14:29:22+00:00 52.0652950 4.8420550 -1.86 57476.26937364773 2024-07-22T14:29:28+00:00 52.0656300 4.8432400 -1.79 57565.509420544884 2024-07-22T14:29:34+00:00 52.0660233 4.8445333 -1.77 57664.23431410195 2024-07-22T14:29:40+00:00 52.0664167 4.8458266 -1.79 57762.95920765931 2024-07-22T14:29:47+00:00 52.0668100 4.8471200 -1.7400000000000002 57861.684099092425 2024-07-22T14:29:53+00:00 52.0672660 4.8483719 -1.67 57961.24727474873 2024-07-22T14:29:59+00:00 52.0677220 4.8496239 -1.7000000000000002 58060.81045040468 2024-07-22T14:30:05+00:00 52.0681780 4.8508759 -1.9100000000000001 58160.373626060595 2024-07-22T14:30:12+00:00 52.0686340 4.8521279 -1.75 58259.93680171716 2024-07-22T14:30:18+00:00 52.0690900 4.8533800 -1.4900000000000002 58359.49998209812 2024-07-22T14:30:24+00:00 52.0690100 4.8542450 -1.59 58419.344782375774 2024-07-22T14:30:30+00:00 52.0689300 4.8551100 -1.62 58479.18964021533 2024-07-22T14:30:37+00:00 52.0689600 4.8553500 -1.67 58495.94524722936 2024-07-22T14:30:43+00:00 52.0690100 4.8554600 -1.67 58505.304837331416 2024-07-22T14:30:49+00:00 52.0690900 4.8555500 -1.67 58516.13016446514 2024-07-22T14:30:55+00:00 52.0693700 4.8557100 -1.6600000000000001 58549.159563726455 2024-07-22T14:31:02+00:00 52.0699050 4.8559550 -1.6900000000000002 58611.01690915561 2024-07-22T14:31:08+00:00 52.0704400 4.8562000 -1.5 58672.874267330946 2024-07-22T14:31:14+00:00 52.0704500 4.8572200 -1.43 58742.66397467529 2024-07-22T14:31:20+00:00 52.0704900 4.8574000 -1.6600000000000001 58755.75823703918 2024-07-22T14:31:27+00:00 52.0707900 4.8582600 -1.76 58823.406327077755 2024-07-22T14:31:33+00:00 52.0710900 4.8591200 -1.35 58891.054417115476 2024-07-22T14:31:39+00:00 52.0713900 4.8599800 -1.4900000000000002 58958.702522597945 2024-07-22T14:31:45+00:00 52.0716350 4.8607100 -1.53 59015.60159014264 2024-07-22T14:31:52+00:00 52.0718800 4.8614400 -1.43 59072.500629487135 2024-07-22T14:31:58+00:00 52.0721200 4.8624100 -1.5 59144.032758112706 2024-07-22T14:32:04+00:00 52.0723050 4.8632900 -1.43 59207.6569991107 2024-07-22T14:32:10+00:00 52.0724900 4.8641700 -1.5 59271.28123302899 2024-07-22T14:32:16+00:00 52.0727925 4.8653000 -1.43 59355.59614960378 2024-07-22T14:32:23+00:00 52.0730950 4.8664300 -1.35 59439.911066177905 2024-07-22T14:32:29+00:00 52.0733975 4.8675600 -1.43 59524.22598275322 2024-07-22T14:32:35+00:00 52.0737000 4.8686900 -1.35 59608.54089024025 2024-07-22T14:32:41+00:00 52.0739567 4.8696933 -1.35 59682.88318203965 2024-07-22T14:32:48+00:00 52.0742133 4.8706967 -1.24 59757.22547383827 2024-07-22T14:32:54+00:00 52.0744700 4.8717000 -1.28 59831.56777995463 2024-07-22T14:33:00+00:00 52.0745900 4.8719300 -1.28 59852.2053782186 2024-07-22T14:33:06+00:00 52.0745800 4.8719200 -1.28 59852.2053782186 2024-07-22T14:33:13+00:00 52.0749400 4.8724100 -1.1 59904.44360168179 2024-07-22T14:33:19+00:00 52.0753000 4.8729000 -1.2200000000000002 59956.68177278696 2024-07-22T14:33:25+00:00 52.0758100 4.8736300 -0.9700000000000001 60032.28145838611 2024-07-22T14:33:31+00:00 52.0763200 4.8743600 -0.8500000000000001 60107.88111852621 2024-07-22T14:33:38+00:00 52.0766900 4.8749100 -0.67 60163.658652456455 2024-07-22T14:33:44+00:00 52.0770600 4.8754600 -0.58 60219.43616588694 2024-07-22T14:33:50+00:00 52.0771400 4.8753400 -0.4 60231.54612133496 2024-07-22T14:33:56+00:00 52.0773700 4.8755700 -0.38 60261.59224058087 2024-07-22T14:34:03+00:00 52.0774100 4.8756500 -0.38 60268.64654758443 2024-07-22T14:34:09+00:00 52.0773700 4.8758900 -0.46 60285.6559304041 2024-07-22T14:34:15+00:00 52.0778833 4.8766266 -0.76 60361.83367817507 2024-07-22T14:34:21+00:00 52.0783967 4.8773633 -0.58 60438.011425945464 2024-07-22T14:34:28+00:00 52.0789100 4.8781000 -0.31 60514.18918320021 2024-07-22T14:34:34+00:00 52.0791200 4.8782500 0.08 60539.714085193424 2024-07-22T14:34:40+00:00 52.0793500 4.8782600 0.060000000000000005 60565.32122812148 2024-07-22T14:34:46+00:00 52.0794300 4.8782400 0.030000000000000002 60574.3293590765 2024-07-22T14:34:52+00:00 52.0797100 4.8780900 -0.11 60607.137632172664 2024-07-22T14:34:59+00:00 52.0799200 4.8780300 -0.15000000000000002 60630.86728993456 2024-07-22T14:35:05+00:00 52.0801300 4.8780500 0.01 60654.2793813739 2024-07-22T14:35:11+00:00 52.0805100 4.8781700 0.37000000000000005 60697.36081358465 2024-07-22T14:35:17+00:00 52.0806500 4.8781700 0.37000000000000005 60712.94220870657 2024-07-22T14:35:24+00:00 52.0807400 4.8781300 0.23 60723.3257298319 2024-07-22T14:35:30+00:00 52.0814600 4.8774500 -0.62 60815.97763020463 2024-07-22T14:35:36+00:00 52.0821800 4.8767700 0.5700000000000001 60908.629526439254 2024-07-22T14:35:42+00:00 52.0829100 4.8761400 -0.5 61000.593939526625 2024-07-22T14:35:49+00:00 52.0836400 4.8755100 0.07 61092.55836057984 2024-07-22T14:35:55+00:00 52.0839400 4.8752800 0.52 61129.466956252145 2024-07-22T14:36:01+00:00 52.0842400 4.8750100 0.47000000000000003 61167.621766242446 2024-07-22T14:36:07+00:00 52.0845900 4.8747500 0.42 61210.44189303064 2024-07-22T14:36:14+00:00 52.0849200 4.8744600 0.4900000000000001 61252.18244981286 2024-07-22T14:36:20+00:00 52.0852800 4.8742000 0.67 61296.01735967362 2024-07-22T14:36:26+00:00 52.0858100 4.8737200 0.79 61363.523207346356 2024-07-22T14:36:32+00:00 52.0864600 4.8732500 0.99 61442.684689598536 2024-07-22T14:36:39+00:00 52.0866000 4.8732300 0.9600000000000001 61458.32600149094 2024-07-22T14:36:45+00:00 52.0866700 4.8731800 0.9600000000000001 61466.834067489 2024-07-22T14:36:51+00:00 52.0867500 4.8731000 0.8200000000000001 61477.28428469849 2024-07-22T14:36:57+00:00 52.0873700 4.8727000 0.1 61551.51187065973 2024-07-22T14:37:04+00:00 52.0879900 4.8723000 0.47000000000000003 61625.73947228914 2024-07-22T14:37:10+00:00 52.0881000 4.8723800 0.5 61639.14878248552 2024-07-22T14:37:16+00:00 52.0881900 4.8723400 0.4900000000000001 61649.53218329547 2024-07-22T14:37:22+00:00 52.0882700 4.8722500 0.4900000000000001 61660.35600613815 2024-07-22T14:37:28+00:00 52.0883100 4.8721000 0.45 61671.53817618074 2024-07-22T14:37:35+00:00 52.0884100 4.8719500 0.34 61686.67386625822 2024-07-22T14:37:41+00:00 52.0884500 4.8718400 0.34 61695.4148359072 2024-07-22T14:37:47+00:00 52.0887600 4.8716100 0.28 61733.332511029104 2024-07-22T14:37:53+00:00 52.0895420 4.8710820 0.22 61827.5576891885 2024-07-22T14:38:00+00:00 52.0903240 4.8705541 0.2 61921.78286734799 2024-07-22T14:38:06+00:00 52.0911060 4.8700261 0.28 62016.00804550754 2024-07-22T14:38:12+00:00 52.0918880 4.8694980 0.11 62110.23322366641 2024-07-22T14:38:18+00:00 52.0926700 4.8689700 0.2 62204.458411928805 2024-07-22T14:38:25+00:00 52.0927600 4.8689500 0.2 62214.56794921479 2024-07-22T14:38:31+00:00 52.0928300 4.8702750 -0.19 62305.50351193876 2024-07-22T14:38:37+00:00 52.0929000 4.8716000 0.11 62396.439065999 2024-07-22T14:38:43+00:00 52.0930150 4.8725050 0.13 62459.630885897444 2024-07-22T14:38:50+00:00 52.0931300 4.8734100 0.13 62522.82271913657 2024-07-22T14:38:56+00:00 52.0932700 4.8743700 0.28 62590.2891263527 2024-07-22T14:39:02+00:00 52.0934100 4.8753300 0.26 62657.75555632401 2024-07-22T14:39:08+00:00 52.0935567 4.8764967 0.30000000000000004 62739.181717159896 2024-07-22T14:39:15+00:00 52.0937033 4.8776633 0.32 62820.607877995215 2024-07-22T14:39:21+00:00 52.0938500 4.8788300 0.34 62902.03404680182 2024-07-22T14:39:27+00:00 52.0939633 4.8799733 0.36000000000000004 62981.222152586306 2024-07-22T14:39:33+00:00 52.0940767 4.8811167 0.30000000000000004 63060.41025837098 2024-07-22T14:39:39+00:00 52.0941900 4.8822600 0.28 63139.59836981949 2024-07-22T14:39:46+00:00 52.0943100 4.8832500 0.28 63208.595629857075 2024-07-22T14:39:52+00:00 52.0944350 4.8844250 0.28 63290.13280774474 2024-07-22T14:39:58+00:00 52.0945600 4.8856000 0.17 63371.67000736276 2024-07-22T14:40:04+00:00 52.0946700 4.8868200 0.060000000000000005 63455.98174510779 2024-07-22T14:40:11+00:00 52.0948550 4.8882500 -0.04 63555.902613816565 2024-07-22T14:40:17+00:00 52.0950400 4.8896800 0.0 63655.82347905322 2024-07-22T14:40:23+00:00 52.0951550 4.8904750 0.0 63711.667868223914 2024-07-22T14:40:29+00:00 52.0952700 4.8912700 0.02 63767.51225347436 2024-07-22T14:40:36+00:00 52.0953200 4.8916400 0.05 63793.415616488855 2024-07-22T14:40:42+00:00 52.0952800 4.8919000 0.17 63811.741924909955 2024-07-22T14:40:48+00:00 52.0954200 4.8919900 -0.15000000000000002 63828.49447295558 2024-07-22T14:40:54+00:00 52.0956600 4.8921800 -0.21 63858.19706212515 2024-07-22T14:41:01+00:00 52.0958000 4.8924000 -0.25 63879.85460029169 2024-07-22T14:41:07+00:00 52.0958600 4.8925400 -0.25 63891.52599440735 2024-07-22T14:41:13+00:00 52.0959400 4.8928100 -0.25 63912.02181315139 2024-07-22T14:41:19+00:00 52.0961900 4.8938100 0.38 63985.83970670379 2024-07-22T14:41:26+00:00 52.0962800 4.8939500 0.48000000000000004 63999.69467166417 2024-07-22T14:41:32+00:00 52.0963300 4.8939700 0.21 64005.42500890424 2024-07-22T14:41:38+00:00 52.0965100 4.8939900 0.1 64025.50484780527 2024-07-22T14:41:44+00:00 52.0969400 4.8941000 -0.16 64073.949360432634 2024-07-22T14:41:51+00:00 52.0972300 4.8941400 -0.15000000000000002 64106.34076920448 2024-07-22T14:41:57+00:00 52.0979250 4.8941200 -0.08 64183.703354359735 2024-07-22T14:42:03+00:00 52.0986200 4.8941000 -0.5 64261.065934930986 2024-07-22T14:42:09+00:00 52.0989400 4.8939500 -0.64 64298.12768969124 2024-07-22T14:42:15+00:00 52.0990600 4.8938700 -0.68 64312.55975052007 2024-07-22T14:42:22+00:00 52.0991300 4.8938500 -0.68 64320.46953426063 2024-07-22T14:42:28+00:00 52.0992900 4.8938700 -0.68 64338.329263939755 2024-07-22T14:42:34+00:00 52.0994300 4.8939900 -0.89 64355.93859800632 2024-07-22T14:42:40+00:00 52.0995900 4.8940800 -0.89 64374.779011306 2024-07-22T14:42:47+00:00 52.0997500 4.8941300 -0.88 64392.91145824068 2024-07-22T14:42:53+00:00 52.0998800 4.8941300 -0.88 64407.37989656783 2024-07-22T14:42:59+00:00 52.1007720 4.8941300 -1.07 64506.65564133453 2024-07-22T14:43:05+00:00 52.1016640 4.8941300 -1.24 64605.93138610045 2024-07-22T14:43:12+00:00 52.1025560 4.8941300 -1.07 64705.20713086636 2024-07-22T14:43:18+00:00 52.1034480 4.8941300 -1.28 64804.482875632275 2024-07-22T14:43:24+00:00 52.1043400 4.8941300 -1.41 64903.75862687408 2024-07-22T14:43:30+00:00 52.1049400 4.8941250 -1.42 64970.53691588322 2024-07-22T14:43:37+00:00 52.1055400 4.8941200 -1.41 65037.31519167926 2024-07-22T14:43:43+00:00 52.1060050 4.8941050 -1.41 65089.07783119686 2024-07-22T14:43:49+00:00 52.1064700 4.8940900 -1.5 65140.84048722959 2024-07-22T14:43:55+00:00 52.1070150 4.8940850 -1.58 65201.49760814776 2024-07-22T14:44:02+00:00 52.1075600 4.8940800 -1.67 65262.154703667904 2024-07-22T14:44:08+00:00 52.1080650 4.8940550 -1.8300000000000003 65318.38500877846 2024-07-22T14:44:14+00:00 52.1085700 4.8940300 -1.4400000000000002 65374.61528560718 2024-07-22T14:44:20+00:00 52.1086800 4.8940200 -1.4400000000000002 65386.87687766648 2024-07-22T14:44:27+00:00 52.1095000 4.8940700 -1.51 65478.20330613198 2024-07-22T14:44:33+00:00 52.1102900 4.8940400 -1.6600000000000001 65566.1508013758 2024-07-22T14:44:39+00:00 52.1105000 4.8940800 -1.29 65589.68226475085 2024-07-22T14:44:45+00:00 52.1107700 4.8941100 -1.29 65619.80197859298 2024-07-22T14:44:51+00:00 52.1112700 4.8941250 -1.33 65675.45927083468 2024-07-22T14:44:58+00:00 52.1117700 4.8941400 -0.88 65731.11654553801 2024-07-22T14:45:04+00:00 52.1117700 4.8943100 -1.01 65742.73591744111 2024-07-22T14:45:10+00:00 52.1126400 4.8942200 -1.41 65839.75835815024 2024-07-22T14:45:16+00:00 52.1130400 4.8942200 -1.29 65884.27662992646 2024-07-22T14:45:23+00:00 52.1137900 4.8942100 -1.84 65967.75118757666 2024-07-22T14:45:29+00:00 52.1143600 4.8942300 -1.4400000000000002 66031.20444964424 2024-07-22T14:45:35+00:00 52.1151167 4.8942000 -1.51 66115.44313323777 2024-07-22T14:45:41+00:00 52.1158733 4.8941700 -1.42 66199.68181683004 2024-07-22T14:45:48+00:00 52.1166300 4.8941400 -1.41 66283.92050741939 2024-07-22T14:45:54+00:00 52.1172933 4.8941233 -1.5 66357.75543451356 2024-07-22T14:46:00+00:00 52.1179567 4.8941067 -1.5 66431.59036160982 2024-07-22T14:46:06+00:00 52.1186200 4.8940900 -1.36 66505.42526712544 2024-07-22T14:46:13+00:00 52.1193525 4.8940825 -1.43 66586.95096233566 2024-07-22T14:46:19+00:00 52.1200850 4.8940750 -1.6600000000000001 66668.47665754349 2024-07-22T14:46:25+00:00 52.1208175 4.8940675 -1.34 66750.00235275287 2024-07-22T14:46:31+00:00 52.1215500 4.8940600 -1.41 66831.52805206814 2024-07-22T14:46:38+00:00 52.1223000 4.8940200 -1.24 66915.04455243667 2024-07-22T14:46:44+00:00 52.1224200 4.8940300 -1.24 66928.41750375704 2024-07-22T14:46:50+00:00 52.1231100 4.8939600 -1.42 67005.3603459936 2024-07-22T14:46:56+00:00 52.1238300 4.8939800 -1.52 67085.50488790534 2024-07-22T14:47:03+00:00 52.1246700 4.8939700 -1.4900000000000002 67178.99575570623 2024-07-22T14:47:09+00:00 52.1252900 4.8939600 -1.4900000000000002 67248.00245993993 2024-07-22T14:47:15+00:00 52.1259050 4.8939250 -1.5 67316.49106480488 2024-07-22T14:47:21+00:00 52.1265200 4.8938900 -1.43 67384.97967559908 2024-07-22T14:47:27+00:00 52.1268400 4.8939000 -1.43 67420.60084660063 2024-07-22T14:47:34+00:00 52.1270400 4.8939300 -1.43 67442.95416239665 2024-07-22T14:47:40+00:00 52.1274900 4.8939200 -1.5 67493.04187855899 2024-07-22T14:47:46+00:00 52.1276750 4.8952133 -1.7400000000000002 67583.77501058976 2024-07-22T14:47:52+00:00 52.1278601 4.8965066 -1.84 67674.50814262038 2024-07-22T14:47:59+00:00 52.1280451 4.8978000 -1.76 67765.2412746515 2024-07-22T14:48:05+00:00 52.1282301 4.8990933 -1.79 67855.97440668255 2024-07-22T14:48:11+00:00 52.1284150 4.9003866 -1.67 67946.70753871357 2024-07-22T14:48:17+00:00 52.1286000 4.9016800 -1.7000000000000002 68037.4406637024 2024-07-22T14:48:24+00:00 52.1287250 4.9024950 -1.67 68094.83566358626 2024-07-22T14:48:30+00:00 52.1288500 4.9033100 -1.75 68152.23071892014 2024-07-22T14:48:36+00:00 52.1290150 4.9045150 -1.59 68236.58230044934 2024-07-22T14:48:42+00:00 52.1291800 4.9057200 -1.59 68320.9338819784 2024-07-22T14:48:49+00:00 52.1293451 4.9069250 -1.58 68405.28546350778 2024-07-22T14:48:55+00:00 52.1295100 4.9081300 -1.7400000000000002 68489.63704503665 2024-07-22T14:49:01+00:00 52.1296750 4.9093350 -1.7400000000000002 68573.98862656577 2024-07-22T14:49:07+00:00 52.1298400 4.9105400 -1.53 68658.34021519031 2024-07-22T14:49:14+00:00 52.1298600 4.9107200 -1.54 68670.83791150451 2024-07-22T14:49:20+00:00 52.1298500 4.9107900 -1.54 68675.74821080365 2024-07-22T14:49:26+00:00 52.1297800 4.9108600 -1.59 68684.8897301487 2024-07-22T14:49:32+00:00 52.1298000 4.9112300 -1.7400000000000002 68710.26653974967 2024-07-22T14:49:39+00:00 52.1297500 4.9118300 -1.41 68751.6355089133 2024-07-22T14:49:45+00:00 52.1296800 4.9118200 -1.41 68759.4561069975 2024-07-22T14:49:51+00:00 52.1296200 4.9118400 -1.41 68766.27221812351 2024-07-22T14:49:57+00:00 52.1295800 4.9119400 -1.24 68774.42682407683 2024-07-22T14:50:03+00:00 52.1295500 4.9121400 -1.24 68788.49322663483 2024-07-22T14:50:10+00:00 52.1294800 4.9122700 -1.24 68800.30773031908 2024-07-22T14:50:16+00:00 52.1295200 4.9125600 -1.07 68820.61510615141 2024-07-22T14:50:22+00:00 52.1295900 4.9125600 -1.26 68828.40580371238 2024-07-22T14:50:28+00:00 52.1296300 4.9125800 -1.26 68833.06261782734 2024-07-22T14:50:35+00:00 52.1297000 4.9128000 -1.29 68849.99246901409 2024-07-22T14:50:41+00:00 52.1297600 4.9128100 -1.29 68856.7050696537 2024-07-22T14:50:47+00:00 52.1298000 4.9129600 -1.29 68867.87848860041 2024-07-22T14:50:53+00:00 52.1300400 4.9135000 -1.5 68913.42638391635 2024-07-22T14:51:00+00:00 52.1303000 4.9142500 -1.54 68972.27330404706 2024-07-22T14:51:06+00:00 52.1306333 4.9151367 -1.67 69043.3077401063 2024-07-22T14:51:12+00:00 52.1309667 4.9160233 -1.8300000000000003 69114.34217616584 2024-07-22T14:51:18+00:00 52.1313000 4.9169100 -1.6900000000000002 69185.37662245735 2024-07-22T14:51:25+00:00 52.1316940 4.9179760 -1.75 69270.38606059754 2024-07-22T14:51:31+00:00 52.1320880 4.9190419 -1.75 69355.39549873889 2024-07-22T14:51:37+00:00 52.1324820 4.9201079 -1.86 69440.40493687976 2024-07-22T14:51:43+00:00 52.1328760 4.9211740 -1.67 69525.41437502012 2024-07-22T14:51:50+00:00 52.1332700 4.9222400 -1.7400000000000002 69610.4237978943 2024-07-22T14:51:56+00:00 52.1336500 4.9232533 -1.8300000000000003 69691.54667414114 2024-07-22T14:52:02+00:00 52.1340300 4.9242666 -1.87 69772.6695503888 2024-07-22T14:52:08+00:00 52.1344100 4.9252800 -1.75 69853.79243243163 2024-07-22T14:52:15+00:00 52.1347250 4.9261650 -1.93 69923.67972365224 2024-07-22T14:52:21+00:00 52.1350400 4.9270500 -1.7000000000000002 69993.56703637709 2024-07-22T14:52:27+00:00 52.1354000 4.9280075 -1.75 70070.27219715473 2024-07-22T14:52:33+00:00 52.1357600 4.9289650 -1.67 70146.97735793347 2024-07-22T14:52:39+00:00 52.1361200 4.9299225 -1.75 70223.68251871224 2024-07-22T14:52:46+00:00 52.1364800 4.9308800 -1.67 70300.38766882764 2024-07-22T14:52:52+00:00 52.1369260 4.9320940 -1.6 70397.03629490707 2024-07-22T14:52:58+00:00 52.1373720 4.9333079 -1.67 70493.68492098703 2024-07-22T14:53:04+00:00 52.1378180 4.9345219 -1.37 70590.33354706729 2024-07-22T14:53:11+00:00 52.1382640 4.9357360 -1.4500000000000002 70686.98217314626 2024-07-22T14:53:17+00:00 52.1387100 4.9369500 -1.5 70783.63081111333 2024-07-22T14:53:23+00:00 52.1390915 4.9381642 -1.58 70876.80611148628 2024-07-22T14:53:29+00:00 52.1394729 4.9393785 -1.37 70969.98141185913 2024-07-22T14:53:36+00:00 52.1398544 4.9405927 -1.16 71063.15671223254 2024-07-22T14:53:42+00:00 52.1402358 4.9418070 -1.24 71156.3320126052 2024-07-22T14:53:48+00:00 52.1406172 4.9430213 -1.6 71249.50731297856 2024-07-22T14:53:54+00:00 52.1409986 4.9442357 -1.67 71342.68261335128 2024-07-22T14:54:01+00:00 52.1413800 4.9454500 -1.67 71435.85791979203 2024-07-22T14:54:07+00:00 52.1415200 4.9458400 -1.67 71466.71869251248 2024-07-22T14:54:13+00:00 52.1416300 4.9460600 -1.67 71486.10124986646 2024-07-22T14:54:19+00:00 52.1420100 4.9467100 -1.61 71547.41798925557 2024-07-22T14:54:26+00:00 52.1421800 4.9470500 -1.7000000000000002 71577.37264040668 2024-07-22T14:54:32+00:00 52.1425033 4.9480833 -1.7000000000000002 71656.59576801414 2024-07-22T14:54:38+00:00 52.1428267 4.9491167 -1.7400000000000002 71735.81889562207 2024-07-22T14:54:44+00:00 52.1431500 4.9501500 -1.58 71815.04200187536 2024-07-22T14:54:50+00:00 52.1433100 4.9504900 -1.33 71844.30592905713 2024-07-22T14:54:57+00:00 52.1436900 4.9511300 -0.68 71905.12875122725 2024-07-22T14:55:03+00:00 52.1440500 4.9518900 -0.1 71970.701325365 2024-07-22T14:55:09+00:00 52.1438200 4.9522200 -0.02 72004.80797202338 2024-07-22T14:55:15+00:00 52.1435900 4.9524500 -0.25 72034.84182993157 2024-07-22T14:55:22+00:00 52.1428433 4.9530567 -0.67 72127.7009778381 2024-07-22T14:55:28+00:00 52.1420967 4.9536634 -0.55 72220.56012574263 2024-07-22T14:55:34+00:00 52.1413500 4.9542701 -0.46 72313.41927364822 2024-07-22T14:55:40+00:00 52.1406033 4.9548767 -0.46 72406.2784215524 2024-07-22T14:55:47+00:00 52.1398567 4.9554834 -0.31 72499.13756945837 2024-07-22T14:55:53+00:00 52.1391100 4.9560900 -0.36000000000000004 72591.99670877984 2024-07-22T14:55:59+00:00 52.1383667 4.9567334 -0.46 72685.6739410332 2024-07-22T14:56:05+00:00 52.1376233 4.9573767 -0.42 72779.3511732869 2024-07-22T14:56:12+00:00 52.1368800 4.9580200 -0.44 72873.02839320256 2024-07-22T14:56:18+00:00 52.1362250 4.9585650 -0.5 72954.88389187127 2024-07-22T14:56:24+00:00 52.1355700 4.9591100 -0.36000000000000004 73036.73939053838 2024-07-22T14:56:30+00:00 52.1349150 4.9596550 -0.42 73118.59488920652 2024-07-22T14:56:37+00:00 52.1342600 4.9602000 -0.5 73200.45038622872 2024-07-22T14:56:43+00:00 52.1341400 4.9603300 -0.5 73216.48908400587 2024-07-22T14:56:49+00:00 52.1339800 4.9606800 -0.5 73246.3018576854 2024-07-22T14:56:55+00:00 52.1338400 4.9608400 -0.5 73265.33484400854 2024-07-22T14:57:02+00:00 52.1333600 4.9611600 -0.71 73323.05665635454 2024-07-22T14:57:08+00:00 52.1326733 4.9617067 -0.9700000000000001 73408.11710806671 2024-07-22T14:57:14+00:00 52.1319867 4.9622534 -1.07 73493.17755978221 2024-07-22T14:57:20+00:00 52.1313000 4.9628000 -0.9700000000000001 73578.23800463603 2024-07-22T14:57:26+00:00 52.1306040 4.9633780 -0.8500000000000001 73665.1851006082 2024-07-22T14:57:33+00:00 52.1299080 4.9639561 -1.1500000000000001 73752.13219658156 2024-07-22T14:57:39+00:00 52.1292120 4.9645341 -1.07 73839.07929255492 2024-07-22T14:57:45+00:00 52.1285160 4.9651120 -1.1400000000000001 73926.0263885279 2024-07-22T14:57:51+00:00 52.1278200 4.9656900 -0.71 74012.97347824382 2024-07-22T14:57:58+00:00 52.1270840 4.9662900 -1.24 74104.57343744209 2024-07-22T14:58:04+00:00 52.1263480 4.9668901 -1.09 74196.17339664091 2024-07-22T14:58:10+00:00 52.1256120 4.9674901 -0.92 74287.77335583857 2024-07-22T14:58:16+00:00 52.1248760 4.9680900 -0.99 74379.37331503753 2024-07-22T14:58:23+00:00 52.1241400 4.9686900 -0.84 74470.97326538026 2024-07-22T14:58:29+00:00 52.1236100 4.9691700 -0.8 74538.465403187 2024-07-22T14:58:35+00:00 52.1234300 4.9692700 -0.8 74559.63192317546 2024-07-22T14:58:41+00:00 52.1232800 4.9692700 -0.77 74576.32627509213 2024-07-22T14:58:48+00:00 52.1231600 4.9692100 -0.84 74590.29688994784 2024-07-22T14:58:54+00:00 52.1230700 4.9693800 -1.2200000000000002 74605.63552080796 2024-07-22T14:59:00+00:00 52.1227300 4.9697300 -1.05 74650.40038948425 2024-07-22T14:59:06+00:00 52.1222700 4.9701750 -1.05 74709.94612601254 2024-07-22T14:59:13+00:00 52.1218100 4.9706200 -0.5 74769.4918406812 2024-07-22T14:59:19+00:00 52.1211450 4.9711850 -0.5 74852.96874460722 2024-07-22T14:59:25+00:00 52.1204800 4.9717500 -0.62 74936.4456247303 2024-07-22T14:59:31+00:00 52.1196800 4.9724120 -0.67 75036.31653788747 2024-07-22T14:59:38+00:00 52.1188800 4.9730741 -0.75 75136.18745104305 2024-07-22T14:59:44+00:00 52.1180800 4.9737361 -0.75 75236.0583642004 2024-07-22T14:59:50+00:00 52.1172800 4.9743980 -0.9700000000000001 75335.92927735795 2024-07-22T14:59:56+00:00 52.1164800 4.9750600 -0.11 75435.80018499264 2024-07-22T15:00:02+00:00 52.1166000 4.9754200 0.04 75463.79449203736 2024-07-22T15:00:09+00:00 52.1167100 4.9756400 0.060000000000000005 75483.18356754628 2024-07-22T15:00:15+00:00 52.1171600 4.9762800 0.02 75549.67673352886 2024-07-22T15:00:21+00:00 52.1176100 4.9769200 0.05 75616.16996039149 2024-07-22T15:00:27+00:00 52.1178000 4.9776500 0.13 75670.35486735679 2024-07-22T15:00:34+00:00 52.1181800 4.9788900 0.15000000000000002 75765.0634811696 2024-07-22T15:00:40+00:00 52.1183600 4.9793200 0.2 75800.62835971314 2024-07-22T15:00:46+00:00 52.1187350 4.9806400 -0.25 75900.02236168073 2024-07-22T15:00:52+00:00 52.1191100 4.9819600 0.0 75999.41639098947 2024-07-22T15:00:59+00:00 52.1192300 4.9824400 0.4900000000000001 76034.83323353574 2024-07-22T15:01:05+00:00 52.1192000 4.9825800 0.4900000000000001 76044.96640771149 2024-07-22T15:01:11+00:00 52.1195200 4.9827700 0.68 76082.87404572815 2024-07-22T15:01:17+00:00 52.1198700 4.9829200 0.060000000000000005 76123.15367190106 2024-07-22T15:01:24+00:00 52.1206225 4.9830375 -0.31 76207.28768470178 2024-07-22T15:01:30+00:00 52.1213750 4.9831550 -0.08 76291.42169750342 2024-07-22T15:01:36+00:00 52.1221275 4.9832725 0.11 76375.5557103052 2024-07-22T15:01:42+00:00 52.1228800 4.9833900 0.11 76459.68972176134 2024-07-22T15:01:49+00:00 52.1230300 4.9834300 0.21 76476.60634751763 2024-07-22T15:01:55+00:00 52.1233600 4.9834500 0.21 76513.35933920386 2024-07-22T15:02:01+00:00 52.1241400 4.9835600 0.04 76600.49476078742 2024-07-22T15:02:07+00:00 52.1249400 4.9837200 -0.2 76690.20000613271 2024-07-22T15:02:14+00:00 52.1258033 4.9838433 -0.4 76786.65410703189 2024-07-22T15:02:20+00:00 52.1266667 4.9839667 -0.68 76883.10820793037 2024-07-22T15:02:26+00:00 52.1275300 4.9840900 -0.84 76979.56230776224 2024-07-22T15:02:32+00:00 52.1283960 4.9842600 -0.76 77076.64167059683 2024-07-22T15:02:38+00:00 52.1292620 4.9844300 -0.8 77173.72103343521 2024-07-22T15:02:45+00:00 52.1301280 4.9846000 -0.9700000000000001 77270.80039627144 2024-07-22T15:02:51+00:00 52.1309940 4.9847700 -1.2300000000000002 77367.87975910975 2024-07-22T15:02:57+00:00 52.1318600 4.9849400 -0.21 77464.95911534419 2024-07-22T15:03:03+00:00 52.1318400 4.9851600 -0.17 77480.1531084254 2024-07-22T15:03:10+00:00 52.1318700 4.9852700 -0.17 77488.37647308796 2024-07-22T15:03:16+00:00 52.1319700 4.9853800 -0.08 77501.80564985934 2024-07-22T15:03:22+00:00 52.1319300 4.9855300 -0.04 77512.97861100828 2024-07-22T15:03:28+00:00 52.1313700 4.9863500 0.23 77596.78119987316 2024-07-22T15:03:35+00:00 52.1309300 4.9870800 0.24000000000000002 77666.67708199729 2024-07-22T15:03:41+00:00 52.1304900 4.9878100 0.26 77736.57300363481 2024-07-22T15:03:47+00:00 52.1301000 4.9885900 0.28 77805.3034406634 2024-07-22T15:03:53+00:00 52.1299300 4.9889800 0.27 77837.98291849789 2024-07-22T15:04:00+00:00 52.1295500 4.9899900 -0.05 77918.9172250478 2024-07-22T15:04:06+00:00 52.1291700 4.9910000 0.36000000000000004 77999.85153195403 2024-07-22T15:04:12+00:00 52.1289200 4.9916100 0.4900000000000001 78049.96273992893 2024-07-22T15:04:18+00:00 52.1286000 4.9922750 0.58 78107.69270691325 2024-07-22T15:04:25+00:00 52.1282800 4.9929400 0.5700000000000001 78165.42266071675 2024-07-22T15:04:31+00:00 52.1279200 4.9935000 0.54 78220.82375622283 2024-07-22T15:04:37+00:00 52.1275600 4.9940600 0.35000000000000003 78276.22480108037 2024-07-22T15:04:43+00:00 52.1266800 4.9939300 0.21 78374.56695061877 2024-07-22T15:04:50+00:00 52.1264300 4.9939400 0.25 78402.39925861734 2024-07-22T15:04:56+00:00 52.1262300 4.9940600 0.37000000000000005 78426.12048363815 2024-07-22T15:05:02+00:00 52.1260300 4.9942900 0.32 78453.36821050766 2024-07-22T15:05:08+00:00 52.1257900 4.9946300 0.30000000000000004 78488.76838334193 2024-07-22T15:05:14+00:00 52.1252400 4.9956650 0.48000000000000004 78582.30082358203 2024-07-22T15:05:21+00:00 52.1246900 4.9967000 0.75 78675.83326215784 2024-07-22T15:05:27+00:00 52.1246400 4.9967500 0.75 78682.36312540485 2024-07-22T15:05:33+00:00 52.1240700 4.9978500 0.7300000000000001 78780.71957651453 2024-07-22T15:05:39+00:00 52.1235000 4.9989500 0.8600000000000001 78879.0760010625 2024-07-22T15:05:46+00:00 52.1234000 4.9991000 0.8600000000000001 78894.20622417009 2024-07-22T15:05:52+00:00 52.1233100 4.9991800 0.92 78905.61741721652 2024-07-22T15:05:58+00:00 52.1232100 4.9991800 0.92 78916.74698516018 2024-07-22T15:06:04+00:00 52.1226750 4.9989150 0.9100000000000001 78978.98281125058 2024-07-22T15:06:11+00:00 52.1221400 4.9986500 1.02 79041.21859317542 2024-07-22T15:06:17+00:00 52.1216350 4.9984100 0.75 79099.76680161803 2024-07-22T15:06:23+00:00 52.1211300 4.9981700 1.24 79158.31499081665 2024-07-22T15:06:29+00:00 52.1211300 4.9980400 1.2100000000000002 79167.19852736038 2024-07-22T15:06:36+00:00 52.1210900 4.9979000 1.2100000000000002 79177.75050090541 2024-07-22T15:06:42+00:00 52.1208100 4.9979600 1.41 79209.18186105097 2024-07-22T15:06:48+00:00 52.1207900 4.9979400 1.4600000000000002 79211.79386836254 2024-07-22T15:06:54+00:00 52.1207700 4.9979600 1.4600000000000002 79214.40587599503 2024-07-22T15:07:01+00:00 52.1203900 4.9980200 1.4000000000000001 79256.89651902429 2024-07-22T15:07:07+00:00 52.1197100 4.9976500 1.2300000000000002 79336.68956584619 2024-07-22T15:07:13+00:00 52.1194900 4.9976400 1.1 79361.18414985474 2024-07-22T15:07:19+00:00 52.1192700 4.9975400 1.12 79386.60496604389 2024-07-22T15:07:25+00:00 52.1191900 4.9975300 1.12 79395.53480739231 2024-07-22T15:07:32+00:00 52.1191400 4.9975400 1.3 79401.14139527097 2024-07-22T15:07:38+00:00 52.1190900 4.9975900 1.3 79407.67148113826 2024-07-22T15:07:44+00:00 52.1190400 4.9977500 1.25 79419.94018705706 2024-07-22T15:07:50+00:00 52.1187900 4.9989200 0.93 79504.59891861255 2024-07-22T15:07:57+00:00 52.1186500 4.9996600 0.9800000000000002 79557.51546781739 2024-07-22T15:08:03+00:00 52.1183600 5.0009700 0.88 79652.67989412259 2024-07-22T15:08:09+00:00 52.1181300 5.0023800 0.8700000000000001 79752.3804810989 2024-07-22T15:08:15+00:00 52.1179700 5.0031900 0.9100000000000001 79810.5293104882 2024-07-22T15:08:22+00:00 52.1178300 5.0040300 1.06 79870.01181372294 2024-07-22T15:08:28+00:00 52.1176900 5.0051450 0.99 79947.78785090325 2024-07-22T15:08:34+00:00 52.1175500 5.0062600 1.04 80025.56388486428 2024-07-22T15:08:40+00:00 52.1175100 5.0064800 0.9800000000000002 80041.244022868 2024-07-22T15:08:47+00:00 52.1173900 5.0069100 0.9800000000000002 80073.52298271355 2024-07-22T15:08:53+00:00 52.1173000 5.0071400 1.01 80092.16163524857 2024-07-22T15:08:59+00:00 52.1171900 5.0073700 1.01 80112.08517383777 2024-07-22T15:09:05+00:00 52.1167050 5.0083000 0.9400000000000001 80195.47137498955 2024-07-22T15:09:12+00:00 52.1162200 5.0092300 0.8200000000000001 80278.85756252756 2024-07-22T15:09:18+00:00 52.1160000 5.0095800 0.8600000000000001 80313.08736861373 2024-07-22T15:09:24+00:00 52.1158400 5.0097900 0.88 80335.95831767627 2024-07-22T15:09:30+00:00 52.1154900 5.0100800 0.9100000000000001 80379.66402401836 2024-07-22T15:09:37+00:00 52.1153800 5.0102300 0.9600000000000001 80395.63191586144 2024-07-22T15:09:43+00:00 52.1152400 5.0105000 1.2300000000000002 80419.78324823081 2024-07-22T15:09:49+00:00 52.1150000 5.0112600 1.25 80478.1904180036 2024-07-22T15:09:55+00:00 52.1147950 5.0121300 0.89 80541.87731782753 2024-07-22T15:10:01+00:00 52.1145900 5.0130000 1.1300000000000001 80605.56421813853 2024-07-22T15:10:08+00:00 52.1145100 5.0131200 1.1300000000000001 80617.66950593136 2024-07-22T15:10:14+00:00 52.1144800 5.0133400 0.9800000000000002 80633.07167461773 2024-07-22T15:10:20+00:00 52.1142300 5.0141900 0.9700000000000001 80697.48459425104 2024-07-22T15:10:26+00:00 52.1140400 5.0146900 1.16 80737.67093349778 2024-07-22T15:10:33+00:00 52.1139800 5.0148900 1.26 80752.88402736491 2024-07-22T15:10:39+00:00 52.1139500 5.0150800 1.4000000000000001 80766.2921187211 2024-07-22T15:10:45+00:00 52.1139000 5.0150900 1.4000000000000001 80771.89871639233 2024-07-22T15:10:51+00:00 52.1138700 5.0151100 1.4000000000000001 80775.5065586759 2024-07-22T15:10:58+00:00 52.1138400 5.0151900 1.4500000000000002 80781.91308845747 2024-07-22T15:11:04+00:00 52.1138600 5.0152900 1.4500000000000002 80789.10103165524 2024-07-22T15:11:10+00:00 52.1138800 5.0153200 1.4500000000000002 80792.12737479214 2024-07-22T15:11:16+00:00 52.1138500 5.0154200 1.4500000000000002 80799.73394169907 2024-07-22T15:11:23+00:00 52.1139100 5.0154500 1.4500000000000002 80806.71937520977 2024-07-22T15:11:29+00:00 52.1140900 5.0154500 1.11 80826.75259750914 2024-07-22T15:11:35+00:00 52.1147625 5.0158100 0.8200000000000001 80905.5391274299 2024-07-22T15:11:41+00:00 52.1154350 5.0161700 0.6100000000000001 80984.32565735103 2024-07-22T15:11:48+00:00 52.1161075 5.0165300 0.39 81063.11218727284 2024-07-22T15:11:54+00:00 52.1167800 5.0168900 0.18000000000000002 81141.89872546199 2024-07-22T15:12:00+00:00 52.1173100 5.0171650 -0.18000000000000002 81203.8069919637 2024-07-22T15:12:06+00:00 52.1178400 5.0174400 -0.59 81265.71528972931 2024-07-22T15:12:13+00:00 52.1185333 5.0178167 -0.64 81347.06039541258 2024-07-22T15:12:19+00:00 52.1192267 5.0181933 -0.9700000000000001 81428.4055010932 2024-07-22T15:12:25+00:00 52.1199200 5.0185700 -0.71 81509.75059369774 2024-07-22T15:12:31+00:00 52.1205500 5.0188500 -0.64 81582.43077217774 2024-07-22T15:12:37+00:00 52.1206400 5.0189500 -0.58 81594.55637322564 2024-07-22T15:12:44+00:00 52.1207300 5.0190900 -0.38 81608.40771341027 2024-07-22T15:12:50+00:00 52.1211500 5.0199333 -0.02 81682.61079160558 2024-07-22T15:12:56+00:00 52.1215700 5.0207767 0.0 81756.81386980196 2024-07-22T15:13:02+00:00 52.1219900 5.0216200 0.71 81831.01695778553 2024-07-22T15:13:09+00:00 52.1221500 5.0214200 0.81 81853.46420010642 2024-07-22T15:13:15+00:00 52.1221100 5.0213100 0.81 81862.20028003331 2024-07-22T15:13:21+00:00 52.1221600 5.0210600 0.4900000000000001 81880.1671186143 2024-07-22T15:13:27+00:00 52.1223900 5.0204500 0.88 81929.0828463421 2024-07-22T15:13:34+00:00 52.1226200 5.0199500 2.0300000000000002 81971.77477080339 2024-07-22T15:13:40+00:00 52.1228500 5.0196800 2.97 82003.32871638119 2024-07-22T15:13:46+00:00 52.1230700 5.0196100 3.62 82028.27660393702 2024-07-22T15:13:52+00:00 52.1231500 5.0196100 4.36 82037.18025829193 2024-07-22T15:13:59+00:00 52.1232500 5.0196300 4.36 82048.39341896858 2024-07-22T15:14:05+00:00 52.1233400 5.0196800 4.79 82058.97668453133 2024-07-22T15:14:11+00:00 52.1234400 5.0197600 5.19 82071.3762838593 2024-07-22T15:14:17+00:00 52.1237000 5.0200500 5.95 82106.44789739574 2024-07-22T15:14:24+00:00 52.1239300 5.0203600 6.6000000000000005 82139.67376079426 2024-07-22T15:14:30+00:00 52.1243900 5.0209950 7.04 82206.7832183591 2024-07-22T15:14:36+00:00 52.1248500 5.0216300 6.33 82273.89267352571 2024-07-22T15:14:42+00:00 52.1253300 5.0223250 4.260000000000001 82345.37021393464 2024-07-22T15:14:49+00:00 52.1258100 5.0230200 2.18 82416.84775302534 2024-07-22T15:14:55+00:00 52.1261100 5.0236000 1.51 82468.6680005947 2024-07-22T15:15:01+00:00 52.1263900 5.0242200 0.36000000000000004 82521.25814853318 2024-07-22T15:15:07+00:00 52.1267150 5.0250050 0.08 82585.95116435834 2024-07-22T15:15:13+00:00 52.1270400 5.0257900 0.45 82650.6441921085 2024-07-22T15:15:20+00:00 52.1270700 5.0259500 0.35000000000000003 82662.0748316085 2024-07-22T15:15:26+00:00 52.1270400 5.0261300 0.21 82674.81864391042 2024-07-22T15:15:32+00:00 52.1265800 5.0266600 -0.25 82737.52752950258 2024-07-22T15:15:38+00:00 52.1265900 5.0267500 -0.34 82743.77682103522 2024-07-22T15:15:45+00:00 52.1266300 5.0268000 -0.34 82749.38841971339 2024-07-22T15:15:51+00:00 52.1271500 5.0262367 -2.3000000000000003 82818.8926871492 2024-07-22T15:15:57+00:00 52.1276700 5.0256733 -2.14 82888.39695458324 2024-07-22T15:16:03+00:00 52.1281900 5.0251100 -1.28 82957.90123462547 2024-07-22T15:16:10+00:00 52.1283300 5.0251000 -0.9700000000000001 82973.49760248318 2024-07-22T15:16:16+00:00 52.1287500 5.0255100 -2.15 83027.99280763033 2024-07-22T15:16:22+00:00 52.1288000 5.0256000 -2.15 83036.28606245565 2024-07-22T15:16:28+00:00 52.1292150 5.0265900 -2.31 83118.19074570974 2024-07-22T15:16:35+00:00 52.1296300 5.0275800 -0.88 83200.09541217228 2024-07-22T15:16:41+00:00 52.1298600 5.0276800 -0.42 83226.58949555444 2024-07-22T15:16:47+00:00 52.1298900 5.0277100 -0.42 83230.50728811567 2024-07-22T15:16:53+00:00 52.1302400 5.0284800 0.02 83295.96646971948 2024-07-22T15:17:00+00:00 52.1305400 5.0292100 0.33000000000000007 83355.9850697255 2024-07-22T15:17:06+00:00 52.1306900 5.0294300 0.8200000000000001 83378.44874361304 2024-07-22T15:17:12+00:00 52.1309700 5.0300900 1.43 83433.26057810604 2024-07-22T15:17:18+00:00 52.1313000 5.0304700 3.72 83478.23735671703 2024-07-22T15:17:25+00:00 52.1318000 5.0316300 4.95 83575.07348663322 2024-07-22T15:17:31+00:00 52.1313900 5.0321100 2.66 83631.26595076727 2024-07-22T15:17:37+00:00 52.1309700 5.0327100 1.62 83693.43779066001 2024-07-22T15:17:43+00:00 52.1309400 5.0328400 1.62 83702.92623021532 2024-07-22T15:17:49+00:00 52.1309600 5.0329500 0.8500000000000001 83710.76412895464 2024-07-22T15:17:56+00:00 52.1312600 5.0338200 0.42 83778.93807517606 2024-07-22T15:18:02+00:00 52.1306700 5.0345400 0.46 83860.98380966448 2024-07-22T15:18:08+00:00 52.1306300 5.0346700 0.76 83870.91871152505 2024-07-22T15:18:14+00:00 52.1303400 5.0350400 1.08 83911.91543926581 2024-07-22T15:18:21+00:00 52.1303400 5.0351300 1.1900000000000002 83918.06430898704 2024-07-22T15:18:27+00:00 52.1304000 5.0351800 1.1900000000000002 83925.56507739155 2024-07-22T15:18:33+00:00 52.1308400 5.0347700 3.08 83981.98055265234 2024-07-22T15:18:39+00:00 52.1309100 5.0347800 3.08 83989.80114918342 2024-07-22T15:18:46+00:00 52.1309700 5.0348800 3.2800000000000002 83999.35459082027 2024-07-22T15:18:52+00:00 52.1312350 5.0354750 4.17 84049.57693069546 2024-07-22T15:18:58+00:00 52.1315000 5.0360700 5.32 84099.79928401785 2024-07-22T15:19:04+00:00 52.1318000 5.0366500 6.0 84151.61566167096 2024-07-22T15:19:11+00:00 52.1321700 5.0372600 8.14 84210.20300271221 2024-07-22T15:19:17+00:00 52.1326500 5.0379400 9.24 84280.99873121879 2024-07-22T15:19:23+00:00 52.1331300 5.0386200 10.66 84351.79447042702 2024-07-22T15:19:29+00:00 52.1335750 5.0392250 11.0 84416.30134928066 2024-07-22T15:19:36+00:00 52.1340200 5.0398300 10.350000000000001 84480.80825266597 2024-07-22T15:19:42+00:00 52.1346800 5.0407400 7.46 84577.03875113786 2024-07-22T15:19:48+00:00 52.1348800 5.0411300 6.86 84611.75602496098 2024-07-22T15:19:54+00:00 52.1349300 5.0413500 6.86 84627.78220899869 2024-07-22T15:20:01+00:00 52.1349500 5.0416300 5.68 84647.03913045408 2024-07-22T15:20:07+00:00 52.1349300 5.0418900 5.36 84664.93963234406 2024-07-22T15:20:13+00:00 52.1348700 5.0421400 4.68 84683.27717643994 2024-07-22T15:20:19+00:00 52.1346200 5.0427200 2.86 84731.69291582645 2024-07-22T15:20:25+00:00 52.1344400 5.0430800 2.16 84763.41284333303 2024-07-22T15:20:32+00:00 52.1342900 5.0432700 2.1300000000000003 84784.55937807329 2024-07-22T15:20:38+00:00 52.1342300 5.0433100 2.0900000000000003 84791.77458928456 2024-07-22T15:20:44+00:00 52.1341800 5.0432600 2.12 84798.30406987327 2024-07-22T15:20:50+00:00 52.1341500 5.0433500 2.12 84805.30050916165 2024-07-22T15:20:57+00:00 52.1337150 5.0427000 1.4000000000000001 84870.99447168873 2024-07-22T15:21:03+00:00 52.1332800 5.0420500 1.31 84936.68840926894 2024-07-22T15:21:09+00:00 52.1335900 5.0413200 1.43 84997.3304029527