W219. Breukelen 8610.794681759677 73700.85149416365 Active 2026-10-28T20:40:08+00:00 52.0316700 4.7054000 -0.22 0.0 2026-10-28T20:40:13+00:00 52.0321350 4.7054800 -0.58 52.04156760589755 2026-10-28T20:40:19+00:00 52.0326000 4.7055600 -0.77 104.08314996845664 2026-10-28T20:40:24+00:00 52.0326300 4.7053800 -0.71 116.85210299585314 2026-10-28T20:40:30+00:00 52.0327150 4.7041050 -0.63 204.66290656180274 2026-10-28T20:40:35+00:00 52.0328000 4.7028300 -0.88 292.4737021046965 2026-10-28T20:40:41+00:00 52.0328600 4.7027800 -1.07 299.9778770694722 2026-10-28T20:40:47+00:00 52.0329200 4.7028700 -1.07 309.0644760543468 2026-10-28T20:40:52+00:00 52.0330800 4.7030100 -1.07 329.28791885608695 2026-10-28T20:40:58+00:00 52.0334000 4.7030800 -1.16 365.22359160976976 2026-10-28T20:41:03+00:00 52.0339250 4.7031650 -1.0 423.9429221339816 2026-10-28T20:41:09+00:00 52.0344500 4.7032500 -1.09 482.66229617396436 2026-10-28T20:41:15+00:00 52.0344900 4.7032100 -1.09 487.8890814045341 2026-10-28T20:41:20+00:00 52.0345600 4.7031800 -1.09 495.94600388364205 2026-10-28T20:41:26+00:00 52.0350200 4.7027400 -1.24 555.3478680184787 2026-10-28T20:41:31+00:00 52.0351500 4.7027300 -1.34 569.8324970142152 2026-10-28T20:41:37+00:00 52.0356700 4.7028200 -1.33 628.0333645926893 2026-10-28T20:41:42+00:00 52.0361900 4.7029100 -1.26 686.2342265435291 2026-10-28T20:41:48+00:00 52.0361900 4.7029700 -1.26 690.3421297111363 2026-10-28T20:41:54+00:00 52.0367000 4.7030500 -1.01 747.3665757395738 2026-10-28T20:41:59+00:00 52.0368500 4.7031700 -1.08 765.973001863624 2026-10-28T20:42:05+00:00 52.0369500 4.7033800 -1.08 784.1548019674411 2026-10-28T20:42:10+00:00 52.0374850 4.7044150 -0.42 876.7091570387936 2026-10-28T20:42:16+00:00 52.0380200 4.7054500 -0.42 969.2635121103933 2026-10-28T20:42:22+00:00 52.0385550 4.7064850 -0.42 1061.8178671814244 2026-10-28T20:42:27+00:00 52.0390900 4.7075200 -0.42 1154.3722137250093 2026-10-28T20:42:33+00:00 52.0391500 4.7076600 -1.16 1166.0535861992414 2026-10-28T20:42:38+00:00 52.0392200 4.7079700 -1.17 1188.6611037786538 2026-10-28T20:42:44+00:00 52.0392500 4.7082000 -1.17 1204.757099983327 2026-10-28T20:42:50+00:00 52.0392600 4.7084700 -1.35 1223.2748726334873 2026-10-28T20:42:55+00:00 52.0392400 4.7087500 -1.35 1242.572580233315 2026-10-28T20:43:01+00:00 52.0391050 4.7094950 -1.34 1295.7427604487102 2026-10-28T20:43:06+00:00 52.0389700 4.7102400 -1.33 1348.9129442575595 2026-10-28T20:43:12+00:00 52.0388300 4.7108600 -1.43 1394.1282334576376 2026-10-28T20:43:17+00:00 52.0387100 4.7115200 -1.42 1441.245027681101 2026-10-28T20:43:23+00:00 52.0386700 4.7122100 -1.33 1488.6925831661833 2026-10-28T20:43:29+00:00 52.0386200 4.7123200 -1.33 1498.0562843167581 2026-10-28T20:43:34+00:00 52.0386700 4.7124100 -1.33 1506.3587601322006 2026-10-28T20:43:40+00:00 52.0388000 4.7125300 -1.41 1522.9968939313683 2026-10-28T20:43:45+00:00 52.0388400 4.7126000 -1.41 1529.537890320375 2026-10-28T20:43:51+00:00 52.0386550 4.7135350 -1.6 1596.7791202776698 2026-10-28T20:43:57+00:00 52.0384700 4.7144700 -1.61 1664.0203296016543 2026-10-28T20:44:02+00:00 52.0383100 4.7155700 -1.6 1741.4049068993593 2026-10-28T20:44:08+00:00 52.0382300 4.7159300 -1.54 1767.6101314983034 2026-10-28T20:44:13+00:00 52.0381000 4.7161600 -1.41 1788.9942521365706 2026-10-28T20:44:19+00:00 52.0384200 4.7163500 -1.24 1826.9099841550333 2026-10-28T20:44:25+00:00 52.0384300 4.7163900 -1.24 1829.865972055757 2026-10-28T20:44:30+00:00 52.0384200 4.7164600 -1.24 1834.7858244144163 2026-10-28T20:44:36+00:00 52.0385500 4.7165200 -1.24 1849.8260652212186 2026-10-28T20:44:41+00:00 52.0385000 4.7168800 -1.58 1875.0926167466853 2026-10-28T20:44:47+00:00 52.0385700 4.7170100 -1.5 1886.920752287796 2026-10-28T20:44:52+00:00 52.0386000 4.7169800 -1.5 1890.8407421519091 2026-10-28T20:44:58+00:00 52.0386400 4.7169700 -1.5 1895.3449025183388 2026-10-28T20:45:04+00:00 52.0390300 4.7171700 -1.4500000000000002 1940.8586116699164 2026-10-28T20:45:09+00:00 52.0396467 4.7174233 -1.41 2011.6482819293287 2026-10-28T20:45:15+00:00 52.0402633 4.7176767 -1.5 2082.4379521865026 2026-10-28T20:45:20+00:00 52.0408800 4.7179300 -1.28 2153.2276309378362 2026-10-28T20:45:26+00:00 52.0408000 4.7184900 -1.24 2192.584432275839 2026-10-28T20:45:32+00:00 52.0407200 4.7189100 -1.35 2222.6838436873195 2026-10-28T20:45:37+00:00 52.0406600 4.7193700 -1.34 2254.8748333435374 2026-10-28T20:45:43+00:00 52.0413750 4.7196950 -1.67 2337.5029451413347 2026-10-28T20:45:48+00:00 52.0420900 4.7200200 -1.68 2420.13104217698 2026-10-28T20:45:54+00:00 52.0426200 4.7204700 -1.24 2486.6771279505774 2026-10-28T20:46:00+00:00 52.0427100 4.7205300 -1.42 2497.5031373428383 2026-10-28T20:46:05+00:00 52.0435163 4.7208837 -1.16 2590.4449814412283 2026-10-28T20:46:11+00:00 52.0443225 4.7212374 -1.16 2683.3868255406637 2026-10-28T20:46:16+00:00 52.0451288 4.7215912 -1.16 2776.3286696393825 2026-10-28T20:46:22+00:00 52.0459350 4.7219449 -1.33 2869.2705137356224 2026-10-28T20:46:27+00:00 52.0467413 4.7222987 -1.33 2962.2123578352716 2026-10-28T20:46:33+00:00 52.0475475 4.7226524 -1.33 3055.154201934308 2026-10-28T20:46:39+00:00 52.0483538 4.7230062 -1.33 3148.0960460332576 2026-10-28T20:46:44+00:00 52.0491600 4.7233600 -1.33 3241.03788606179 2026-10-28T20:46:50+00:00 52.0492900 4.7225900 -1.16 3295.6905366499623 2026-10-28T20:46:55+00:00 52.0493400 4.7224900 -1.16 3304.5117572846266 2026-10-28T20:47:01+00:00 52.0494200 4.7219800 -1.16 3340.536261734658 2026-10-28T20:47:07+00:00 52.0494100 4.7218600 -1.16 3348.824700271388 2026-10-28T20:47:12+00:00 52.0496100 4.7205100 -1.37 3443.868274112332 2026-10-28T20:47:18+00:00 52.0497200 4.7203300 -1.4500000000000002 3461.236684513002 2026-10-28T20:47:23+00:00 52.0499000 4.7199600 -1.67 3493.5268186341173 2026-10-28T20:47:29+00:00 52.0503600 4.7205300 -1.67 3557.893154115572 2026-10-28T20:47:35+00:00 52.0508200 4.7211000 -1.68 3622.259459511833 2026-10-28T20:47:40+00:00 52.0512800 4.7216500 -1.67 3685.805087355675 2026-10-28T20:47:46+00:00 52.0514800 4.7218400 -1.87 3711.5843731734326 2026-10-28T20:47:51+00:00 52.0518300 4.7222800 -2.0100000000000002 3760.820938131123 2026-10-28T20:47:57+00:00 52.0523900 4.7225800 -1.98 3826.441397266338 2026-10-28T20:48:02+00:00 52.0529500 4.7228800 -1.84 3892.0618459478364 2026-10-28T20:48:08+00:00 52.0531200 4.7230000 -1.67 3912.687680657762 2026-10-28T20:48:14+00:00 52.0532900 4.7231500 -1.67 3934.213574343556 2026-10-28T20:48:19+00:00 52.0534400 4.7233100 -1.67 3954.178750421363 2026-10-28T20:48:25+00:00 52.0535700 4.7235300 -1.67 3975.0601587283286 2026-10-28T20:48:30+00:00 52.0538400 4.7239100 -1.93 4014.8009675338817 2026-10-28T20:48:36+00:00 52.0541100 4.7240400 -1.93 4046.1402017050978 2026-10-28T20:48:42+00:00 52.0544200 4.7233300 -2.65 4105.733862016164 2026-10-28T20:48:47+00:00 52.0545100 4.7229700 -2.65 4132.329559742763 2026-10-28T20:48:53+00:00 52.0547000 4.7225700 -2.43 4166.920558991876 2026-10-28T20:48:58+00:00 52.0547200 4.7224700 -2.4400000000000004 4174.117120137929 2026-10-28T20:49:04+00:00 52.0547100 4.7223700 -2.4400000000000004 4181.0506952162195 2026-10-28T20:49:10+00:00 52.0546800 4.7223000 -2.4400000000000004 4186.890011387689 2026-10-28T20:49:15+00:00 52.0543100 4.7218100 -2.2700000000000005 4239.996334034574 2026-10-28T20:49:21+00:00 52.0543000 4.7217300 -1.75 4245.583294651913 2026-10-28T20:49:26+00:00 52.0543300 4.7216700 -1.75 4250.875670484525 2026-10-28T20:49:32+00:00 52.0543900 4.7216300 -1.75 4258.092738262948 2026-10-28T20:49:37+00:00 52.0544500 4.7215400 -1.85 4267.177324829184 2026-10-28T20:49:43+00:00 52.0545000 4.7216600 -1.97 4277.09756089731 2026-10-28T20:49:49+00:00 52.0547200 4.7219900 -1.99 4310.40764652195 2026-10-28T20:49:54+00:00 52.0552700 4.7225500 -2.4400000000000004 4382.627708002855 2026-10-28T20:50:00+00:00 52.0559600 4.7233150 -2.14 4475.569171052385 2026-10-28T20:50:05+00:00 52.0566500 4.7240800 -2.47 4568.510640120378 2026-10-28T20:50:11+00:00 52.0568700 4.7242700 -2.47 4596.233904237393 2026-10-28T20:50:17+00:00 52.0572300 4.7244400 -2.48 4637.955137068397 2026-10-28T20:50:22+00:00 52.0574400 4.7245100 -2.5 4661.813082538739 2026-10-28T20:50:28+00:00 52.0576300 4.7245500 -2.5 4683.13569191771 2026-10-28T20:50:33+00:00 52.0577600 4.7245300 -2.48 4697.668719452547 2026-10-28T20:50:39+00:00 52.0579100 4.7244200 -2.48 4715.9816869135075 2026-10-28T20:50:45+00:00 52.0579900 4.7243900 -2.48 4725.118955191465 2026-10-28T20:50:50+00:00 52.0580900 4.7243900 -2.31 4736.248523135916 2026-10-28T20:50:56+00:00 52.0582200 4.7244300 -2.14 4750.973613292606 2026-10-28T20:51:01+00:00 52.0584400 4.7244000 -2.14 4775.544575562959 2026-10-28T20:51:07+00:00 52.0586300 4.7244800 -2.31 4797.387896517834 2026-10-28T20:51:12+00:00 52.0588000 4.7246600 -2.31 4819.964371790975 2026-10-28T20:51:18+00:00 52.0589300 4.7248700 -2.35 4840.356604929457 2026-10-28T20:51:24+00:00 52.0593300 4.7256350 -2.48 4909.075300151869 2026-10-28T20:51:29+00:00 52.0597300 4.7264000 -2.65 4977.793977040169 2026-10-28T20:51:35+00:00 52.0600900 4.7271150 -2.65 5041.032466797386 2026-10-28T20:51:40+00:00 52.0604500 4.7278300 -2.5700000000000003 5104.270956248953 2026-10-28T20:51:46+00:00 52.0608367 4.7286500 -2.65 5174.983772803025 2026-10-28T20:51:52+00:00 52.0612233 4.7294700 -2.48 5245.696589358047 2026-10-28T20:51:57+00:00 52.0616100 4.7302900 -2.14 5316.409392553796 2026-10-28T20:52:03+00:00 52.0619150 4.7308850 -2.14 5369.41736506286 2026-10-28T20:52:08+00:00 52.0622200 4.7314800 -2.2800000000000002 5422.425335705484 2026-10-28T20:52:14+00:00 52.0627733 4.7325166 -2.02 5516.361490298175 2026-10-28T20:52:20+00:00 52.0633267 4.7335533 -2.16 5610.2976448921445 2026-10-28T20:52:25+00:00 52.0638800 4.7345900 -2.48 5704.233801219243 2026-10-28T20:52:31+00:00 52.0642300 4.7351600 -2.31 5759.3557825332155 2026-10-28T20:52:36+00:00 52.0646750 4.7357400 -2.33 5822.820242723362 2026-10-28T20:52:42+00:00 52.0651200 4.7363200 -2.4600000000000004 5886.28466639189 2026-10-28T20:52:47+00:00 52.0653000 4.7365200 -2.4600000000000004 5910.545440156058 2026-10-28T20:52:53+00:00 52.0660100 4.7371766 -2.31 6001.444880114406 2026-10-28T20:52:59+00:00 52.0667200 4.7378333 -2.15 6092.3443200738675 2026-10-28T20:53:04+00:00 52.0674300 4.7384900 -2.4600000000000004 6183.243753869676 2026-10-28T20:53:10+00:00 52.0678300 4.7388300 -2.2800000000000002 6233.473080469791 2026-10-28T20:53:15+00:00 52.0681600 4.7390500 -2.14 6273.165210393445 2026-10-28T20:53:21+00:00 52.0684900 4.7393400 -1.79 6314.909236735755 2026-10-28T20:53:27+00:00 52.0689400 4.7396700 -2.48 6369.845878361955 2026-10-28T20:53:32+00:00 52.0693700 4.7400550 -2.48 6424.472538270917 2026-10-28T20:53:38+00:00 52.0698000 4.7404400 -1.97 6479.099237913376 2026-10-28T20:53:43+00:00 52.0698600 4.7404800 -1.98 6486.315946164598 2026-10-28T20:53:49+00:00 52.0699300 4.7405000 -1.98 6494.22588466586 2026-10-28T20:53:54+00:00 52.0699900 4.7404800 -1.98 6501.042362854581 2026-10-28T20:54:00+00:00 52.0700700 4.7404200 -1.98 6510.846667340584 2026-10-28T20:54:06+00:00 52.0702500 4.7407900 -1.75 6543.127755824272 2026-10-28T20:54:11+00:00 52.0703100 4.7408500 -1.75 6550.966209667851 2026-10-28T20:54:17+00:00 52.0709600 4.7410600 -1.93 6624.721150762689 2026-10-28T20:54:22+00:00 52.0711000 4.7410500 -1.79 6640.317557072429 2026-10-28T20:54:28+00:00 52.0711400 4.7410800 -1.79 6645.219688340116 2026-10-28T20:54:34+00:00 52.0712200 4.7412200 -1.93 6658.2965974814615 2026-10-28T20:54:39+00:00 52.0712400 4.7414300 -1.93 6672.83440459423 2026-10-28T20:54:45+00:00 52.0713400 4.7415800 -2.1100000000000003 6687.972754051368 2026-10-28T20:54:50+00:00 52.0721511 4.7422055 -2.36 6787.874493264399 2026-10-28T20:54:56+00:00 52.0729622 4.7428310 -2.36 6887.776232477346 2026-10-28T20:55:02+00:00 52.0737734 4.7434565 -2.36 6987.677971691268 2026-10-28T20:55:07+00:00 52.0745845 4.7440820 -2.36 7087.579710904443 2026-10-28T20:55:13+00:00 52.0753956 4.7447076 1.07 7187.481450117903 2026-10-28T20:55:18+00:00 52.0762067 4.7453331 1.07 7287.383189332804 2026-10-28T20:55:24+00:00 52.0770178 4.7459587 1.07 7387.284928544514 2026-10-28T20:55:29+00:00 52.0778289 4.7465844 1.07 7487.1866677584485 2026-10-28T20:55:35+00:00 52.0786400 4.7472100 1.07 7587.088404662347 2026-10-28T20:55:41+00:00 52.0788100 4.7473200 -1.41 7607.44981048378 2026-10-28T20:55:46+00:00 52.0789000 4.7473100 -1.36 7617.489748269772 2026-10-28T20:55:52+00:00 52.0789800 4.7473600 -1.36 7627.027636499875 2026-10-28T20:55:57+00:00 52.0792100 4.7475500 -1.33 7655.735660061909 2026-10-28T20:56:03+00:00 52.0793400 4.7477100 -1.41 7673.876870614972 2026-10-28T20:56:09+00:00 52.0797000 4.7480300 -1.33 7719.531946724969 2026-10-28T20:56:14+00:00 52.0802300 4.7484300 -1.16 7784.554618781202 2026-10-28T20:56:20+00:00 52.0807600 4.7488300 -0.62 7849.577304474812 2026-10-28T20:56:25+00:00 52.0806600 4.7491700 -0.63 7875.358286588516 2026-10-28T20:56:31+00:00 52.0810500 4.7494000 -0.25 7921.526379520016 2026-10-28T20:56:37+00:00 52.0812500 4.7494000 -0.25 7943.785515408129 2026-10-28T20:56:42+00:00 52.0819400 4.7499250 -0.88 8028.559683098474 2026-10-28T20:56:48+00:00 52.0826300 4.7504500 -0.76 8113.333852712866 2026-10-28T20:56:53+00:00 52.0834000 4.7510800 0.11 8209.253866097573 2026-10-28T20:56:59+00:00 52.0831200 4.7522000 1.58 8291.950934763863 2026-10-28T20:57:04+00:00 52.0828400 4.7533200 0.78 8374.64800343049 2026-10-28T20:57:10+00:00 52.0825600 4.7544400 0.78 8457.345072097029 2026-10-28T20:57:16+00:00 52.0822800 4.7555600 0.78 8540.04213467717 2026-10-28T20:57:21+00:00 52.0822800 4.7555500 0.44 8540.726079139671 2026-10-28T20:57:27+00:00 52.0818475 4.7567475 0.78 8635.727500032533 2026-10-28T20:57:32+00:00 52.0814150 4.7579450 1.6 8730.72892092429 2026-10-28T20:57:38+00:00 52.0809825 4.7591425 1.6 8825.730341816708 2026-10-28T20:57:44+00:00 52.0805500 4.7603400 1.6 8920.7317586962 2026-10-28T20:57:49+00:00 52.0803200 4.7611500 0.51 8981.761394375913 2026-10-28T20:57:55+00:00 52.0802050 4.7619200 0.11 9035.96045803672 2026-10-28T20:58:00+00:00 52.0800900 4.7626900 0.24000000000000002 9090.159552158942 2026-10-28T20:58:06+00:00 52.0801050 4.7640050 0.13 9180.118090061813 2026-10-28T20:58:12+00:00 52.0801200 4.7653200 0.0 9270.076627964594 2026-10-28T20:58:17+00:00 52.0801350 4.7666350 0.0 9360.035165867412 2026-10-28T20:58:23+00:00 52.0801500 4.7679500 0.0 9449.993717243506 2026-10-28T20:58:28+00:00 52.0801500 4.7679600 0.2 9450.67769434582 2026-10-28T20:58:34+00:00 52.0803200 4.7693500 0.0 9547.614168285581 2026-10-28T20:58:39+00:00 52.0804900 4.7707400 0.55 9644.550642225686 2026-10-28T20:58:45+00:00 52.0806600 4.7721300 0.55 9741.487116165126 2026-10-28T20:58:51+00:00 52.0808300 4.7735200 0.55 9838.42357638543 2026-10-28T20:58:56+00:00 52.0810740 4.7747380 0.55 9926.044046092855 2026-10-28T20:59:02+00:00 52.0813180 4.7759560 0.55 10013.664515800796 2026-10-28T20:59:07+00:00 52.0815620 4.7771740 -0.22 10101.284985509066 2026-10-28T20:59:13+00:00 52.0818060 4.7783920 -0.22 10188.905455216453 2026-10-28T20:59:19+00:00 52.0820500 4.7796100 -0.22 10276.525917308247 2026-10-28T20:59:24+00:00 52.0821500 4.7799100 0.43000000000000005 10299.86842581644 2026-10-28T20:59:30+00:00 52.0823900 4.7803700 0.23 10341.139463243546 2026-10-28T20:59:35+00:00 52.0824700 4.7806300 0.16 10361.026449796826 2026-10-28T20:59:41+00:00 52.0826750 4.7815600 0.09000000000000001 10428.600938795546 2026-10-28T20:59:47+00:00 52.0828800 4.7824900 0.34 10496.175406186967 2026-10-28T20:59:52+00:00 52.0831000 4.7833000 0.0 10556.74375406705 2026-10-28T20:59:58+00:00 52.0834500 4.7844200 -0.16 10642.67945825474 2026-10-28T21:00:03+00:00 52.0835600 4.7848200 -0.04 10672.650884178405 2026-10-28T21:00:09+00:00 52.0836100 4.7851700 -0.08 10697.226560061976 2026-10-28T21:00:14+00:00 52.0836400 4.7857700 0.41000000000000003 10738.397601583178 2026-10-28T21:00:20+00:00 52.0836900 4.7861100 0.23 10762.307577998607 2026-10-28T21:00:26+00:00 52.0840700 4.7873300 -1.1 10855.851176297723 2026-10-28T21:00:31+00:00 52.0844500 4.7885500 -0.4 10949.394774596956 2026-10-28T21:00:37+00:00 52.0848300 4.7897700 -0.4 11042.938372897272 2026-10-28T21:00:42+00:00 52.0852100 4.7909900 -0.4 11136.481964552651 2026-10-28T21:00:48+00:00 52.0853300 4.7917500 0.30000000000000004 11190.14670455894 2026-10-28T21:00:54+00:00 52.0853600 4.7927200 -0.04 11256.56873284332 2026-10-28T21:00:59+00:00 52.0853200 4.7934400 0.13 11306.01019235496 2026-10-28T21:01:05+00:00 52.0851533 4.7945067 -0.18000000000000002 11381.281085528763 2026-10-28T21:01:10+00:00 52.0849867 4.7955733 0.56 11456.551978702295 2026-10-28T21:01:16+00:00 52.0848200 4.7966400 0.56 11531.822876506301 2026-10-28T21:01:22+00:00 52.0846900 4.7970900 0.25 11565.830011169948 2026-10-28T21:01:27+00:00 52.0840875 4.7981675 0.37000000000000005 11665.464955077412 2026-10-28T21:01:33+00:00 52.0834850 4.7992451 0.2 11765.099898985767 2026-10-28T21:01:38+00:00 52.0828825 4.8003225 0.2 11864.734842893597 2026-10-28T21:01:44+00:00 52.0822800 4.8014000 0.2 11964.36978334119 2026-10-28T21:01:49+00:00 52.0822800 4.8013900 0.24000000000000002 11965.05372780369 2026-10-28T21:01:55+00:00 52.0817780 4.8024720 0.2 12057.780350055975 2026-10-28T21:02:01+00:00 52.0812760 4.8035541 0.2 12150.506972308232 2026-10-28T21:02:06+00:00 52.0807740 4.8046361 -0.27 12243.233594561114 2026-10-28T21:02:12+00:00 52.0802720 4.8057180 -0.27 12335.960216813557 2026-10-28T21:02:17+00:00 52.0797700 4.8068000 -0.27 12428.686828887587 2026-10-28T21:02:23+00:00 52.0794200 4.8076900 0.08 12500.958285759725 2026-10-28T21:02:29+00:00 52.0790700 4.8085800 0.2 12573.229742631927 2026-10-28T21:02:34+00:00 52.0787200 4.8094700 0.31 12645.501204953503 2026-10-28T21:02:40+00:00 52.0786500 4.8097100 0.31 12663.672051683387 2026-10-28T21:02:45+00:00 52.0784100 4.8102900 0.32 12711.498320583381 2026-10-28T21:02:51+00:00 52.0782000 4.8107000 0.32 12748.004936569145 2026-10-28T21:02:57+00:00 52.0778600 4.8115950 0.14 12819.974944747442 2026-10-28T21:03:02+00:00 52.0775200 4.8124900 -0.32 12891.944964666985 2026-10-28T21:03:08+00:00 52.0773800 4.8130100 -0.34 12930.777049863153 2026-10-28T21:03:13+00:00 52.0775200 4.8131200 -0.2 12948.080041170495 2026-10-28T21:03:19+00:00 52.0775900 4.8132400 -0.2 12959.396823181061 2026-10-28T21:03:24+00:00 52.0776800 4.8135500 -0.05 12982.84810623918 2026-10-28T21:03:30+00:00 52.0776900 4.8136600 -0.05 12990.454137464125 2026-10-28T21:03:36+00:00 52.0776700 4.8145500 0.09000000000000001 13051.372159214268 2026-10-28T21:03:41+00:00 52.0776500 4.8154400 0.22 13112.29018694421 2026-10-28T21:03:47+00:00 52.0776500 4.8165000 0.26 13184.79582048646 2026-10-28T21:03:52+00:00 52.0777050 4.8172350 0.24000000000000002 13235.442160722338 2026-10-28T21:03:58+00:00 52.0777600 4.8179700 0.27 13286.088516998601 2026-10-28T21:04:04+00:00 52.0779300 4.8190300 0.21 13361.021803413447 2026-10-28T21:04:09+00:00 52.0780900 4.8198300 0.21 13418.567135734651 2026-10-28T21:04:15+00:00 52.0784233 4.8211600 0.14 13516.812914106995 2026-10-28T21:04:20+00:00 52.0787567 4.8224900 0.17 13615.058692479317 2026-10-28T21:04:26+00:00 52.0790900 4.8238200 -0.16 13713.304460472822 2026-10-28T21:04:32+00:00 52.0792200 4.8244900 0.11 13761.361658779126 2026-10-28T21:04:37+00:00 52.0793400 4.8252300 0.19 13813.709310891029 2026-10-28T21:04:43+00:00 52.0793500 4.8257500 0.33000000000000007 13849.294170407215 2026-10-28T21:04:48+00:00 52.0792800 4.8263200 0.54 13889.052367183982 2026-10-28T21:04:54+00:00 52.0791800 4.8266500 0.45 13914.218800322022 2026-10-28T21:04:59+00:00 52.0790600 4.8268900 0.32 13935.381227806853 2026-10-28T21:05:05+00:00 52.0789400 4.8270800 0.24000000000000002 13954.016202924628 2026-10-28T21:05:11+00:00 52.0783700 4.8277800 0.42 14033.495398225523 2026-10-28T21:05:16+00:00 52.0781600 4.8281300 0.41000000000000003 14066.952659761282 2026-10-28T21:05:22+00:00 52.0777800 4.8289900 0.26 14139.40273117997 2026-10-28T21:05:27+00:00 52.0776500 4.8294000 0.29 14170.959581344483 2026-10-28T21:05:33+00:00 52.0775800 4.8297400 0.29 14195.48633660535 2026-10-28T21:05:39+00:00 52.0775300 4.8301000 0.37000000000000005 14220.731892651253 2026-10-28T21:05:44+00:00 52.0775000 4.8306400 0.39 14257.819436101394 2026-10-28T21:05:50+00:00 52.0775000 4.8310500 0.39 14285.864162180234 2026-10-28T21:05:55+00:00 52.0775700 4.8317200 0.25 14332.350784040249 2026-10-28T21:06:01+00:00 52.0776500 4.8321900 0.32 14365.709701703534 2026-10-28T21:06:06+00:00 52.0777300 4.8324900 0.33000000000000007 14388.078512136406 2026-10-28T21:06:12+00:00 52.0778600 4.8328600 0.31 14417.230789439796 2026-10-28T21:06:18+00:00 52.0781100 4.8334500 0.32 14466.249420534516 2026-10-28T21:06:23+00:00 52.0784600 4.8342100 0.39 14531.20906457337 2026-10-28T21:06:29+00:00 52.0786600 4.8344800 0.23 14560.132024607594 2026-10-28T21:06:34+00:00 52.0790500 4.8349650 0.16 14614.762733886862 2026-10-28T21:06:40+00:00 52.0794400 4.8354500 -0.04 14669.393476235135 2026-10-28T21:06:46+00:00 52.0796700 4.8357100 -0.04 14700.562625049033 2026-10-28T21:06:51+00:00 52.0801500 4.8361450 -0.25 14761.711150408844 2026-10-28T21:06:57+00:00 52.0806300 4.8365800 -0.08 14822.859696733713 2026-10-28T21:07:02+00:00 52.0814000 4.8372100 0.11 14918.780577471196 2026-10-28T21:07:08+00:00 52.0818000 4.8375100 -0.23 14967.799873422271 2026-10-28T21:07:14+00:00 52.0822600 4.8377700 -0.62 15021.996317416819 2026-10-28T21:07:19+00:00 52.0825800 4.8378900 -0.62 15058.544379957604 2026-10-28T21:07:25+00:00 52.0828800 4.8379500 -0.64 15092.184315822426 2026-10-28T21:07:30+00:00 52.0831700 4.8379800 -0.54 15124.525214488842 2026-10-28T21:07:36+00:00 52.0834400 4.8379800 -0.54 15154.575047937913 2026-10-28T21:07:41+00:00 52.0839600 4.8379400 -0.31 15212.513434640954 2026-10-28T21:07:47+00:00 52.0844800 4.8379000 -0.31 15270.451796927828 2026-10-28T21:07:53+00:00 52.0846700 4.8379200 -0.31 15291.642167805505 2026-10-28T21:07:58+00:00 52.0848600 4.8380300 -0.05 15314.086676507353 2026-10-28T21:08:04+00:00 52.0853200 4.8384600 -0.05 15373.127747490731 2026-10-28T21:08:09+00:00 52.0854600 4.8386700 -0.02 15394.318361392023 2026-10-28T21:08:15+00:00 52.0856000 4.8389300 -0.02 15417.960550814645 2026-10-28T21:08:21+00:00 52.0857100 4.8392300 0.060000000000000005 15441.85234369389 2026-10-28T21:08:26+00:00 52.0858100 4.8397900 0.29 15481.734629149387 2026-10-28T21:08:32+00:00 52.0858300 4.8400600 0.41000000000000003 15500.333345168792 2026-10-28T21:08:37+00:00 52.0858700 4.8408500 0.41000000000000003 15554.543739865534 2026-10-28T21:08:43+00:00 52.0858800 4.8419600 0.48000000000000004 15630.463618261561 2026-10-28T21:08:49+00:00 52.0858400 4.8430450 0.78 15704.799111786173 2026-10-28T21:08:54+00:00 52.0858000 4.8441300 0.8 15779.134580127797 2026-10-28T21:09:00+00:00 52.0858000 4.8450600 0.7300000000000001 15842.736398532448 2026-10-28T21:09:05+00:00 52.0858550 4.8462925 -0.04 15927.247671847183 2026-10-28T21:09:11+00:00 52.0859100 4.8475250 -0.04 16011.758945161995 2026-10-28T21:09:16+00:00 52.0859650 4.8487575 1.9100000000000001 16096.270218476846 2026-10-28T21:09:22+00:00 52.0860200 4.8499900 1.9100000000000001 16180.78150218729 2026-10-28T21:09:28+00:00 52.0860300 4.8513500 0.6100000000000001 16273.796802706893 2026-10-28T21:09:33+00:00 52.0860700 4.8523400 0.7200000000000001 16341.647788721137 2026-10-28T21:09:39+00:00 52.0861300 4.8527200 0.64 16368.479690588001 2026-10-28T21:09:44+00:00 52.0862300 4.8531400 0.47000000000000003 16399.283700822172 2026-10-28T21:09:50+00:00 52.0865600 4.8543050 0.71 16487.013544642257 2026-10-28T21:09:56+00:00 52.0868900 4.8554700 0.23 16574.743377867573 2026-10-28T21:10:01+00:00 52.0869500 4.8559600 0.36000000000000004 16608.91205573579 2026-10-28T21:10:07+00:00 52.0869700 4.8565900 0.67 16652.053500646984 2026-10-28T21:10:12+00:00 52.0869600 4.8567400 0.7000000000000001 16662.37178942735 2026-10-28T21:10:18+00:00 52.0869100 4.8568800 0.7000000000000001 16673.445749040984 2026-10-28T21:10:24+00:00 52.0869400 4.8569700 0.7300000000000001 16680.44791664407 2026-10-28T21:10:29+00:00 52.0869400 4.8574500 0.63 16713.27382304692 2026-10-28T21:10:35+00:00 52.0869100 4.8579900 0.56 16750.353611352337 2026-10-28T21:10:40+00:00 52.0868400 4.8583800 0.48000000000000004 16778.13925320192 2026-10-28T21:10:46+00:00 52.0865740 4.8596060 -0.04 16867.056616178248 2026-10-28T21:10:51+00:00 52.0863080 4.8608320 -0.04 16955.97397915539 2026-10-28T21:10:57+00:00 52.0860420 4.8620580 0.37000000000000005 17044.891342131483 2026-10-28T21:11:03+00:00 52.0857760 4.8632840 0.37000000000000005 17133.80870510855 2026-10-28T21:11:08+00:00 52.0855100 4.8645100 0.37000000000000005 17222.726069697805 2026-10-28T21:11:14+00:00 52.0853700 4.8650100 0.11 17260.303514380408 2026-10-28T21:11:19+00:00 52.0851250 4.8657050 0.11 17315.10058747897 2026-10-28T21:11:25+00:00 52.0848800 4.8664000 0.060000000000000005 17369.89767098952 2026-10-28T21:11:31+00:00 52.0846150 4.8670950 0.25 17425.836181010403 2026-10-28T21:11:36+00:00 52.0843500 4.8677900 0.14 17481.774675870223 2026-10-28T21:11:42+00:00 52.0841300 4.8685900 -0.54 17541.716705244216 2026-10-28T21:11:47+00:00 52.0838800 4.8696600 -0.02 17620.00699886769 2026-10-28T21:11:53+00:00 52.0837900 4.8697300 -0.05 17631.10889614367 2026-10-28T21:11:59+00:00 52.0837500 4.8698500 -0.1 17640.44562960521 2026-10-28T21:12:04+00:00 52.0838500 4.8699400 -0.08 17653.16391895969 2026-10-28T21:12:10+00:00 52.0839800 4.8701500 -0.16 17673.55047300717 2026-10-28T21:12:15+00:00 52.0843300 4.8713100 0.13 17761.93171594266 2026-10-28T21:12:21+00:00 52.0846800 4.8724700 0.24000000000000002 17850.312958262333 2026-10-28T21:12:26+00:00 52.0847600 4.8727900 0.30000000000000004 17873.939837785758 2026-10-28T21:12:32+00:00 52.0848300 4.8733900 0.48000000000000004 17915.70720883166 2026-10-28T21:12:38+00:00 52.0848600 4.8735200 0.48000000000000004 17925.2042501439 2026-10-28T21:12:43+00:00 52.0849500 4.8737700 0.44 17945.01991633318 2026-10-28T21:12:49+00:00 52.0850000 4.8740400 0.54 17964.30559182136 2026-10-28T21:12:54+00:00 52.0850900 4.8743300 0.58 17986.5246547957 2026-10-28T21:13:00+00:00 52.0852800 4.8742000 0.68 18009.463822699192 2026-10-28T21:13:06+00:00 52.0853200 4.8741500 0.68 18015.077349516705 2026-10-28T21:13:11+00:00 52.0858100 4.8737200 0.81 18077.03581470732 2026-10-28T21:13:17+00:00 52.0864600 4.8732500 1.02 18156.1972969595 2026-10-28T21:13:22+00:00 52.0866000 4.8732300 0.9800000000000002 18171.838608851904 2026-10-28T21:13:28+00:00 52.0867500 4.8731000 0.9800000000000002 18190.752641778134 2026-10-28T21:13:34+00:00 52.0873700 4.8727000 0.05 18264.980227739365 2026-10-28T21:13:39+00:00 52.0879900 4.8723000 0.45 18339.207829368777 2026-10-28T21:13:45+00:00 52.0881000 4.8723800 0.48000000000000004 18352.617139565158 2026-10-28T21:13:50+00:00 52.0881900 4.8723400 0.47000000000000003 18363.00054037511 2026-10-28T21:13:56+00:00 52.0882700 4.8722500 0.48000000000000004 18373.824363217784 2026-10-28T21:14:01+00:00 52.0883100 4.8721000 0.43000000000000005 18385.00653326037 2026-10-28T21:14:07+00:00 52.0884100 4.8719500 0.33000000000000007 18400.14222333786 2026-10-28T21:14:13+00:00 52.0884500 4.8718400 0.33000000000000007 18408.883192986836 2026-10-28T21:14:18+00:00 52.0891550 4.8713600 2.58 18493.935403056348 2026-10-28T21:14:24+00:00 52.0898600 4.8708801 2.58 18578.987613125144 2026-10-28T21:14:29+00:00 52.0905650 4.8704001 0.30000000000000004 18664.039823193 2026-10-28T21:14:35+00:00 52.0912700 4.8699201 0.30000000000000004 18749.092033262525 2026-10-28T21:14:41+00:00 52.0919750 4.8694400 0.30000000000000004 18834.144243332015 2026-10-28T21:14:46+00:00 52.0926800 4.8689600 0.30000000000000004 18919.196461989482 2026-10-28T21:14:52+00:00 52.0927600 4.8689500 0.22 18928.12633444571 2026-10-28T21:14:57+00:00 52.0928350 4.8703300 -0.16 19022.85682228112 2026-10-28T21:15:03+00:00 52.0929100 4.8717100 0.11 19117.587305676963 2026-10-28T21:15:09+00:00 52.0930675 4.8728775 -0.54 19199.320077582655 2026-10-28T21:15:14+00:00 52.0932250 4.8740450 -0.25 19281.052849487543 2026-10-28T21:15:20+00:00 52.0933825 4.8752125 -0.25 19362.78562139296 2026-10-28T21:15:25+00:00 52.0935400 4.8763800 -0.25 19444.518396604835 2026-10-28T21:15:31+00:00 52.0936680 4.8775480 -0.25 19525.64299256509 2026-10-28T21:15:36+00:00 52.0937960 4.8787160 -0.25 19606.767588525425 2026-10-28T21:15:42+00:00 52.0939240 4.8798840 0.42 19687.89218448612 2026-10-28T21:15:48+00:00 52.0940520 4.8810520 0.42 19769.016780446418 2026-10-28T21:15:53+00:00 52.0941800 4.8822200 0.42 19850.141382531117 2026-10-28T21:15:59+00:00 52.0943150 4.8834700 0.42 19936.921711436946 2026-10-28T21:16:04+00:00 52.0944500 4.8847200 -0.84 20023.702040342723 2026-10-28T21:16:10+00:00 52.0945850 4.8859700 -0.84 20110.48236924842 2026-10-28T21:16:16+00:00 52.0947200 4.8872200 -0.84 20197.262693471115 2026-10-28T21:16:21+00:00 52.0948800 4.8884500 0.02 20283.228658990316 2026-10-28T21:16:27+00:00 52.0950400 4.8896800 -0.02 20369.194641465703 2026-10-28T21:16:32+00:00 52.0951750 4.8906150 0.04 20434.86681596469 2026-10-28T21:16:38+00:00 52.0953100 4.8915500 0.15000000000000002 20500.53900064453 2026-10-28T21:16:44+00:00 52.0953000 4.8917900 0.15000000000000002 20516.98657539871 2026-10-28T21:16:49+00:00 52.0952800 4.8919000 0.2 20524.830240265645 2026-10-28T21:16:55+00:00 52.0954200 4.8919900 0.2 20541.582788311272 2026-10-28T21:17:00+00:00 52.0956600 4.8921800 -0.29 20571.28537748085 2026-10-28T21:17:06+00:00 52.0958000 4.8924000 -0.34 20592.942915647385 2026-10-28T21:17:11+00:00 52.0958600 4.8925400 -0.36000000000000004 20604.614309763037 2026-10-28T21:17:17+00:00 52.0959400 4.8928100 -0.31 20625.110128507084 2026-10-28T21:17:23+00:00 52.0961900 4.8938100 -0.04 20698.92802205948 2026-10-28T21:17:28+00:00 52.0962800 4.8939500 -0.04 20712.782987019866 2026-10-28T21:17:34+00:00 52.0963300 4.8939700 0.44 20718.513324259933 2026-10-28T21:17:39+00:00 52.0965100 4.8939900 0.05 20738.593163160964 2026-10-28T21:17:45+00:00 52.0969400 4.8941000 -0.27 20787.037675788328 2026-10-28T21:17:51+00:00 52.0972300 4.8941400 -0.27 20819.429084560168 2026-10-28T21:17:56+00:00 52.0979250 4.8941200 -0.38 20896.791669715425 2026-10-28T21:18:02+00:00 52.0986200 4.8941000 -0.4 20974.15425028668 2026-10-28T21:18:07+00:00 52.0989400 4.8939500 -0.75 21011.21600504693 2026-10-28T21:18:13+00:00 52.0990600 4.8938700 -0.77 21025.64806587576 2026-10-28T21:18:18+00:00 52.0991300 4.8938500 -0.77 21033.55784961632 2026-10-28T21:18:24+00:00 52.0992900 4.8938700 -0.77 21051.417579295452 2026-10-28T21:18:30+00:00 52.0994300 4.8939900 -0.9700000000000001 21069.026913362017 2026-10-28T21:18:35+00:00 52.0995900 4.8940800 -0.9700000000000001 21087.867326661693 2026-10-28T21:18:41+00:00 52.0997500 4.8941300 -0.93 21105.999773596366 2026-10-28T21:18:46+00:00 52.1006320 4.8941200 -1.97 21204.16494345947 2026-10-28T21:18:52+00:00 52.1015140 4.8941100 -1.97 21302.330113322594 2026-10-28T21:18:58+00:00 52.1023960 4.8941000 -1.97 21400.495283188116 2026-10-28T21:19:03+00:00 52.1032780 4.8940900 -1.97 21498.660453051303 2026-10-28T21:19:09+00:00 52.1041600 4.8940800 -1.08 21596.825622914526 2026-10-28T21:19:14+00:00 52.1050420 4.8940700 -1.08 21694.990792777007 2026-10-28T21:19:20+00:00 52.1059240 4.8940600 -1.08 21793.155962641915 2026-10-28T21:19:26+00:00 52.1068060 4.8940500 -1.08 21891.321132504512 2026-10-28T21:19:31+00:00 52.1076880 4.8940400 -1.08 21989.486302367965 2026-10-28T21:19:37+00:00 52.1085700 4.8940300 -1.08 22087.65146936555 2026-10-28T21:19:42+00:00 52.1085800 4.8943100 -1.26 22106.822962127837 2026-10-28T21:19:48+00:00 52.1093775 4.8943050 -0.99 22195.581924048867 2026-10-28T21:19:53+00:00 52.1101750 4.8943000 -0.99 22284.3408859705 2026-10-28T21:19:59+00:00 52.1109725 4.8942950 0.5700000000000001 22373.099847892736 2026-10-28T21:20:05+00:00 52.1117700 4.8942900 0.5700000000000001 22461.858811375056 2026-10-28T21:20:10+00:00 52.1126400 4.8942200 -1.41 22558.8041831598 2026-10-28T21:20:16+00:00 52.1132150 4.8942150 -1.41 22622.800106166087 2026-10-28T21:20:21+00:00 52.1137900 4.8942100 -1.93 22686.796039378438 2026-10-28T21:20:27+00:00 52.1143900 4.8942200 -1.36 22753.57694449215 2026-10-28T21:20:33+00:00 52.1152838 4.8942000 -0.16 22853.056847826138 2026-10-28T21:20:38+00:00 52.1161775 4.8941800 -0.16 22952.536751161766 2026-10-28T21:20:44+00:00 52.1170713 4.8941600 -0.16 23052.016654495903 2026-10-28T21:20:49+00:00 52.1179650 4.8941400 -1.26 23151.496557830156 2026-10-28T21:20:55+00:00 52.1188588 4.8941200 -1.26 23250.976461166134 2026-10-28T21:21:01+00:00 52.1197525 4.8941000 -1.26 23350.456364499114 2026-10-28T21:21:06+00:00 52.1206463 4.8940800 -1.26 23449.936267833087 2026-10-28T21:21:12+00:00 52.1215400 4.8940600 -1.26 23549.416171853765 2026-10-28T21:21:17+00:00 52.1223000 4.8940200 -1.24 23634.045040641544 2026-10-28T21:21:23+00:00 52.1224200 4.8940300 -1.24 23647.417991961924 2026-10-28T21:21:28+00:00 52.1231100 4.8939600 -1.54 23724.360834198484 2026-10-28T21:21:34+00:00 52.1237100 4.8939700 -1.5 23791.141725937432 2026-10-28T21:21:40+00:00 52.1243100 4.8939800 -1.58 23857.92264140571 2026-10-28T21:21:45+00:00 52.1248000 4.8939700 -1.41 23912.461815346123 2026-10-28T21:21:51+00:00 52.1252900 4.8939600 -1.33 23967.00096821159 2026-10-28T21:21:56+00:00 52.1259050 4.8939250 -1.58 24035.489573076527 2026-10-28T21:22:02+00:00 52.1265200 4.8938900 -1.5 24103.978183870724 2026-10-28T21:22:08+00:00 52.1267500 4.8938900 -1.43 24129.57619014154 2026-10-28T21:22:13+00:00 52.1271800 4.8939300 -1.4500000000000002 24177.511308294772 2026-10-28T21:22:19+00:00 52.1275200 4.8939000 -1.53 24215.407314765034 2026-10-28T21:22:24+00:00 52.1276200 4.8948450 -2.31 24280.926580707262 2026-10-28T21:22:30+00:00 52.1277200 4.8957900 -2.31 24346.44584740858 2026-10-28T21:22:36+00:00 52.1278400 4.8966400 -2.34 24406.037624416753 2026-10-28T21:22:41+00:00 52.1279600 4.8974900 -2.2700000000000005 24465.629420311452 2026-10-28T21:22:47+00:00 52.1281700 4.8987800 -2.1300000000000003 24556.813928558877 2026-10-28T21:22:52+00:00 52.1282600 4.8995300 -2.1300000000000003 24609.026763132057 2026-10-28T21:22:58+00:00 52.1284233 4.9005900 -1.93 24683.696310141684 2026-10-28T21:23:03+00:00 52.1285867 4.9016500 -1.75 24758.365857150868 2026-10-28T21:23:09+00:00 52.1287500 4.9027100 -1.75 24833.03541632643 2026-10-28T21:23:15+00:00 52.1289134 4.9040200 -2.16 24924.36522676081 2026-10-28T21:23:20+00:00 52.1290767 4.9053300 -2.16 25015.69503719503 2026-10-28T21:23:26+00:00 52.1292401 4.9066400 0.6100000000000001 25107.02484762939 2026-10-28T21:23:31+00:00 52.1294034 4.9079500 0.6100000000000001 25198.354658063654 2026-10-28T21:23:37+00:00 52.1295667 4.9092600 0.6100000000000001 25289.68446849796 2026-10-28T21:23:43+00:00 52.1297300 4.9105700 0.6100000000000001 25381.014281717962 2026-10-28T21:23:48+00:00 52.1297800 4.9108600 -1.67 25401.594200939904 2026-10-28T21:23:54+00:00 52.1298000 4.9112300 -1.75 25426.97101054089 2026-10-28T21:23:59+00:00 52.1297500 4.9118300 -1.53 25468.33997970451 2026-10-28T21:24:05+00:00 52.1298000 4.9118300 -1.53 25473.904763676735 2026-10-28T21:24:11+00:00 52.1298400 4.9118500 -1.53 25478.561575901957 2026-10-28T21:24:16+00:00 52.1298800 4.9120300 -1.41 25491.640429796513 2026-10-28T21:24:22+00:00 52.1303500 4.9123500 0.07 25548.334419546107 2026-10-28T21:24:27+00:00 52.1304900 4.9123600 -0.42 25563.930785952092 2026-10-28T21:24:33+00:00 52.1312500 4.9123117 -0.99 25648.579928639785 2026-10-28T21:24:38+00:00 52.1320100 4.9122633 -1.61 25733.22907132615 2026-10-28T21:24:44+00:00 52.1327700 4.9122150 -1.93 25817.87821401369 2026-10-28T21:24:50+00:00 52.1335300 4.9121667 -2.14 25902.527356700175 2026-10-28T21:24:55+00:00 52.1342900 4.9121183 -2.66 25987.176499388104 2026-10-28T21:25:01+00:00 52.1350500 4.9120700 -2.75 26071.8256431017 2026-10-28T21:25:06+00:00 52.1359250 4.9120300 -3.19 26169.24768568869 2026-10-28T21:25:12+00:00 52.1368000 4.9119900 -3.33 26266.669728277357 2026-10-28T21:25:18+00:00 52.1376750 4.9119500 -3.37 26364.091770865434 2026-10-28T21:25:23+00:00 52.1385500 4.9119100 -3.33 26461.513813453028 2026-10-28T21:25:29+00:00 52.1394250 4.9118700 -2.91 26558.935856041036 2026-10-28T21:25:34+00:00 52.1403000 4.9118300 -2.9000000000000004 26656.357909406128 2026-10-28T21:25:40+00:00 52.1410400 4.9117800 -2.34 26738.787492544663 2026-10-28T21:25:46+00:00 52.1417800 4.9117300 -2.4600000000000004 26821.217074907163 2026-10-28T21:25:51+00:00 52.1426050 4.9116600 -2.31 26913.160401457673 2026-10-28T21:25:57+00:00 52.1434300 4.9115900 -1.51 27005.10373783055 2026-10-28T21:26:02+00:00 52.1435500 4.9115300 -0.9700000000000001 27019.07380548424 2026-10-28T21:26:08+00:00 52.1436300 4.9115200 -0.9700000000000001 27028.003618253275 2026-10-28T21:26:13+00:00 52.1436400 4.9117300 -1.58 27042.389814698785 2026-10-28T21:26:19+00:00 52.1437600 4.9118800 -1.93 27059.222217750466 2026-10-28T21:26:25+00:00 52.1438100 4.9120000 -1.93 27069.128859146324 2026-10-28T21:26:30+00:00 52.1439200 4.9124900 -3.0300000000000002 27104.764804443956 2026-10-28T21:26:36+00:00 52.1441800 4.9133900 -3.4000000000000004 27172.70504314767 2026-10-28T21:26:41+00:00 52.1445725 4.9146725 -3.16 27270.586202629405 2026-10-28T21:26:47+00:00 52.1449650 4.9159550 -2.84 27368.46736211074 2026-10-28T21:26:53+00:00 52.1453575 4.9172375 -2.48 27466.34852159252 2026-10-28T21:26:58+00:00 52.1457500 4.9185200 -1.93 27564.229685339258 2026-10-28T21:27:04+00:00 52.1458000 4.9187100 -1.6 27578.349000804992 2026-10-28T21:27:09+00:00 52.1457900 4.9187700 -1.6 27582.595274189258 2026-10-28T21:27:15+00:00 52.1458700 4.9187000 -1.24 27592.701263852392 2026-10-28T21:27:21+00:00 52.1462750 4.9200050 -1.24 27692.57770975694 2026-10-28T21:27:26+00:00 52.1466800 4.9213100 -1.24 27792.454164424358 2026-10-28T21:27:32+00:00 52.1470100 4.9224300 -1.24 27877.3056542117 2026-10-28T21:27:37+00:00 52.1473475 4.9235075 -2.02 27959.925071499012 2026-10-28T21:27:43+00:00 52.1476850 4.9245850 -2.02 28042.544488785894 2026-10-28T21:27:48+00:00 52.1480225 4.9256625 -2.02 28125.16390607356 2026-10-28T21:27:54+00:00 52.1483600 4.9267400 -2.02 28207.78332969178 2026-10-28T21:28:00+00:00 52.1485450 4.9274400 -1.75 28259.833853303706 2026-10-28T21:28:05+00:00 52.1487300 4.9281400 -1.75 28311.884313196482 2026-10-28T21:28:11+00:00 52.1488200 4.9284300 -1.6900000000000002 28334.078087636088 2026-10-28T21:28:16+00:00 52.1487300 4.9285100 -1.6900000000000002 28345.487787057802 2026-10-28T21:28:22+00:00 52.1486600 4.9286200 -1.75 28356.310353715628 2026-10-28T21:28:28+00:00 52.1486900 4.9288000 -1.75 28369.048406565813 2026-10-28T21:28:33+00:00 52.1487400 4.9289500 -1.75 28380.706197392607 2026-10-28T21:28:39+00:00 52.1488400 4.9291100 -2.1300000000000003 28396.303061502593 2026-10-28T21:28:44+00:00 52.1490400 4.9293700 -2.2700000000000005 28424.77663048965 2026-10-28T21:28:50+00:00 52.1491400 4.9296200 -2.31 28445.15688512562 2026-10-28T21:28:56+00:00 52.1495233 4.9309166 -2.34 28543.44928283904 2026-10-28T21:29:01+00:00 52.1499067 4.9322133 -2.3000000000000003 28641.741680551713 2026-10-28T21:29:07+00:00 52.1502900 4.9335100 -2.19 28740.03406960877 2026-10-28T21:29:12+00:00 52.1506400 4.9346600 -2.14 28827.696347987938 2026-10-28T21:29:18+00:00 52.1509900 4.9358099 -2.31 28915.35862636733 2026-10-28T21:29:23+00:00 52.1513400 4.9369599 -2.14 29003.020904747023 2026-10-28T21:29:29+00:00 52.1516900 4.9381100 -2.1100000000000003 29090.683183126723 2026-10-28T21:29:35+00:00 52.1520400 4.9392600 -1.34 29178.345452908445 2026-10-28T21:29:40+00:00 52.1523100 4.9401700 -1.17 29247.371173058684 2026-10-28T21:29:46+00:00 52.1524100 4.9406200 -0.84 29280.05370742131 2026-10-28T21:29:51+00:00 52.1524600 4.9406300 -0.84 29285.66023313495 2026-10-28T21:29:57+00:00 52.1525100 4.9406900 -0.63 29292.570655703283 2026-10-28T21:30:03+00:00 52.1526400 4.9408900 -2.1300000000000003 29312.466848870346 2026-10-28T21:30:08+00:00 52.1529725 4.9420600 -2.1300000000000003 29400.515111685825 2026-10-28T21:30:14+00:00 52.1533050 4.9432300 -2.02 29488.563374500653 2026-10-28T21:30:19+00:00 52.1536375 4.9444000 -2.02 29576.61163731585 2026-10-28T21:30:25+00:00 52.1539700 4.9455700 -2.02 29664.659914871394 2026-10-28T21:30:30+00:00 52.1541000 4.9460100 -1.84 29698.00728092874 2026-10-28T21:30:36+00:00 52.1539900 4.9461000 -1.34 29711.705740097874 2026-10-28T21:30:42+00:00 52.1540600 4.9463500 -1.5 29730.4705436137 2026-10-28T21:30:47+00:00 52.1541500 4.9464300 -1.5 29741.87992987405 2026-10-28T21:30:53+00:00 52.1544500 4.9474433 -1.75 29818.70842469005 2026-10-28T21:30:58+00:00 52.1547500 4.9484567 -1.85 29895.536919506074 2026-10-28T21:31:04+00:00 52.1550500 4.9494700 -1.77 29972.3654089923 2026-10-28T21:31:10+00:00 52.1553733 4.9507133 -1.84 30064.574632198342 2026-10-28T21:31:15+00:00 52.1556967 4.9519566 -1.86 30156.783855405152 2026-10-28T21:31:21+00:00 52.1560200 4.9532000 -1.84 30248.993083783767 2026-10-28T21:31:26+00:00 52.1563050 4.9543966 -1.79 30336.64232661688 2026-10-28T21:31:32+00:00 52.1565900 4.9555933 -1.84 30424.29156944953 2026-10-28T21:31:38+00:00 52.1568751 4.9567899 -1.76 30511.940812281642 2026-10-28T21:31:43+00:00 52.1571600 4.9579866 -1.87 30599.5900551141 2026-10-28T21:31:49+00:00 52.1574450 4.9591833 -1.75 30687.239297947217 2026-10-28T21:31:54+00:00 52.1577300 4.9603800 -1.93 30774.88854693072 2026-10-28T21:32:00+00:00 52.1580100 4.9610600 -1.37 30830.80643414091 2026-10-28T21:32:05+00:00 52.1579300 4.9612600 -1.41 30847.108355800872 2026-10-28T21:32:11+00:00 52.1578500 4.9613700 -1.34 30858.756734843137 2026-10-28T21:32:17+00:00 52.1578900 4.9614500 -1.34 30865.80338748905 2026-10-28T21:32:22+00:00 52.1580100 4.9614600 -1.34 30879.176310930638 2026-10-28T21:32:28+00:00 52.1581600 4.9613300 -1.24 30898.083657653573 2026-10-28T21:32:33+00:00 52.1582500 4.9613300 -1.24 30908.100268803264 2026-10-28T21:32:39+00:00 52.1583700 4.9612400 -1.24 30922.801630027563 2026-10-28T21:32:45+00:00 52.1584700 4.9611100 -1.41 30937.037235770797 2026-10-28T21:32:50+00:00 52.1585700 4.9606500 -1.43 30970.358540507597 2026-10-28T21:32:56+00:00 52.1586300 4.9605500 -1.43 30979.908948838143 2026-10-28T21:33:01+00:00 52.1587000 4.9603800 -1.54 30993.8882485015 2026-10-28T21:33:07+00:00 52.1592350 4.9597450 -1.43 31067.543500824922 2026-10-28T21:33:13+00:00 52.1597700 4.9591100 -0.79 31141.198738185813 2026-10-28T21:33:18+00:00 52.1602200 4.9602500 -0.54 31233.753684391137 2026-10-28T21:33:24+00:00 52.1602700 4.9604500 -0.54 31248.499034420354 2026-10-28T21:33:29+00:00 52.1607400 4.9616800 -1.18 31347.435381814805 2026-10-28T21:33:35+00:00 52.1612100 4.9629100 -1.07 31446.371710986474 2026-10-28T21:33:40+00:00 52.1616025 4.9639075 -1.08 31527.27952113389 2026-10-28T21:33:46+00:00 52.1619950 4.9649050 -1.07 31608.187331280584 2026-10-28T21:33:52+00:00 52.1623875 4.9659025 -1.07 31689.095141428585 2026-10-28T21:33:57+00:00 52.1627800 4.9669000 -0.88 31770.002936925088 2026-10-28T21:34:03+00:00 52.1630300 4.9677300 -0.92 31833.13033706088 2026-10-28T21:34:08+00:00 52.1634850 4.9689150 -0.92 31928.57151755016 2026-10-28T21:34:14+00:00 52.1639400 4.9701000 -0.9700000000000001 32024.012698038965 2026-10-28T21:34:20+00:00 52.1643950 4.9712850 -0.79 32119.453878526987 2026-10-28T21:34:25+00:00 52.1648500 4.9724700 -0.5 32214.895053818753 2026-10-28T21:34:31+00:00 52.1650300 4.9728500 -0.34 32247.671619647845 2026-10-28T21:34:36+00:00 52.1653450 4.9737050 -0.23 32315.75935047618 2026-10-28T21:34:42+00:00 52.1656600 4.9745600 -0.19 32383.847069502383 2026-10-28T21:34:48+00:00 52.1657100 4.9747700 -0.19 32399.225206405863 2026-10-28T21:34:53+00:00 52.1659100 4.9753800 -0.84 32446.44348492716 2026-10-28T21:34:59+00:00 52.1663733 4.9766000 -0.99 32544.399055298705 2026-10-28T21:35:04+00:00 52.1668367 4.9778200 -1.07 32642.354625668944 2026-10-28T21:35:10+00:00 52.1673000 4.9790400 -1.24 32740.310203108347 2026-10-28T21:35:15+00:00 52.1677800 4.9802400 -1.24 32838.10623721121 2026-10-28T21:35:21+00:00 52.1682600 4.9814400 -1.24 32935.902271312945 2026-10-28T21:35:27+00:00 52.1687400 4.9826400 -0.92 33033.69830089274 2026-10-28T21:35:32+00:00 52.1688700 4.9828700 -0.16 33055.0485294441 2026-10-28T21:35:38+00:00 52.1692400 4.9839600 0.34 33140.08872585179 2026-10-28T21:35:43+00:00 52.1690800 4.9841200 0.39 33160.97857736237 2026-10-28T21:35:49+00:00 52.1690400 4.9842300 0.27 33169.70784582559 2026-10-28T21:35:55+00:00 52.1689400 4.9843900 0.27 33185.301236950654 2026-10-28T21:36:00+00:00 52.1688900 4.9845800 0.33000000000000007 33199.41435431564 2026-10-28T21:36:06+00:00 52.1688900 4.9848000 0.65 33214.43191650603 2026-10-28T21:36:11+00:00 52.1687600 4.9850000 0.53 33234.32468771925 2026-10-28T21:36:17+00:00 52.1686000 4.9854900 0.28 33272.21787095456 2026-10-28T21:36:23+00:00 52.1689400 4.9857500 0.19 33314.01380359931 2026-10-28T21:36:28+00:00 52.1694300 4.9861800 -0.21 33375.94611949295 2026-10-28T21:36:34+00:00 52.1695400 4.9863800 -0.19 33394.283527196225 2026-10-28T21:36:39+00:00 52.1696300 4.9872300 0.08 33453.16322834438 2026-10-28T21:36:45+00:00 52.1697200 4.9880800 -0.29 33512.04293179146 2026-10-28T21:36:50+00:00 52.1697800 4.9883100 -0.11 33529.1039488351 2026-10-28T21:36:56+00:00 52.1701300 4.9890400 0.41000000000000003 33592.352538387815 2026-10-28T21:37:02+00:00 52.1705200 4.9901900 0.43000000000000005 33682.05211538257 2026-10-28T21:37:07+00:00 52.1705250 4.9909750 0.41000000000000003 33735.63841022095 2026-10-28T21:37:13+00:00 52.1705300 4.9917600 0.46 33789.224740841106 2026-10-28T21:37:18+00:00 52.1706200 4.9921400 0.67 33817.03005213938 2026-10-28T21:37:24+00:00 52.1706500 4.9923500 0.7400000000000001 33831.74815684132 2026-10-28T21:37:30+00:00 52.1706800 4.9929300 1.12 33871.47887596141 2026-10-28T21:37:35+00:00 52.1707300 4.9933400 1.6 33900.01289911668 2026-10-28T21:37:41+00:00 52.1708300 4.9934900 1.9000000000000001 33915.13574784483 2026-10-28T21:37:46+00:00 52.1708700 4.9936200 2.04 33925.06348435076 2026-10-28T21:37:52+00:00 52.1708700 4.9937600 2.15 33934.619689546606 2026-10-28T21:37:58+00:00 52.1707800 4.9939100 1.9000000000000001 33948.94329097507 2026-10-28T21:38:03+00:00 52.1705900 4.9940200 1.52 33971.38294637762 2026-10-28T21:38:09+00:00 52.1700400 4.9941400 1.7000000000000002 34033.14118465587 2026-10-28T21:38:14+00:00 52.1695600 4.9941700 2.8000000000000003 34086.60234539173 2026-10-28T21:38:20+00:00 52.1691300 4.9942200 4.23 34134.58103804103 2026-10-28T21:38:25+00:00 52.1689000 4.9940100 5.2700000000000005 34163.91953560752 2026-10-28T21:38:31+00:00 52.1684350 4.9938950 5.82 34216.26401473288 2026-10-28T21:38:37+00:00 52.1679700 4.9937800 6.91 34268.60851270218 2026-10-28T21:38:42+00:00 52.1678400 4.9937900 7.55 34283.0930456078 2026-10-28T21:38:48+00:00 52.1677300 4.9938600 7.83 34296.235071426854 2026-10-28T21:38:53+00:00 52.1676500 4.9939700 8.440000000000001 34307.882384238415 2026-10-28T21:38:59+00:00 52.1676000 4.9941300 8.77 34320.14047153071 2026-10-28T21:39:05+00:00 52.1676000 4.9943400 9.13 34334.47583287185 2026-10-28T21:39:10+00:00 52.1676667 4.9954267 10.43 34409.025613214704 2026-10-28T21:39:16+00:00 52.1677333 4.9965133 9.05 34483.57539355773 2026-10-28T21:39:21+00:00 52.1678000 4.9976000 6.470000000000001 34558.125200164606 2026-10-28T21:39:27+00:00 52.1679000 4.9982600 5.7 34604.533246219966 2026-10-28T21:39:33+00:00 52.1679500 4.9984000 5.7 34615.59217783825 2026-10-28T21:39:38+00:00 52.1680200 4.9985200 5.4 34626.89689774102 2026-10-28T21:39:44+00:00 52.1681200 4.9990900 4.760000000000001 34667.367184825926 2026-10-28T21:39:49+00:00 52.1681900 4.9993500 4.36 34686.75011223498 2026-10-28T21:39:55+00:00 52.1682100 4.9993700 4.36 34689.36135907466 2026-10-28T21:40:00+00:00 52.1682700 4.9993700 4.36 34696.03909984165 2026-10-28T21:40:06+00:00 52.1688000 4.9990200 2.4000000000000004 34759.680662451465 2026-10-28T21:40:12+00:00 52.1688600 4.9988900 2.37 34770.78654192964 2026-10-28T21:40:17+00:00 52.1690000 4.9989700 2.2 34787.297192898586 2026-10-28T21:40:23+00:00 52.1690300 4.9989600 2.2 34790.70512747182 2026-10-28T21:40:28+00:00 52.1691400 4.9989000 1.8800000000000001 34803.614581891845 2026-10-28T21:40:34+00:00 52.1694500 4.9986700 1.2100000000000002 34841.52046149214 2026-10-28T21:40:40+00:00 52.1694800 4.9987900 1.2100000000000002 34850.36609968902 2026-10-28T21:40:45+00:00 52.1695300 4.9991700 0.8500000000000001 34876.89536692979 2026-10-28T21:40:51+00:00 52.1695200 4.9993300 0.8500000000000001 34887.87363493067 2026-10-28T21:40:56+00:00 52.1695000 4.9994500 0.8500000000000001 34896.361968998695 2026-10-28T21:41:02+00:00 52.1693200 4.9997400 0.78 34924.525732936454 2026-10-28T21:41:08+00:00 52.1695600 5.0009267 0.6100000000000001 35009.81853920759 2026-10-28T21:41:13+00:00 52.1698000 5.0021133 0.67 35095.1113454793 2026-10-28T21:41:19+00:00 52.1700400 5.0033000 1.5700000000000003 35180.40412779126 2026-10-28T21:41:24+00:00 52.1703300 5.0030100 1.4000000000000001 35218.26674522086 2026-10-28T21:41:30+00:00 52.1708850 5.0025300 1.7200000000000002 35288.18748979837 2026-10-28T21:41:35+00:00 52.1714400 5.0020500 1.9000000000000001 35358.10822120273 2026-10-28T21:41:41+00:00 52.1715000 5.0019700 1.9100000000000001 35366.7343755223 2026-10-28T21:41:47+00:00 52.1717400 5.0018200 1.93 35395.34040391402 2026-10-28T21:41:52+00:00 52.1718500 5.0026800 1.77 35455.304628906524 2026-10-28T21:41:58+00:00 52.1717400 5.0018200 1.93 35515.26885389903 2026-10-28T21:42:03+00:00 52.1718800 5.0017400 1.98 35531.7793879534 2026-10-28T21:42:09+00:00 52.1717400 5.0018200 1.93 35548.28992200777 2026-10-28T21:42:15+00:00 52.1715000 5.0019700 1.9000000000000001 35576.89595039949 2026-10-28T21:42:20+00:00 52.1714400 5.0020500 1.9000000000000001 35585.52210471906 2026-10-28T21:42:26+00:00 52.1708850 5.0025300 1.62 35655.44284929855 2026-10-28T21:42:31+00:00 52.1703300 5.0030100 1.4000000000000001 35725.36358070093 2026-10-28T21:42:37+00:00 52.1700400 5.0033000 1.54 35763.22619813052 2026-10-28T21:42:42+00:00 52.1699000 5.0034900 1.67 35783.498967005755 2026-10-28T21:42:48+00:00 52.1697900 5.0035300 1.6300000000000001 35796.04227341585 2026-10-28T21:42:54+00:00 52.1696700 5.0037300 1.6400000000000001 35815.14064883462 2026-10-28T21:42:59+00:00 52.1694300 5.0040700 1.79 35850.52589123794 2026-10-28T21:43:05+00:00 52.1693900 5.0041000 1.79 35855.426131468324 2026-10-28T21:43:10+00:00 52.1693400 5.0041000 1.79 35860.990915440554 2026-10-28T21:43:16+00:00 52.1692900 5.0040600 1.78 35867.18947349877 2026-10-28T21:43:22+00:00 52.1692600 5.0040000 1.78 35872.473649273954 2026-10-28T21:43:27+00:00 52.1691900 5.0040600 1.8900000000000001 35881.27532322617 2026-10-28T21:43:33+00:00 52.1690200 5.0040900 1.97 35900.30609024665 2026-10-28T21:43:38+00:00 52.1689400 5.0041700 1.8 35910.75102755228 2026-10-28T21:43:44+00:00 52.1688900 5.0043200 1.8 35922.40473429739 2026-10-28T21:43:50+00:00 52.1688900 5.0044700 1.6500000000000001 35932.64398124533 2026-10-28T21:43:55+00:00 52.1689200 5.0046200 1.6500000000000001 35943.41385416972 2026-10-28T21:44:01+00:00 52.1686000 5.0051200 0.9700000000000001 35992.742556473204 2026-10-28T21:44:06+00:00 52.1684400 5.0053300 1.02 36015.60287865395 2026-10-28T21:44:12+00:00 52.1678200 5.0063400 0.9100000000000001 36113.14739208751 2026-10-28T21:44:17+00:00 52.1676300 5.0065100 1.26 36137.26858392215 2026-10-28T21:44:23+00:00 52.1675700 5.0066000 1.27 36146.34259044935 2026-10-28T21:44:29+00:00 52.1674700 5.0068400 1.1400000000000001 36166.14864475398 2026-10-28T21:44:34+00:00 52.1671050 5.0074050 0.81 36222.164880357836 2026-10-28T21:44:40+00:00 52.1667400 5.0079700 0.8700000000000001 36278.181117704255 2026-10-28T21:44:45+00:00 52.1665200 5.0082800 0.77 36310.54399351542 2026-10-28T21:44:51+00:00 52.1664200 5.0084800 0.88 36328.15857987079 2026-10-28T21:44:57+00:00 52.1662300 5.0090400 1.4900000000000002 36371.846064970814 2026-10-28T21:45:02+00:00 52.1660100 5.0093600 1.7100000000000002 36404.659560086846 2026-10-28T21:45:08+00:00 52.1658300 5.0095300 1.76 36427.81149148104 2026-10-28T21:45:13+00:00 52.1656800 5.0095900 1.75 36445.00097950003 2026-10-28T21:45:19+00:00 52.1648867 5.0098000 1.58 36534.45187457444 2026-10-28T21:45:25+00:00 52.1640933 5.0100100 1.68 36623.9027696474 2026-10-28T21:45:30+00:00 52.1633000 5.0102200 1.68 36713.353667914926 2026-10-28T21:45:36+00:00 52.1627700 5.0104100 1.76 36773.74977451017 2026-10-28T21:45:41+00:00 52.1620700 5.0107100 1.5700000000000003 36854.30402660199 2026-10-28T21:45:47+00:00 52.1615900 5.0109500 1.2300000000000002 36910.18231707771 2026-10-28T21:45:52+00:00 52.1610700 5.0113000 1.1900000000000002 36972.79519689697 2026-10-28T21:45:58+00:00 52.1604500 5.0117500 0.9 37048.32918124036 2026-10-28T21:46:04+00:00 52.1602700 5.0119400 0.9 37072.19564194436 2026-10-28T21:46:09+00:00 52.1598250 5.0125550 1.25 37137.12635834837 2026-10-28T21:46:15+00:00 52.1593800 5.0131700 1.7200000000000002 37202.05706111435 2026-10-28T21:46:20+00:00 52.1588900 5.0143500 1.81 37299.34528510852 2026-10-28T21:46:26+00:00 52.1587600 5.0147200 1.6400000000000001 37328.45766626899 2026-10-28T21:46:32+00:00 52.1586600 5.0150900 1.52 37356.06320212062 2026-10-28T21:46:37+00:00 52.1585150 5.0158850 1.37 37412.69200146603 2026-10-28T21:46:43+00:00 52.1583700 5.0166800 1.36 37469.32080691133 2026-10-28T21:46:48+00:00 52.1581900 5.0172600 1.37 37513.70080999494 2026-10-28T21:46:54+00:00 52.1579600 5.0178100 1.33 37559.1484506151 2026-10-28T21:47:00+00:00 52.1574800 5.0186500 1.42 37637.52831928031 2026-10-28T21:47:05+00:00 52.1573700 5.0187700 1.42 37652.259679976436 2026-10-28T21:47:11+00:00 52.1569400 5.0193700 1.55 37715.25702767108 2026-10-28T21:47:16+00:00 52.1565900 5.0197500 1.54 37762.06081766326 2026-10-28T21:47:22+00:00 52.1561500 5.0200700 1.27 37815.684390278126 2026-10-28T21:47:27+00:00 52.1558700 5.0201800 1.27 37847.73956044392 2026-10-28T21:47:33+00:00 52.1556600 5.0202300 1.31 37871.359694237624 2026-10-28T21:47:39+00:00 52.1553800 5.0202300 1.42 37902.52248448145 2026-10-28T21:47:44+00:00 52.1548500 5.0201900 1.61 37961.57239582157 2026-10-28T21:47:50+00:00 52.1546300 5.0202200 1.59 37986.14298805272 2026-10-28T21:47:55+00:00 52.1542600 5.0204100 1.6300000000000001 38029.317816134484 2026-10-28T21:48:01+00:00 52.1539400 5.0206500 1.6 38068.522093931264 2026-10-28T21:48:07+00:00 52.1535800 5.0211100 1.7000000000000002 38119.43351740768 2026-10-28T21:48:12+00:00 52.1533700 5.0215300 1.6400000000000001 38156.43063870236 2026-10-28T21:48:18+00:00 52.1531200 5.0223200 1.4900000000000002 38217.1291133816 2026-10-28T21:48:23+00:00 52.1528500 5.0236600 1.25 38313.44030967552 2026-10-28T21:48:29+00:00 52.1525633 5.0245867 1.24 38384.30759260368 2026-10-28T21:48:35+00:00 52.1522767 5.0255133 1.27 38455.17487553123 2026-10-28T21:48:40+00:00 52.1519900 5.0264400 1.33 38526.042154362134 2026-10-28T21:48:46+00:00 52.1518100 5.0272300 1.29 38583.58900617191 2026-10-28T21:48:51+00:00 52.1515950 5.0286150 1.16 38681.14815047556 2026-10-28T21:48:57+00:00 52.1513800 5.0300000 1.3 38778.707303886775 2026-10-28T21:49:02+00:00 52.1512700 5.0304500 1.26 38811.786059722515 2026-10-28T21:49:08+00:00 52.1510500 5.0311200 1.29 38863.67924596831 2026-10-28T21:49:14+00:00 52.1509100 5.0314000 1.28 38888.34482416868 2026-10-28T21:49:19+00:00 52.1507700 5.0316300 1.33 38910.46891730941 2026-10-28T21:49:25+00:00 52.1506000 5.0318500 1.33 38934.628557035736 2026-10-28T21:49:30+00:00 52.1504200 5.0320300 1.3 38958.13233280839 2026-10-28T21:49:36+00:00 52.1499900 5.0323400 1.4400000000000002 39010.46277120579 2026-10-28T21:49:42+00:00 52.1494500 5.0325900 1.7300000000000002 39072.94036085953 2026-10-28T21:49:47+00:00 52.1488600 5.0327600 1.6500000000000001 39139.623218722794 2026-10-28T21:49:53+00:00 52.1485600 5.0328400 1.6600000000000001 39173.455959858235 2026-10-28T21:49:58+00:00 52.1482000 5.0328400 1.8300000000000003 39213.52240445699 2026-10-28T21:50:04+00:00 52.1479900 5.0328100 1.8300000000000003 39236.984124851915 2026-10-28T21:50:10+00:00 52.1477700 5.0327200 1.8900000000000001 39262.22885659349 2026-10-28T21:50:15+00:00 52.1472400 5.0324400 1.86 39324.2377262564 2026-10-28T21:50:21+00:00 52.1467850 5.0321150 1.52 39379.52809111885 2026-10-28T21:50:26+00:00 52.1463300 5.0317900 1.3900000000000001 39434.81850744525 2026-10-28T21:50:32+00:00 52.1458700 5.0315600 1.4500000000000002 39488.37016338 2026-10-28T21:50:37+00:00 52.1453100 5.0313400 1.3200000000000003 39552.48132768715 2026-10-28T21:50:43+00:00 52.1448800 5.0312600 1.4800000000000002 39600.64936409772 2026-10-28T21:50:49+00:00 52.1443400 5.0311900 1.61 39660.93889204293 2026-10-28T21:50:54+00:00 52.1441400 5.0311800 1.59 39683.20850389598 2026-10-28T21:51:00+00:00 52.1438900 5.0312300 1.4000000000000001 39711.24121111891 2026-10-28T21:51:05+00:00 52.1432200 5.0314800 1.34 39787.73933061457 2026-10-28T21:51:11+00:00 52.1426500 5.0317600 1.43 39853.997847211984 2026-10-28T21:51:17+00:00 52.1422400 5.0320100 1.41 39902.719336564274 2026-10-28T21:51:22+00:00 52.1418500 5.0323500 1.5 39951.946638525675 2026-10-28T21:51:28+00:00 52.1414350 5.0326500 1.4900000000000002 40002.47573770364 2026-10-28T21:51:33+00:00 52.1410200 5.0329500 1.61 40053.00485154132 2026-10-28T21:51:39+00:00 52.1405900 5.0335100 1.6500000000000001 40114.269996900985 2026-10-28T21:51:45+00:00 52.1400500 5.0343900 1.07 40199.270229004134 2026-10-28T21:51:50+00:00 52.1395300 5.0352000 1.24 40279.33647379776 2026-10-28T21:51:56+00:00 52.1390100 5.0360100 1.85 40359.40273067057 2026-10-28T21:52:01+00:00 52.1389500 5.0360500 1.84 40366.61783223334 2026-10-28T21:52:07+00:00 52.1388500 5.0360500 1.79 40377.74740017701 2026-10-28T21:52:12+00:00 52.1388100 5.0360200 1.79 40382.64822864856 2026-10-28T21:52:18+00:00 52.1387200 5.0362000 1.8 40398.50728605376 2026-10-28T21:52:24+00:00 52.1387500 5.0363500 1.8900000000000001 40409.28375883039 2026-10-28T21:52:29+00:00 52.1387400 5.0364900 1.8900000000000001 40418.911408115506 2026-10-28T21:52:35+00:00 52.1387200 5.0365400 1.8900000000000001 40422.98812459629 2026-10-28T21:52:40+00:00 52.1383200 5.0371100 1.7100000000000002 40482.13087220343 2026-10-28T21:52:46+00:00 52.1377600 5.0380300 1.78 40570.640067627945 2026-10-28T21:52:52+00:00 52.1377200 5.0380600 1.77 40575.54091706929 2026-10-28T21:52:57+00:00 52.1376200 5.0380200 1.6400000000000001 40587.000986465275 2026-10-28T21:53:03+00:00 52.1375500 5.0380400 1.6400000000000001 40594.910566264276 2026-10-28T21:53:08+00:00 52.1374900 5.0381000 1.6400000000000001 40602.745783412574 2026-10-28T21:53:14+00:00 52.1374200 5.0382500 1.59 40615.61766410386 2026-10-28T21:53:20+00:00 52.1374100 5.0383300 1.6 40621.19463878068 2026-10-28T21:53:25+00:00 52.1374400 5.0384700 1.6 40631.32412217757 2026-10-28T21:53:31+00:00 52.1374200 5.0385500 1.6 40637.22485475164 2026-10-28T21:53:36+00:00 52.1372500 5.0389600 1.37 40671.02389614423 2026-10-28T21:53:42+00:00 52.1370900 5.0391900 1.4900000000000002 40694.771472160995 2026-10-28T21:53:47+00:00 52.1365000 5.0398400 2.04 40774.0391445158 2026-10-28T21:53:53+00:00 52.1363900 5.0399900 2.23 40790.00393443747 2026-10-28T21:53:59+00:00 52.1359650 5.0404450 3.2600000000000002 40846.60291013756 2026-10-28T21:54:04+00:00 52.1355400 5.0409000 5.3100000000000005 40903.20190689408 2026-10-28T21:54:10+00:00 52.1354500 5.0409500 5.5600000000000005 40913.78487053073 2026-10-28T21:54:15+00:00 52.1353000 5.0409900 5.5600000000000005 40930.70137321918 2026-10-28T21:54:21+00:00 52.1351400 5.0409700 6.23 40948.561018394845 2026-10-28T21:54:27+00:00 52.1350000 5.0408900 6.66 40965.07304407573 2026-10-28T21:54:32+00:00 52.1349400 5.0410100 6.73 40975.64629046761 2026-10-28T21:54:38+00:00 52.1349300 5.0409900 6.760000000000001 40977.40849903206 2026-10-28T21:54:43+00:00 52.1343200 5.0401475 1.8 41066.41289998206 2026-10-28T21:54:49+00:00 52.1337100 5.0393050 1.61 41155.4173009324 2026-10-28T21:54:55+00:00 52.1331000 5.0384625 1.61 41244.42170188247 2026-10-28T21:55:00+00:00 52.1324900 5.0376200 1.61 41333.4260958665 2026-10-28T21:55:06+00:00 52.1320800 5.0368200 2.35 41404.62507258236 2026-10-28T21:55:11+00:00 52.1316200 5.0358300 4.55 41489.45173155704 2026-10-28T21:55:17+00:00 52.1314900 5.0353000 2.8800000000000003 41528.44441117691 2026-10-28T21:55:22+00:00 52.1313000 5.0341900 0.54 41607.171766744104 2026-10-28T21:55:28+00:00 52.1313300 5.0339900 0.33000000000000007 41621.23764794735 2026-10-28T21:55:34+00:00 52.1309600 5.0329500 1.2100000000000002 41703.36057742006 2026-10-28T21:55:39+00:00 52.1309400 5.0328400 1.2100000000000002 41711.19847615938 2026-10-28T21:55:45+00:00 52.1309400 5.0327800 1.2100000000000002 41715.29766743722 2026-10-28T21:55:50+00:00 52.1309700 5.0327100 1.2100000000000002 41721.13027341295 2026-10-28T21:55:56+00:00 52.1313900 5.0321100 2.9000000000000004 41783.3021133057 2026-10-28T21:56:02+00:00 52.1318000 5.0316300 4.91 41839.494577439735 2026-10-28T21:56:07+00:00 52.1317900 5.0315800 4.95 41843.087240979294 2026-10-28T21:56:13+00:00 52.1313000 5.0304700 2.75 41936.49414841482 2026-10-28T21:56:18+00:00 52.1309700 5.0300900 1.1500000000000001 41981.47092702581 2026-10-28T21:56:24+00:00 52.1307400 5.0295800 0.59 42024.70639831068 2026-10-28T21:56:29+00:00 52.1306900 5.0294300 0.19 42036.36782783125 2026-10-28T21:56:35+00:00 52.1305400 5.0292100 0.030000000000000002 42058.831501718785 2026-10-28T21:56:41+00:00 52.1302400 5.0284700 -0.1 42119.41902351986 2026-10-28T21:56:46+00:00 52.1300300 5.0280500 -0.27 42156.42780027783 2026-10-28T21:56:52+00:00 52.1298900 5.0277100 -0.5 42184.398829291975 2026-10-28T21:56:57+00:00 52.1298600 5.0276800 -0.5 42188.31662185321 2026-10-28T21:57:03+00:00 52.1296300 5.0275800 -0.92 42214.810705235366 2026-10-28T21:57:09+00:00 52.1292750 5.0267300 -2.5100000000000002 42285.050518813354 2026-10-28T21:57:14+00:00 52.1289200 5.0258800 -2.65 42355.29034526694 2026-10-28T21:57:20+00:00 52.1287500 5.0255100 -2.31 42386.86615269498 2026-10-28T21:57:25+00:00 52.1283900 5.0251400 -0.88 42434.24106960467 2026-10-28T21:57:31+00:00 52.1283300 5.0251000 -0.93 42441.456417879956 2026-10-28T21:57:37+00:00 52.1281900 5.0251100 -1.5 42457.05278573765 2026-10-28T21:57:42+00:00 52.1277450 5.0255800 -2.48 42516.079077065144 2026-10-28T21:57:48+00:00 52.1273000 5.0260500 -2.56 42575.10536969844 2026-10-28T21:57:53+00:00 52.1266300 5.0268000 -0.38 42665.584081225665 2026-10-28T21:57:59+00:00 52.1265900 5.0267500 -0.32 42671.19567990383 2026-10-28T21:58:04+00:00 52.1265800 5.0266600 -0.32 42677.444971436475 2026-10-28T21:58:10+00:00 52.1270400 5.0261300 0.24000000000000002 42740.15385702864 2026-10-28T21:58:16+00:00 52.1270700 5.0259500 0.24000000000000002 42752.89766933056 2026-10-28T21:58:21+00:00 52.1270400 5.0258100 0.38 42763.029254597306 2026-10-28T21:58:27+00:00 52.1267150 5.0250150 -0.01 42828.28987923193 2026-10-28T21:58:32+00:00 52.1263900 5.0242200 0.23 42893.55050459557 2026-10-28T21:58:38+00:00 52.1261100 5.0236000 1.2000000000000002 42946.14065253406 2026-10-28T21:58:44+00:00 52.1258100 5.0230200 2.3800000000000003 42997.96090010342 2026-10-28T21:58:49+00:00 52.1253300 5.0223250 4.08 43069.43844051349 2026-10-28T21:58:55+00:00 52.1248500 5.0216300 6.16 43140.91597960304 2026-10-28T21:59:00+00:00 52.1242850 5.0208600 6.840000000000001 43222.90621838131 2026-10-28T21:59:06+00:00 52.1237200 5.0200900 5.840000000000001 43304.89648619348 2026-10-28T21:59:12+00:00 52.1234400 5.0197600 4.1000000000000005 43343.361916824346 2026-10-28T21:59:17+00:00 52.1232500 5.0196300 4.1000000000000005 43366.29813856787 2026-10-28T21:59:23+00:00 52.1230700 5.0196100 3.0700000000000003 43386.37792165383 2026-10-28T21:59:28+00:00 52.1228500 5.0196800 2.65 43411.32580920965 2026-10-28T21:59:34+00:00 52.1227100 5.0198300 2.65 43429.97626232556 2026-10-28T21:59:39+00:00 52.1225500 5.0201000 1.68 43455.61793551386 2026-10-28T21:59:45+00:00 52.1223900 5.0204500 0.8700000000000001 43485.435698032205 2026-10-28T21:59:51+00:00 52.1221400 5.0211000 0.51 43537.847534201064 2026-10-28T21:59:56+00:00 52.1219800 5.0209200 0.53 43559.48987352149 2026-10-28T22:00:02+00:00 52.1218400 5.0209200 0.48000000000000004 43575.071268643405 2026-10-28T22:00:07+00:00 52.1213300 5.0199000 0.45 43664.96009493082 2026-10-28T22:00:13+00:00 52.1213000 5.0199000 0.45 43668.298965314316 2026-10-28T22:00:19+00:00 52.1211300 5.0201200 -0.09000000000000001 43692.46478902718 2026-10-28T22:00:24+00:00 52.1208800 5.0193900 -0.54 43749.584358918684 2026-10-28T22:00:30+00:00 52.1206800 5.0190100 -0.84 43783.78638148156 2026-10-28T22:00:35+00:00 52.1205500 5.0188500 -0.84 43801.92147776186 2026-10-28T22:00:41+00:00 52.1199200 5.0185700 -0.88 43874.60165624186 2026-10-28T22:00:47+00:00 52.1196700 5.0184300 -0.9700000000000001 43904.024458584645 2026-10-28T22:00:52+00:00 52.1188671 5.0180028 -2.2700000000000005 43998.0264767651 2026-10-28T22:00:58+00:00 52.1180643 5.0175756 -2.2700000000000005 44092.028494946055 2026-10-28T22:01:03+00:00 52.1172614 5.0171485 -2.2700000000000005 44186.03051312602 2026-10-28T22:01:09+00:00 52.1164586 5.0167213 0.78 44280.03253130513 2026-10-28T22:01:14+00:00 52.1156557 5.0162942 0.78 44374.0345494842 2026-10-28T22:01:20+00:00 52.1148529 5.0158671 0.78 44468.03656766554 2026-10-28T22:01:26+00:00 52.1140500 5.0154400 0.78 44562.038584160786 2026-10-28T22:01:31+00:00 52.1139100 5.0154500 1.34 44577.6349616114 2026-10-28T22:01:37+00:00 52.1138100 5.0153900 1.36 44589.49597067834 2026-10-28T22:01:42+00:00 52.1137700 5.0152800 1.36 44598.233260821726 2026-10-28T22:01:48+00:00 52.1137700 5.0151600 1.37 44606.43480247006 2026-10-28T22:01:54+00:00 52.1134300 5.0149900 1.06 44646.01894711837 2026-10-28T22:01:59+00:00 52.1128700 5.0146800 1.08 44711.84745784928 2026-10-28T22:02:05+00:00 52.1128000 5.0146200 1.08 44720.65154753542 2026-10-28T22:02:10+00:00 52.1123700 5.0144000 0.8300000000000001 44770.81532104714 2026-10-28T22:02:16+00:00 52.1120800 5.0143000 0.8200000000000001 44803.80682129038 2026-10-28T22:02:22+00:00 52.1119100 5.0142700 0.8600000000000001 44822.83787123264 2026-10-28T22:02:27+00:00 52.1111400 5.0140000 0.44 44910.500040899395 2026-10-28T22:02:33+00:00 52.1110300 5.0139400 0.44 44923.41118952899 2026-10-28T22:02:38+00:00 52.1104950 5.0137600 0.4 44984.21219318916 2026-10-28T22:02:44+00:00 52.1099600 5.0135800 0.81 45045.01317019653 2026-10-28T22:02:49+00:00 52.1099500 5.0134800 0.81 45051.938390146664 2026-10-28T22:02:55+00:00 52.1099300 5.0134400 0.7300000000000001 45055.463995924314 2026-10-28T22:03:01+00:00 52.1098700 5.0134000 0.7300000000000001 45062.67977307981 2026-10-28T22:03:06+00:00 52.1098100 5.0134100 0.7300000000000001 45069.392404764614 2026-10-28T22:03:12+00:00 52.1097600 5.0135300 0.8 45079.30422253737 2026-10-28T22:03:17+00:00 52.1092700 5.0133550 0.78 45135.1355745502 2026-10-28T22:03:23+00:00 52.1087800 5.0131800 0.78 45190.96689038176 2026-10-28T22:03:29+00:00 52.1085400 5.0130700 0.81 45218.71594495871 2026-10-28T22:03:34+00:00 52.1082300 5.0128900 0.79 45255.345824039454 2026-10-28T22:03:40+00:00 52.1081900 5.0128900 0.79 45259.79765121692 2026-10-28T22:03:45+00:00 52.1077500 5.0126100 0.79 45312.37509879441 2026-10-28T22:03:51+00:00 52.1075000 5.0124300 0.93 45342.79810213559 2026-10-28T22:03:57+00:00 52.1072600 5.0122100 1.0 45373.4514291849 2026-10-28T22:04:02+00:00 52.1068900 5.0117800 1.16 45424.04498084239 2026-10-28T22:04:08+00:00 52.1065100 5.0112900 1.4000000000000001 45477.9945360649 2026-10-28T22:04:13+00:00 52.1066800 5.0110400 1.27 45503.49003462707 2026-10-28T22:04:19+00:00 52.1069600 5.0103900 1.01 45557.76080958476 2026-10-28T22:04:24+00:00 52.1071200 5.0099400 0.9400000000000001 45593.30379650334 2026-10-28T22:04:30+00:00 52.1073300 5.0091100 0.8500000000000001 45654.66493688247 2026-10-28T22:04:36+00:00 52.1073800 5.0088500 0.8500000000000001 45673.28833196327 2026-10-28T22:04:41+00:00 52.1074500 5.0082200 0.92 45717.05159259035 2026-10-28T22:04:47+00:00 52.1074800 5.0069300 0.7400000000000001 45805.29382384571 2026-10-28T22:04:52+00:00 52.1074600 5.0065300 0.8 45832.72661429534 2026-10-28T22:04:58+00:00 52.1074200 5.0061500 0.8 45859.08058272171 2026-10-28T22:05:04+00:00 52.1072000 5.0047700 0.81 45956.53790563516 2026-10-28T22:05:09+00:00 52.1070700 5.0037200 0.79 46029.75584812579 2026-10-28T22:05:15+00:00 52.1070050 5.0029000 0.7400000000000001 46086.27308710795 2026-10-28T22:05:20+00:00 52.1069400 5.0020800 0.76 46142.7903972307 2026-10-28T22:05:26+00:00 52.1069000 5.0011900 1.0 46203.79050915959 2026-10-28T22:05:32+00:00 52.1068800 5.0002500 1.16 46268.084376058774 2026-10-28T22:05:37+00:00 52.1068000 5.0000100 1.4600000000000002 46286.75038404008 2026-10-28T22:05:43+00:00 52.1064700 4.9994100 1.6600000000000001 46341.805675619886 2026-10-28T22:05:48+00:00 52.1065700 4.9992400 1.2300000000000002 46357.896321428976 2026-10-28T22:05:54+00:00 52.1066400 4.9990800 1.11 46371.32450586713 2026-10-28T22:05:59+00:00 52.1067000 4.9988700 0.9800000000000002 46387.15668117888 2026-10-28T22:06:05+00:00 52.1067500 4.9985900 0.9800000000000002 46407.08918424593 2026-10-28T22:06:11+00:00 52.1068600 4.9983500 1.0 46427.55927529487 2026-10-28T22:06:16+00:00 52.1068700 4.9971400 1.0 46510.2784493612 2026-10-28T22:06:22+00:00 52.1069400 4.9963400 0.8300000000000001 46565.51597239846 2026-10-28T22:06:27+00:00 52.1071800 4.9950500 0.77 46657.65261066702 2026-10-28T22:06:33+00:00 52.1073550 4.9941950 0.6900000000000001 46719.25691788299 2026-10-28T22:06:39+00:00 52.1075300 4.9933400 0.8700000000000001 46780.86122340729 2026-10-28T22:06:44+00:00 52.1077200 4.9927000 0.88 46829.45146969739 2026-10-28T22:06:50+00:00 52.1079500 4.9921600 0.8200000000000001 46874.370759929734 2026-10-28T22:06:55+00:00 52.1083567 4.9913533 0.9700000000000001 46945.70659362502 2026-10-28T22:07:01+00:00 52.1087633 4.9905467 0.8300000000000001 47017.04242731986 2026-10-28T22:07:07+00:00 52.1091700 4.9897400 0.88 47088.37827935136 2026-10-28T22:07:12+00:00 52.1096750 4.9887850 0.6100000000000001 47174.516905786186 2026-10-28T22:07:18+00:00 52.1101800 4.9878300 0.56 47260.655532221805 2026-10-28T22:07:23+00:00 52.1106850 4.9868750 0.7200000000000001 47346.7941586573 2026-10-28T22:07:29+00:00 52.1111900 4.9859200 0.63 47432.93278671311 2026-10-28T22:07:34+00:00 52.1114500 4.9854600 0.68 47475.663074218304 2026-10-28T22:07:40+00:00 52.1116100 4.9851100 0.5700000000000001 47505.48554549157 2026-10-28T22:07:46+00:00 52.1118300 4.9849000 0.52 47533.86752092883 2026-10-28T22:07:51+00:00 52.1123850 4.9845000 0.31 47601.41645098294 2026-10-28T22:07:57+00:00 52.1129400 4.9841000 0.56 47668.96541834095 2026-10-28T22:08:02+00:00 52.1130700 4.9840400 0.56 47684.003789467075 2026-10-28T22:08:08+00:00 52.1135350 4.9834150 0.34 47751.10838652115 2026-10-28T22:08:14+00:00 52.1140000 4.9827900 -0.09000000000000001 47818.2129873903 2026-10-28T22:08:19+00:00 52.1141900 4.9824700 -0.08 47848.634769630444 2026-10-28T22:08:25+00:00 52.1143000 4.9822300 -0.2 47869.102666936 2026-10-28T22:08:30+00:00 52.1144800 4.9816900 -0.32 47911.095691820075 2026-10-28T22:08:36+00:00 52.1147800 4.9804700 -0.04 48000.91301723297 2026-10-28T22:08:41+00:00 52.1148100 4.9802700 -0.04 48014.98381957761 2026-10-28T22:08:47+00:00 52.1148200 4.9800300 0.39 48031.42423322205 2026-10-28T22:08:53+00:00 52.1141700 4.9796200 -0.67 48109.003843524246 2026-10-28T22:08:58+00:00 52.1140200 4.9795100 -0.67 48127.31291467358 2026-10-28T22:09:04+00:00 52.1135900 4.9791450 -0.42 48181.2817192265 2026-10-28T22:09:09+00:00 52.1131600 4.9787800 -0.22 48235.25052166873 2026-10-28T22:09:15+00:00 52.1130600 4.9786300 -0.09000000000000001 48250.38235576208 2026-10-28T22:09:21+00:00 52.1123400 4.9780000 0.05 48341.35173583592 2026-10-28T22:09:26+00:00 52.1116200 4.9773700 -0.19 48432.32111591061 2026-10-28T22:09:32+00:00 52.1109000 4.9767400 -0.19 48523.29049812555 2026-10-28T22:09:37+00:00 52.1102475 4.9761475 -0.27 48606.44029365006 2026-10-28T22:09:43+00:00 52.1095950 4.9755550 -0.38 48689.59008917573 2026-10-28T22:09:49+00:00 52.1089425 4.9749625 -0.21 48772.73988470054 2026-10-28T22:09:54+00:00 52.1082900 4.9743700 -0.32 48855.88967326292 2026-10-28T22:10:00+00:00 52.1079400 4.9740500 -0.34 48900.564347104184 2026-10-28T22:10:05+00:00 52.1077200 4.9738200 -0.34 48929.66228514256 2026-10-28T22:10:11+00:00 52.1071400 4.9731200 -0.31 49010.014227265914 2026-10-28T22:10:16+00:00 52.1069700 4.9730000 -0.34 49030.63610875635 2026-10-28T22:10:22+00:00 52.1068000 4.9728200 -0.46 49053.205337527455 2026-10-28T22:10:28+00:00 52.1066700 4.9726100 -0.58 49073.58671776225 2026-10-28T22:10:33+00:00 52.1062050 4.9720950 -1.84 49136.1779314696 2026-10-28T22:10:39+00:00 52.1057400 4.9715800 -2.17 49198.76914328725 2026-10-28T22:10:44+00:00 52.1050300 4.9708300 -0.62 49292.9640919774 2026-10-28T22:10:50+00:00 52.1048300 4.9707000 -0.25 49316.93164765582 2026-10-28T22:10:56+00:00 52.1047700 4.9707200 -0.25 49323.74791157571 2026-10-28T22:11:01+00:00 52.1047000 4.9708000 -0.01 49333.26646024986 2026-10-28T22:11:07+00:00 52.1045800 4.9706200 -0.16 49351.4262447044 2026-10-28T22:11:12+00:00 52.1046200 4.9704500 -0.67 49363.8710023937 2026-10-28T22:11:18+00:00 52.1045400 4.9701200 -0.81 49388.12339432023 2026-10-28T22:11:24+00:00 52.1041300 4.9694033 -0.88 49455.07449767676 2026-10-28T22:11:29+00:00 52.1037200 4.9686867 -0.62 49522.02560103274 2026-10-28T22:11:35+00:00 52.1033100 4.9679700 -0.22 49588.97667911006 2026-10-28T22:11:40+00:00 52.1031200 4.9675600 -0.08 49624.08738273111 2026-10-28T22:11:46+00:00 52.1026700 4.9663300 0.44 49721.95882648274 2026-10-28T22:11:51+00:00 52.1025400 4.9657600 0.5 49763.52526632275 2026-10-28T22:11:57+00:00 52.1023660 4.9645620 0.46 49847.68377614643 2026-10-28T22:12:03+00:00 52.1021920 4.9633640 0.23 49931.84228597049 2026-10-28T22:12:08+00:00 52.1020180 4.9621660 -0.16 50016.00079579406 2026-10-28T22:12:14+00:00 52.1018440 4.9609680 -0.16 50100.15930561826 2026-10-28T22:12:19+00:00 52.1016700 4.9597700 -0.54 50184.31780946677 2026-10-28T22:12:25+00:00 52.1015350 4.9586650 -0.71 50261.34075000356 2026-10-28T22:12:31+00:00 52.1014000 4.9575600 0.7300000000000001 50338.36366457626 2026-10-28T22:12:36+00:00 52.1014500 4.9575500 0.7300000000000001 50343.97028560935 2026-10-28T22:12:42+00:00 52.1014400 4.9573800 0.68 50355.64551626114 2026-10-28T22:12:47+00:00 52.1012750 4.9559850 -0.09000000000000001 50452.7670652853 2026-10-28T22:12:53+00:00 52.1011100 4.9545900 0.19 50549.88863398368 2026-10-28T22:12:59+00:00 52.1011800 4.9545300 0.19 50558.69322453554 2026-10-28T22:13:04+00:00 52.1010300 4.9532367 -0.18000000000000002 50648.67523526805 2026-10-28T22:13:10+00:00 52.1008800 4.9519433 -0.16 50738.657246000395 2026-10-28T22:13:15+00:00 52.1007300 4.9506500 0.54 50828.639260026954 2026-10-28T22:13:21+00:00 52.1006800 4.9504300 0.54 50844.67626223174 2026-10-28T22:13:26+00:00 52.1006000 4.9498200 0.51 50887.319580728494 2026-10-28T22:13:32+00:00 52.1006100 4.9496300 0.51 50900.35678157958 2026-10-28T22:13:38+00:00 52.1005200 4.9489100 0.45 50950.58941421499 2026-10-28T22:13:43+00:00 52.1005300 4.9487100 0.55 50964.30793156325 2026-10-28T22:13:49+00:00 52.1005000 4.9485400 0.55 50976.40032695511 2026-10-28T22:13:54+00:00 52.1004300 4.9483800 0.5700000000000001 50989.829737942404 2026-10-28T22:14:00+00:00 52.1003600 4.9481400 0.5700000000000001 51007.99337092777 2026-10-28T22:14:06+00:00 52.1002900 4.9474900 0.53 51053.10952762737 2026-10-28T22:14:11+00:00 52.1002600 4.9468200 0.51 51099.036855689665 2026-10-28T22:14:17+00:00 52.1003367 4.9458200 0.46 51167.93397337037 2026-10-28T22:14:22+00:00 52.1004133 4.9448200 0.45 51236.83109105103 2026-10-28T22:14:28+00:00 52.1004900 4.9438200 0.45 51305.72823449556 2026-10-28T22:14:34+00:00 52.1004600 4.9436500 0.45 51317.820639905185 2026-10-28T22:14:39+00:00 52.1003900 4.9434300 0.47000000000000003 51334.759247516486 2026-10-28T22:14:45+00:00 52.1002100 4.9431800 0.35000000000000003 51361.09280882903 2026-10-28T22:14:50+00:00 52.0994900 4.9429800 0.29 51442.383919261214 2026-10-28T22:14:56+00:00 52.0993400 4.9428300 0.29 51461.976547550556 2026-10-28T22:15:01+00:00 52.0992000 4.9424700 0.32 51491.106622549596 2026-10-28T22:15:07+00:00 52.0996750 4.9418150 -0.27 51560.38928440907 2026-10-28T22:15:13+00:00 52.1001500 4.9411600 0.47000000000000003 51629.671908308585 2026-10-28T22:15:18+00:00 52.1002400 4.9410000 0.56 51644.50390273077 2026-10-28T22:15:24+00:00 52.1003100 4.9409200 0.75 51654.02276563998 2026-10-28T22:15:29+00:00 52.1005400 4.9407200 1.87 51683.04375474748 2026-10-28T22:15:35+00:00 52.1006100 4.9406300 1.87 51692.971196024075 2026-10-28T22:15:41+00:00 52.1005700 4.9404400 2.02 51706.70250375174 2026-10-28T22:15:46+00:00 52.1003100 4.9396500 2.0100000000000002 51767.97551946431 2026-10-28T22:15:52+00:00 52.1002600 4.9395600 1.8300000000000003 51776.271689350564 2026-10-28T22:15:57+00:00 52.1000900 4.9393900 1.09 51798.47656442413 2026-10-28T22:16:03+00:00 52.1000200 4.9393800 1.09 51806.297202245805 2026-10-28T22:16:09+00:00 52.0998500 4.9394800 0.56 51826.41479267526 2026-10-28T22:16:14+00:00 52.0994233 4.9382045 0.6600000000000001 51925.71066967298 2026-10-28T22:16:20+00:00 52.0989965 4.9369291 0.6600000000000001 52025.00654667096 2026-10-28T22:16:25+00:00 52.0985698 4.9356536 0.6600000000000001 52124.30242366849 2026-10-28T22:16:31+00:00 52.0981430 4.9343782 0.6600000000000001 52223.598300665406 2026-10-28T22:16:36+00:00 52.0977163 4.9331028 0.6600000000000001 52322.89417766279 2026-10-28T22:16:42+00:00 52.0972895 4.9318275 0.6600000000000001 52422.19005466024 2026-10-28T22:16:48+00:00 52.0968627 4.9305521 0.6600000000000001 52521.48593165796 2026-10-28T22:16:53+00:00 52.0964359 4.9292768 0.6600000000000001 52620.78180865598 2026-10-28T22:16:59+00:00 52.0960090 4.9280015 0.6600000000000001 52720.0776856534 2026-10-28T22:17:04+00:00 52.0955822 4.9267263 -2.1100000000000003 52819.37356265106 2026-10-28T22:17:10+00:00 52.0951553 4.9254510 -2.1100000000000003 52918.66943964866 2026-10-28T22:17:16+00:00 52.0947285 4.9241758 -2.1100000000000003 53017.965316645976 2026-10-28T22:17:21+00:00 52.0943016 4.9229006 -2.1100000000000003 53117.26119364358 2026-10-28T22:17:27+00:00 52.0938747 4.9216255 -2.1100000000000003 53216.55707064097 2026-10-28T22:17:32+00:00 52.0934478 4.9203503 -2.1100000000000003 53315.852947639345 2026-10-28T22:17:38+00:00 52.0930209 4.9190752 -2.1100000000000003 53415.14882463626 2026-10-28T22:17:44+00:00 52.0925939 4.9178001 -2.1100000000000003 53514.444701634304 2026-10-28T22:17:49+00:00 52.0921670 4.9165250 -2.1100000000000003 53613.740578631245 2026-10-28T22:17:55+00:00 52.0917400 4.9152500 -2.1100000000000003 53713.0364541669 2026-10-28T22:18:00+00:00 52.0916700 4.9151000 -1.33 53725.916711338556 2026-10-28T22:18:06+00:00 52.0916100 4.9150500 -1.33 53733.41883221374 2026-10-28T22:18:11+00:00 52.0914900 4.9150200 -1.29 53746.9309437606 2026-10-28T22:18:17+00:00 52.0913500 4.9150600 -1.29 53762.75059258995 2026-10-28T22:18:23+00:00 52.0909800 4.9153800 -1.37 53809.38276111214 2026-10-28T22:18:28+00:00 52.0908200 4.9154600 -1.37 53828.01141113354 2026-10-28T22:18:34+00:00 52.0905400 4.9154100 -1.43 53859.36120530586 2026-10-28T22:18:39+00:00 52.0902500 4.9154400 -1.37 53891.70208247733 2026-10-28T22:18:45+00:00 52.0902000 4.9154100 -1.41 53897.63296285873 2026-10-28T22:18:51+00:00 52.0901600 4.9153100 -1.41 53905.792632514 2026-10-28T22:18:56+00:00 52.0898100 4.9142300 -1.29 53989.28919935821 2026-10-28T22:19:02+00:00 52.0891050 4.9148375 -1.16 54078.07214618876 2026-10-28T22:19:07+00:00 52.0884000 4.9154450 -0.22 54166.855093015714 2026-10-28T22:19:13+00:00 52.0876950 4.9160525 -0.22 54255.638039845355 2026-10-28T22:19:19+00:00 52.0869900 4.9166600 -0.22 54344.42098581498 2026-10-28T22:19:24+00:00 52.0866700 4.9157033 -0.22 54418.9110058998 2026-10-28T22:19:30+00:00 52.0863500 4.9147467 0.48000000000000004 54493.40102598247 2026-10-28T22:19:35+00:00 52.0860300 4.9137900 0.48000000000000004 54567.89107001703 2026-10-28T22:19:41+00:00 52.0855900 4.9128125 0.48000000000000004 54650.7594183625 2026-10-28T22:19:46+00:00 52.0851500 4.9118350 -1.09 54733.62776670868 2026-10-28T22:19:52+00:00 52.0847100 4.9108575 -1.09 54816.4961150543 2026-10-28T22:19:58+00:00 52.0842700 4.9098800 -1.09 54899.364463612284 2026-10-28T22:20:03+00:00 52.0837800 4.9102900 -1.33 54960.68609409626 2026-10-28T22:20:09+00:00 52.0832900 4.9107000 -1.24 55022.00766689727 2026-10-28T22:20:14+00:00 52.0832100 4.9107400 -1.24 55031.32212963047 2026-10-28T22:20:20+00:00 52.0831200 4.9104800 -1.16 55051.731423034966 2026-10-28T22:20:26+00:00 52.0825320 4.9097580 -0.54 55133.714155465124 2026-10-28T22:20:31+00:00 52.0819440 4.9090359 -0.54 55215.6968878951 2026-10-28T22:20:37+00:00 52.0813560 4.9083139 -1.62 55297.67962032453 2026-10-28T22:20:42+00:00 52.0807680 4.9075920 -1.62 55379.66235275495 2026-10-28T22:20:48+00:00 52.0801800 4.9068700 -1.62 55461.645080194576 2026-10-28T22:20:53+00:00 52.0801400 4.9067800 -1.07 55469.24195764768 2026-10-28T22:20:59+00:00 52.0796550 4.9071800 -1.17 55529.75811756582 2026-10-28T22:21:05+00:00 52.0791700 4.9075800 -1.25 55590.27425482179 2026-10-28T22:21:10+00:00 52.0791200 4.9074300 -1.25 55601.94610612891 2026-10-28T22:21:16+00:00 52.0790600 4.9073800 -1.25 55609.44866530229 2026-10-28T22:21:21+00:00 52.0788100 4.9066000 -1.42 55669.61984446476 2026-10-28T22:21:27+00:00 52.0787400 4.9063500 -1.42 55688.410890355495 2026-10-28T22:21:33+00:00 52.0787200 4.9061900 -1.54 55699.57894428895 2026-10-28T22:21:38+00:00 52.0786300 4.9059200 -1.54 55720.58844757214 2026-10-28T22:21:44+00:00 52.0785700 4.9058400 -1.67 55729.22181774175 2026-10-28T22:21:49+00:00 52.0782450 4.9048050 -1.52 55808.72170318198 2026-10-28T22:21:55+00:00 52.0779200 4.9037700 -1.41 55888.22157668031 2026-10-28T22:22:01+00:00 52.0778300 4.9034600 -1.37 55911.67275665676 2026-10-28T22:22:06+00:00 52.0777300 4.9030300 -1.24 55943.12060187436 2026-10-28T22:22:12+00:00 52.0776300 4.9028600 -1.33 55959.216675234566 2026-10-28T22:22:17+00:00 52.0774100 4.9019500 -1.67 56026.1048680056 2026-10-28T22:22:23+00:00 52.0771800 4.9012100 -0.77 56082.82694111492 2026-10-28T22:22:28+00:00 52.0772200 4.9009800 -0.62 56099.177192850664 2026-10-28T22:22:34+00:00 52.0771900 4.9008400 -0.36000000000000004 56109.318878701495 2026-10-28T22:22:40+00:00 52.0770800 4.9005000 -0.25 56135.60115027017 2026-10-28T22:22:45+00:00 52.0770600 4.9004700 -0.25 56138.628640066774 2026-10-28T22:22:51+00:00 52.0769700 4.9004400 -0.08 56148.85329225961 2026-10-28T22:22:56+00:00 52.0769400 4.9004000 -0.08 56153.17004125059 2026-10-28T22:23:02+00:00 52.0768500 4.9001600 -0.08 56172.401235037185 2026-10-28T22:23:08+00:00 52.0770100 4.9000200 -0.67 56192.62021398844 2026-10-28T22:23:13+00:00 52.0770800 4.8999100 -1.07 56203.451171009576 2026-10-28T22:23:19+00:00 52.0771200 4.8997600 -1.07 56214.63570062965 2026-10-28T22:23:24+00:00 52.0771100 4.8996100 -1.24 56224.95624032883 2026-10-28T22:23:30+00:00 52.0770500 4.8993600 -1.24 56243.31442286435 2026-10-28T22:23:36+00:00 52.0763900 4.8999100 -1.75 56325.84373042211 2026-10-28T22:23:41+00:00 52.0757300 4.9004600 -0.9700000000000001 56408.37303798117 2026-10-28T22:23:47+00:00 52.0750700 4.9010100 -0.7200000000000001 56490.90236776444 2026-10-28T22:23:52+00:00 52.0745200 4.9014100 -0.62 56557.952232705575 2026-10-28T22:23:58+00:00 52.0742500 4.9015600 -0.59 56589.70566139603 2026-10-28T22:24:03+00:00 52.0740600 4.9016400 -0.58 56611.54850261467 2026-10-28T22:24:09+00:00 52.0736400 4.9016500 -0.5 56658.29769321916 2026-10-28T22:24:15+00:00 52.0734300 4.9016900 -0.09000000000000001 56681.829419247806 2026-10-28T22:24:20+00:00 52.0728800 4.9017000 0.19 56743.04586532713 2026-10-28T22:24:26+00:00 52.0728900 4.9015200 0.39 56755.409651611386 2026-10-28T22:24:31+00:00 52.0729200 4.9014500 0.39 56761.247365757394 2026-10-28T22:24:37+00:00 52.0730900 4.9012300 0.5 56785.423305925025 2026-10-28T22:24:43+00:00 52.0732300 4.9009700 0.9800000000000002 56809.06920216358 2026-10-28T22:24:48+00:00 52.0731200 4.9008100 1.07 56825.49113749748 2026-10-28T22:24:54+00:00 52.0733700 4.9003900 0.8 56865.48699453145 2026-10-28T22:24:59+00:00 52.0737400 4.8998900 0.77 56919.01876464874 2026-10-28T22:25:05+00:00 52.0738800 4.8996000 0.7300000000000001 56944.24439047468 2026-10-28T22:25:11+00:00 52.0741500 4.8988300 0.6900000000000001 57004.88668182012 2026-10-28T22:25:16+00:00 52.0742100 4.8985900 0.6100000000000001 57022.610431983856 2026-10-28T22:25:22+00:00 52.0742600 4.8982800 0.58 57044.53451674662 2026-10-28T22:25:27+00:00 52.0742800 4.8980000 0.58 57063.81730372064 2026-10-28T22:25:33+00:00 52.0742800 4.8971500 0.63 57121.96300284191 2026-10-28T22:25:38+00:00 52.0743900 4.8964800 0.63 57169.40234919069 2026-10-28T22:25:44+00:00 52.0744200 4.8961700 0.7200000000000001 57190.86961037423 2026-10-28T22:25:50+00:00 52.0744100 4.8959200 0.7200000000000001 57208.007411672224 2026-10-28T22:25:55+00:00 52.0743700 4.8957400 0.65 57221.10065731994 2026-10-28T22:26:01+00:00 52.0742400 4.8954300 0.5700000000000001 57246.77229477191 2026-10-28T22:26:06+00:00 52.0739300 4.8948800 0.6900000000000001 57297.82049577112 2026-10-28T22:26:12+00:00 52.0738800 4.8946700 0.6900000000000001 57313.22618416754 2026-10-28T22:26:18+00:00 52.0738500 4.8944500 0.67 57328.64172716398 2026-10-28T22:26:23+00:00 52.0737800 4.8934700 0.52 57396.13216022985 2026-10-28T22:26:29+00:00 52.0737400 4.8922300 0.45 57481.074202966345 2026-10-28T22:26:34+00:00 52.0736900 4.8916400 0.48000000000000004 57521.81649165197 2026-10-28T22:26:40+00:00 52.0734900 4.8904900 0.4 57603.57387120858 2026-10-28T22:26:46+00:00 52.0734100 4.8898100 0.54 57650.93573144196 2026-10-28T22:26:51+00:00 52.0734500 4.8890500 0.44 57703.116070232005 2026-10-28T22:26:57+00:00 52.0735533 4.8878200 0.4 57788.039910995954 2026-10-28T22:27:02+00:00 52.0736567 4.8865900 0.56 57872.963751760275 2026-10-28T22:27:08+00:00 52.0737600 4.8853600 0.46 57957.88757904493 2026-10-28T22:27:13+00:00 52.0738300 4.8848900 0.36000000000000004 57990.96950698485 2026-10-28T22:27:19+00:00 52.0739500 4.8843300 0.51 58031.5389363261 2026-10-28T22:27:25+00:00 52.0740900 4.8844100 0.4900000000000001 58048.05344138344 2026-10-28T22:27:30+00:00 52.0743700 4.8838000 0.45 58100.13373408069 2026-10-28T22:27:36+00:00 52.0745200 4.8833000 0.15000000000000002 58138.19371379302 2026-10-28T22:27:41+00:00 52.0745400 4.8830700 0.08 58154.083844894616 2026-10-28T22:27:47+00:00 52.0748700 4.8817600 0.63 58250.930180680465 2026-10-28T22:27:53+00:00 52.0751300 4.8811600 0.53 58301.14870625477 2026-10-28T22:27:58+00:00 52.0753900 4.8806100 0.01 58348.612614219775 2026-10-28T22:28:04+00:00 52.0755700 4.8804700 -0.71 58370.81718176017 2026-10-28T22:28:09+00:00 52.0756200 4.8804100 -1.16 58377.731800074675 2026-10-28T22:28:15+00:00 52.0759400 4.8792250 -2.14 58466.26964365341 2026-10-28T22:28:21+00:00 52.0762600 4.8780400 -0.77 58554.80750468548 2026-10-28T22:28:26+00:00 52.0766600 4.8768600 -0.9700000000000001 58646.986056405316 2026-10-28T22:28:32+00:00 52.0770600 4.8756800 -0.58 58739.1646144207 2026-10-28T22:28:37+00:00 52.0770800 4.8755700 -0.58 58747.01122447848 2026-10-28T22:28:43+00:00 52.0770600 4.8754600 -0.58 58754.85783453633 2026-10-28T22:28:48+00:00 52.0769500 4.8752800 -0.62 58772.22089784184 2026-10-28T22:28:54+00:00 52.0763867 4.8744666 -0.84 58856.04292665498 2026-10-28T22:29:00+00:00 52.0758233 4.8736533 -0.9700000000000001 58939.86495546721 2026-10-28T22:29:05+00:00 52.0752600 4.8728400 -1.16 59023.6869845208 2026-10-28T22:29:11+00:00 52.0745900 4.8719300 -1.29 59120.82279395226 2026-10-28T22:29:16+00:00 52.0744700 4.8717000 -1.29 59141.46039221623 2026-10-28T22:29:22+00:00 52.0741400 4.8704450 -0.84 59234.838509701105 2026-10-28T22:29:28+00:00 52.0738101 4.8691899 -0.84 59328.21662718646 2026-10-28T22:29:33+00:00 52.0734801 4.8679349 -2.14 59421.59474467231 2026-10-28T22:29:39+00:00 52.0731501 4.8666799 -2.14 59514.97286215738 2026-10-28T22:29:44+00:00 52.0728200 4.8654250 -2.14 59608.350979643015 2026-10-28T22:29:50+00:00 52.0724900 4.8641700 -2.14 59701.729087385895 2026-10-28T22:29:56+00:00 52.0723050 4.8632900 -1.41 59765.35332838438 2026-10-28T22:30:01+00:00 52.0721200 4.8624100 -1.43 59828.97756230218 2026-10-28T22:30:07+00:00 52.0718500 4.8613600 -1.41 59906.840561219935 2026-10-28T22:30:12+00:00 52.0715100 4.8603700 -1.61 59984.42213606968 2026-10-28T22:30:18+00:00 52.0711700 4.8593800 -1.54 60062.00371091901 2026-10-28T22:30:23+00:00 52.0708300 4.8583900 -1.54 60139.58528576838 2026-10-28T22:30:29+00:00 52.0704900 4.8574000 -1.54 60217.16685254966 2026-10-28T22:30:35+00:00 52.0704500 4.8572200 -1.5 60230.261114913556 2026-10-28T22:30:40+00:00 52.0704400 4.8562000 -1.43 60300.050822257894 2026-10-28T22:30:46+00:00 52.0697500 4.8558650 -1.6900000000000002 60380.191840770785 2026-10-28T22:30:51+00:00 52.0690600 4.8555300 -1.75 60460.33285164564 2026-10-28T22:30:57+00:00 52.0689600 4.8553500 -1.67 60476.931590785956 2026-10-28T22:31:03+00:00 52.0689300 4.8551100 -1.67 60493.68719779999 2026-10-28T22:31:08+00:00 52.0690100 4.8543200 -1.75 60548.46332018796 2026-10-28T22:31:14+00:00 52.0690900 4.8535300 -1.53 60603.23949249339 2026-10-28T22:31:19+00:00 52.0690900 4.8533800 -1.4500000000000002 60613.50169102828 2026-10-28T22:31:25+00:00 52.0686340 4.8521279 -1.17 60713.064866683846 2026-10-28T22:31:31+00:00 52.0681780 4.8508759 -1.17 60812.628042340824 2026-10-28T22:31:36+00:00 52.0677220 4.8496239 -1.84 60912.19121799722 2026-10-28T22:31:42+00:00 52.0672660 4.8483719 -1.84 61011.75439365277 2026-10-28T22:31:47+00:00 52.0668100 4.8471200 -1.84 61111.317574033965 2026-10-28T22:31:53+00:00 52.0664412 4.8458510 -1.84 61207.35394033696 2026-10-28T22:31:58+00:00 52.0660723 4.8445821 -1.84 61303.390306639485 2026-10-28T22:32:04+00:00 52.0657035 4.8433131 -1.84 61399.426672942325 2026-10-28T22:32:10+00:00 52.0653346 4.8420442 -1.84 61495.4630392451 2026-10-28T22:32:15+00:00 52.0649657 4.8407753 -1.37 61591.49940554761 2026-10-28T22:32:21+00:00 52.0645968 4.8395065 -1.37 61687.53577184987 2026-10-28T22:32:26+00:00 52.0642279 4.8382376 -1.37 61783.57213815331 2026-10-28T22:32:32+00:00 52.0638589 4.8369688 -1.37 61879.608504455224 2026-10-28T22:32:38+00:00 52.0634900 4.8357000 -1.37 61975.6448666362 2026-10-28T22:32:43+00:00 52.0632100 4.8348500 -2.2700000000000005 62041.62759394446 2026-10-28T22:32:49+00:00 52.0629300 4.8340000 -2.02 62107.610294669146 2026-10-28T22:32:54+00:00 52.0627900 4.8336300 -2.02 62137.337858735154 2026-10-28T22:33:00+00:00 52.0622900 4.8324900 -2.1300000000000003 62233.15711199072 2026-10-28T22:33:05+00:00 52.0619400 4.8317950 -2.0300000000000002 62294.630103348776 2026-10-28T22:33:11+00:00 52.0615900 4.8311000 -1.84 62356.10308873814 2026-10-28T22:33:17+00:00 52.0609886 4.8300399 -3.0300000000000002 62454.8037865902 2026-10-28T22:33:22+00:00 52.0603872 4.8289799 -3.0300000000000002 62553.50448444111 2026-10-28T22:33:28+00:00 52.0597858 4.8279198 -3.0300000000000002 62652.20518229351 2026-10-28T22:33:33+00:00 52.0591843 4.8268598 -2.14 62750.90588014482 2026-10-28T22:33:39+00:00 52.0585829 4.8257999 -2.14 62849.606577996594 2026-10-28T22:33:45+00:00 52.0579815 4.8247399 -2.14 62948.30727584827 2026-10-28T22:33:50+00:00 52.0573800 4.8236800 -2.14 63047.00796634147 2026-10-28T22:33:56+00:00 52.0573200 4.8234800 -2.15 63062.236665735756 2026-10-28T22:34:01+00:00 52.0571800 4.8233200 -2.19 63081.280454521606 2026-10-28T22:34:07+00:00 52.0566200 4.8222729 -2.31 63176.24748287383 2026-10-28T22:34:13+00:00 52.0560601 4.8212258 -2.31 63271.21451122613 2026-10-28T22:34:18+00:00 52.0555001 4.8201787 -2.31 63366.18153957803 2026-10-28T22:34:24+00:00 52.0549401 4.8191317 -2.31 63461.14856793004 2026-10-28T22:34:29+00:00 52.0543801 4.8180847 -1.41 63556.11559628219 2026-10-28T22:34:35+00:00 52.0538201 4.8170377 -1.41 63651.0826246356 2026-10-28T22:34:40+00:00 52.0532601 4.8159907 -1.41 63746.04965298658 2026-10-28T22:34:46+00:00 52.0527001 4.8149438 -1.41 63841.016681339395 2026-10-28T22:34:52+00:00 52.0521400 4.8138969 -1.41 63935.98370969196 2026-10-28T22:34:57+00:00 52.0515800 4.8128500 -1.41 64030.95073718588 2026-10-28T22:35:03+00:00 52.0515000 4.8126100 -1.59 64049.63462219024 2026-10-28T22:35:08+00:00 52.0514000 4.8121300 -1.67 64084.32066581515 2026-10-28T22:35:14+00:00 52.0513700 4.8118300 -1.67 64105.122901475646 2026-10-28T22:35:20+00:00 52.0514100 4.8117100 -1.67 64114.46486821762 2026-10-28T22:35:25+00:00 52.0512700 4.8115900 -1.67 64132.07831768954 2026-10-28T22:35:31+00:00 52.0511700 4.8113400 -1.93 64152.48999996642 2026-10-28T22:35:36+00:00 52.0510900 4.8112500 -1.97 64163.316732610234 2026-10-28T22:35:42+00:00 52.0508000 4.8110800 -1.93 64197.62565456587 2026-10-28T22:35:48+00:00 52.0503900 4.8108800 -1.6900000000000002 64245.26583442244 2026-10-28T22:35:53+00:00 52.0503400 4.8108000 -1.75 64253.07272649606 2026-10-28T22:35:59+00:00 52.0501900 4.8104400 -1.84 64282.83535663722 2026-10-28T22:36:04+00:00 52.0500800 4.8102400 -1.86 64301.200023417594 2026-10-28T22:36:10+00:00 52.0498900 4.8099800 -1.93 64328.8376404704 2026-10-28T22:36:15+00:00 52.0497400 4.8098800 -1.93 64346.88057399976 2026-10-28T22:36:21+00:00 52.0495600 4.8098200 -1.93 64367.33038337412 2026-10-28T22:36:27+00:00 52.0494800 4.8098200 -1.93 64376.234037729846 2026-10-28T22:36:32+00:00 52.0493400 4.8098500 -1.93 64391.95014717757 2026-10-28T22:36:38+00:00 52.0488600 4.8100400 -2.31 64446.932161476034 2026-10-28T22:36:43+00:00 52.0488100 4.8100400 -2.31 64452.496945448256 2026-10-28T22:36:49+00:00 52.0487300 4.8100100 -2.31 64461.63430851833 2026-10-28T22:36:55+00:00 52.0486300 4.8099400 -2.31 64473.75136345476 2026-10-28T22:37:00+00:00 52.0485500 4.8098200 -2.31 64485.86487212867 2026-10-28T22:37:06+00:00 52.0485100 4.8096300 -2.31 64499.61051814893 2026-10-28T22:37:11+00:00 52.0485000 4.8093000 -2.2900000000000005 64522.22516444496 2026-10-28T22:37:17+00:00 52.0484000 4.8087800 -1.93 64559.516748704176 2026-10-28T22:37:23+00:00 52.0484000 4.8086700 -1.93 64567.04584745385 2026-10-28T22:37:28+00:00 52.0475700 4.8085100 -2.0 64660.06817191245 2026-10-28T22:37:34+00:00 52.0473000 4.8084000 -2.02 64691.046910857454 2026-10-28T22:37:39+00:00 52.0470700 4.8082200 -2.02 64719.455660232336 2026-10-28T22:37:45+00:00 52.0469200 4.8080600 -2.14 64739.42169258791 2026-10-28T22:37:50+00:00 52.0467800 4.8078600 -2.14 64760.16269062749 2026-10-28T22:37:56+00:00 52.0466100 4.8075500 -1.85 64788.59207673918 2026-10-28T22:38:02+00:00 52.0465600 4.8074100 -1.85 64799.673519846736 2026-10-28T22:38:07+00:00 52.0460900 4.8064633 -2.14 64882.95143995888 2026-10-28T22:38:13+00:00 52.0456200 4.8055166 -1.16 64966.2293600721 2026-10-28T22:38:18+00:00 52.0451500 4.8045700 -1.16 65049.50729121518 2026-10-28T22:38:24+00:00 52.0450700 4.8043800 -1.84 65065.26879393235 2026-10-28T22:38:30+00:00 52.0450100 4.8041800 -1.84 65080.50088271046 2026-10-28T22:38:35+00:00 52.0449200 4.8036500 -1.75 65118.137621556976 2026-10-28T22:38:41+00:00 52.0448000 4.8023900 -1.86 65205.414763726905 2026-10-28T22:38:46+00:00 52.0446800 4.8017200 -1.84 65253.18260236746 2026-10-28T22:38:52+00:00 52.0446200 4.8015800 -1.58 65264.86300197193 2026-10-28T22:38:58+00:00 52.0445000 4.8014100 -1.41 65282.577003704566 2026-10-28T22:39:03+00:00 52.0444400 4.8012800 -1.24 65293.70269520114 2026-10-28T22:39:09+00:00 52.0443900 4.8010700 -1.16 65309.11723049606 2026-10-28T22:39:14+00:00 52.0441900 4.7997225 0.18000000000000002 65404.00553548522 2026-10-28T22:39:20+00:00 52.0439900 4.7983750 -1.33 65498.89384047495 2026-10-28T22:39:25+00:00 52.0437900 4.7970275 -1.33 65593.78214546433 2026-10-28T22:39:31+00:00 52.0435900 4.7956800 -1.33 65688.67044813142 2026-10-28T22:39:37+00:00 52.0434400 4.7954600 -2.31 65711.15378138245 2026-10-28T22:39:42+00:00 52.0433600 4.7949600 -3.0 65746.51990853615 2026-10-28T22:39:48+00:00 52.0433400 4.7943600 -3.17 65787.65263304868 2026-10-28T22:39:53+00:00 52.0431378 4.7930166 -2.8100000000000005 65882.32530889474 2026-10-28T22:39:59+00:00 52.0429357 4.7916732 -2.8100000000000005 65976.99798474104 2026-10-28T22:40:05+00:00 52.0427335 4.7903299 -2.8100000000000005 66071.67066058659 2026-10-28T22:40:10+00:00 52.0425313 4.7889865 -2.8100000000000005 66166.34333643281 2026-10-28T22:40:16+00:00 52.0423290 4.7876432 -2.2900000000000005 66261.01601227927 2026-10-28T22:40:21+00:00 52.0421268 4.7862999 -2.2900000000000005 66355.68868812536 2026-10-28T22:40:27+00:00 52.0419246 4.7849566 -2.2900000000000005 66450.36136397133 2026-10-28T22:40:33+00:00 52.0417223 4.7836133 -2.2900000000000005 66545.03403981753 2026-10-28T22:40:38+00:00 52.0415200 4.7822700 -2.2900000000000005 66639.70671745166 2026-10-28T22:40:44+00:00 52.0414300 4.7819200 -1.17 66665.67614201184 2026-10-28T22:40:49+00:00 52.0411400 4.7810750 -2.14 66731.91772395054 2026-10-28T22:40:55+00:00 52.0408500 4.7802300 -2.48 66798.159330114 2026-10-28T22:41:00+00:00 52.0404467 4.7789733 -2.85 66895.19641850264 2026-10-28T22:41:06+00:00 52.0400433 4.7777166 -3.16 66992.23350689134 2026-10-28T22:41:12+00:00 52.0396400 4.7764600 -2.58 67089.27060194426 2026-10-28T22:41:17+00:00 52.0395600 4.7763100 -2.58 67102.86202937165 2026-10-28T22:41:23+00:00 52.0395000 4.7762900 -2.58 67109.67869475624 2026-10-28T22:41:28+00:00 52.0394400 4.7763000 -2.56 67116.39143632023 2026-10-28T22:41:34+00:00 52.0392000 4.7764900 -2.58 67146.10118697851 2026-10-28T22:41:40+00:00 52.0391500 4.7764900 -2.58 67151.66597094995 2026-10-28T22:41:45+00:00 52.0391100 4.7764700 -2.69 67156.32359953123 2026-10-28T22:41:51+00:00 52.0390700 4.7764100 -2.69 67162.38094584786 2026-10-28T22:41:56+00:00 52.0386700 4.7751666 -3.36 67258.44021410102 2026-10-28T22:42:02+00:00 52.0382700 4.7739233 -3.52 67354.49948235317 2026-10-28T22:42:08+00:00 52.0378700 4.7726800 -3.5 67450.5587503514 2026-10-28T22:42:13+00:00 52.0377600 4.7722700 -3.0300000000000002 67481.18202151041 2026-10-28T22:42:19+00:00 52.0377300 4.7720900 -3.0300000000000002 67493.94960962451 2026-10-28T22:42:24+00:00 52.0377400 4.7720300 -3.0300000000000002 67498.20547321622 2026-10-28T22:42:30+00:00 52.0378700 4.7717700 -2.82 67521.14420341986 2026-10-28T22:42:35+00:00 52.0378700 4.7716600 -2.48 67528.67507621238 2026-10-28T22:42:41+00:00 52.0377800 4.7711900 -2.0300000000000002 67562.37548330698 2026-10-28T22:42:47+00:00 52.0375800 4.7711900 -2.43 67584.6346191951 2026-10-28T22:42:52+00:00 52.0371050 4.7712600 -3.1500000000000004 67637.71684782614 2026-10-28T22:42:58+00:00 52.0366300 4.7713300 -3.16 67690.79908019607 2026-10-28T22:43:03+00:00 52.0365800 4.7713500 -3.3200000000000003 67696.5298542475 2026-10-28T22:43:09+00:00 52.0363100 4.7717300 -3.3800000000000003 67736.27723770117 2026-10-28T22:43:15+00:00 52.0362500 4.7717500 -3.3800000000000003 67743.09392308217 2026-10-28T22:43:20+00:00 52.0356900 4.7717850 -3.33 67805.46555724042 2026-10-28T22:43:26+00:00 52.0351300 4.7718200 -3.33 67867.83718348846 2026-10-28T22:43:31+00:00 52.0349100 4.7718700 -3.4800000000000004 67892.56038958915 2026-10-28T22:43:37+00:00 52.0343300 4.7718900 -2.48 67957.12640622692 2026-10-28T22:43:43+00:00 52.0342500 4.7718700 -2.48 67966.134747119 2026-10-28T22:43:48+00:00 52.0344900 4.7711200 -2.52 68024.01728700851 2026-10-28T22:43:54+00:00 52.0345100 4.7708300 -2.52 68043.99728131849 2026-10-28T22:43:59+00:00 52.0344600 4.7698800 -2.4899999999999998 68109.27917215056 2026-10-28T22:44:05+00:00 52.0344800 4.7685800 -2.48 68198.31499355157 2026-10-28T22:44:10+00:00 52.0345531 4.7672610 -4.04 68288.98784302534 2026-10-28T22:44:16+00:00 52.0346261 4.7659420 -4.04 68379.66069249924 2026-10-28T22:44:22+00:00 52.0346992 4.7646230 -4.04 68470.333541973 2026-10-28T22:44:27+00:00 52.0347722 4.7633041 -4.04 68561.00639144673 2026-10-28T22:44:33+00:00 52.0348452 4.7619851 -4.04 68651.67924092064 2026-10-28T22:44:38+00:00 52.0349182 4.7606661 -4.04 68742.35209039455 2026-10-28T22:44:44+00:00 52.0349912 4.7593470 -4.04 68833.0249398682 2026-10-28T22:44:50+00:00 52.0350641 4.7580280 -4.04 68923.69778934194 2026-10-28T22:44:55+00:00 52.0351371 4.7567090 -4.04 69014.37063881579 2026-10-28T22:45:01+00:00 52.0352100 4.7553900 -4.04 69105.04348970836 2026-10-28T22:45:06+00:00 52.0353100 4.7551600 -2.31 69124.32675748224 2026-10-28T22:45:12+00:00 52.0353700 4.7549200 -2.5700000000000003 69142.0637353451 2026-10-28T22:45:17+00:00 52.0354100 4.7549200 -2.5700000000000003 69146.51556252257 2026-10-28T22:45:23+00:00 52.0354500 4.7548900 -2.5700000000000003 69151.41838066753 2026-10-28T22:45:29+00:00 52.0354900 4.7546400 -2.5700000000000003 69169.10438269385 2026-10-28T22:45:34+00:00 52.0357650 4.7535300 -2.74 69251.03288778248 2026-10-28T22:45:40+00:00 52.0360400 4.7524200 -2.9899999999999998 69332.96139175464 2026-10-28T22:45:45+00:00 52.0362600 4.7514650 -3.08 69402.77962671636 2026-10-28T22:45:51+00:00 52.0364800 4.7505100 -3.3100000000000005 69472.59789294981 2026-10-28T22:45:57+00:00 52.0365400 4.7501700 -3.04 69496.81473088871 2026-10-28T22:46:02+00:00 52.0367000 4.7495400 -2.71 69543.47862163284 2026-10-28T22:46:08+00:00 52.0366900 4.7493400 -2.33 69557.21663368077 2026-10-28T22:46:13+00:00 52.0367600 4.7490500 -2.2 69578.5450468843 2026-10-28T22:46:19+00:00 52.0367800 4.7488500 -2.2 69592.41762286755 2026-10-28T22:46:25+00:00 52.0367400 4.7488200 -2.2 69597.32041541436 2026-10-28T22:46:30+00:00 52.0362200 4.7486000 -2.31 69657.12210109156 2026-10-28T22:46:36+00:00 52.0354500 4.7482200 -2.31 69746.68197859918 2026-10-28T22:46:41+00:00 52.0359808 4.7471230 -2.4899999999999998 69842.2354753693 2026-10-28T22:46:47+00:00 52.0365116 4.7460260 -2.4899999999999998 69937.78897213964 2026-10-28T22:46:52+00:00 52.0370423 4.7449290 -2.4899999999999998 70033.34246890947 2026-10-28T22:46:58+00:00 52.0375731 4.7438319 -2.4899999999999998 70128.8959656789 2026-10-28T22:47:04+00:00 52.0381038 4.7427349 -2.4899999999999998 70224.44946244925 2026-10-28T22:47:09+00:00 52.0386345 4.7416378 -2.4899999999999998 70320.0029592197 2026-10-28T22:47:15+00:00 52.0391652 4.7405406 -1.07 70415.55645598896 2026-10-28T22:47:20+00:00 52.0396960 4.7394435 -1.07 70511.10995275925 2026-10-28T22:47:26+00:00 52.0402267 4.7383463 -1.07 70606.66344952921 2026-10-28T22:47:32+00:00 52.0407573 4.7372491 -1.07 70702.21694629928 2026-10-28T22:47:37+00:00 52.0412880 4.7361519 -1.07 70797.77044306895 2026-10-28T22:47:43+00:00 52.0418187 4.7350546 -1.07 70893.32393983951 2026-10-28T22:47:48+00:00 52.0423494 4.7339573 -1.07 70988.87743660825 2026-10-28T22:47:54+00:00 52.0428800 4.7328600 -1.07 71084.43093641078 2026-10-28T22:48:00+00:00 52.0429500 4.7326100 -2.12 71103.23448120724 2026-10-28T22:48:05+00:00 52.0429600 4.7324600 -2.12 71113.56282484686 2026-10-28T22:48:11+00:00 52.0429300 4.7320600 -2.1100000000000003 71141.14752295459 2026-10-28T22:48:16+00:00 52.0427700 4.7309350 -2.14 71220.19135348835 2026-10-28T22:48:22+00:00 52.0426100 4.7298100 -1.93 71299.23515529712 2026-10-28T22:48:27+00:00 52.0426100 4.7296400 -1.93 71310.8725427775 2026-10-28T22:48:33+00:00 52.0425700 4.7294900 -1.99 71322.06434767233 2026-10-28T22:48:39+00:00 52.0424400 4.7284767 -1.53 71392.92547936365 2026-10-28T22:48:44+00:00 52.0423100 4.7274633 -0.16 71463.78661105456 2026-10-28T22:48:50+00:00 52.0421800 4.7264500 -0.16 71534.64773735516 2026-10-28T22:48:55+00:00 52.0422800 4.7259600 -2.14 71569.98925906018 2026-10-28T22:49:01+00:00 52.0425300 4.7250300 -2.0 71639.46753242846 2026-10-28T22:49:07+00:00 52.0425700 4.7247600 -1.9500000000000002 71658.47904544052 2026-10-28T22:49:12+00:00 52.0425500 4.7237267 -0.5 71729.25123952354 2026-10-28T22:49:18+00:00 52.0425300 4.7226933 -0.27 71800.02343360659 2026-10-28T22:49:23+00:00 52.0425100 4.7216600 -0.27 71870.79560075796 2026-10-28T22:49:29+00:00 52.0420750 4.7214700 -1.07 71920.92594304621 2026-10-28T22:49:35+00:00 52.0416400 4.7212800 -1.18 71971.05629169033 2026-10-28T22:49:40+00:00 52.0410300 4.7209800 -1.41 72041.98496147328 2026-10-28T22:49:46+00:00 52.0404600 4.7207300 -1.5 72107.69154242359 2026-10-28T22:49:51+00:00 52.0402500 4.7206300 -1.67 72132.04561019436 2026-10-28T22:49:57+00:00 52.0401100 4.7205300 -1.67 72149.06460374723 2026-10-28T22:50:02+00:00 52.0395700 4.7203000 -1.67 72211.19266736158 2026-10-28T22:50:08+00:00 52.0392800 4.7202300 -1.67 72243.82224127454 2026-10-28T22:50:14+00:00 52.0389600 4.7199900 -1.53 72283.04421825956 2026-10-28T22:50:19+00:00 52.0382600 4.7196600 -1.53 72364.16084019977 2026-10-28T22:50:25+00:00 52.0379900 4.7195500 -1.4500000000000002 72395.13996039813 2026-10-28T22:50:30+00:00 52.0379200 4.7195400 -1.4500000000000002 72402.9606814531 2026-10-28T22:50:36+00:00 52.0378900 4.7195800 -1.4500000000000002 72407.27894748803 2026-10-28T22:50:42+00:00 52.0378200 4.7196000 -1.52 72415.1890558443 2026-10-28T22:50:47+00:00 52.0375900 4.7195800 -1.51 72440.823657136 2026-10-28T22:50:53+00:00 52.0375900 4.7195000 -1.4500000000000002 72446.30068983577 2026-10-28T22:50:58+00:00 52.0373400 4.7194500 -1.37 72474.33439288347 2026-10-28T22:51:04+00:00 52.0369800 4.7194200 -1.4400000000000002 72514.45344716974 2026-10-28T22:51:10+00:00 52.0361220 4.7194250 -3.74 72609.94575327108 2026-10-28T22:51:15+00:00 52.0352640 4.7194300 -3.74 72705.43805937575 2026-10-28T22:51:21+00:00 52.0344060 4.7194350 -3.74 72800.93036547823 2026-10-28T22:51:26+00:00 52.0335480 4.7194400 -3.74 72896.42267158006 2026-10-28T22:51:32+00:00 52.0326900 4.7194450 -2.5300000000000002 72991.91497768287 2026-10-28T22:51:37+00:00 52.0318320 4.7194500 -2.5300000000000002 73087.40728378664 2026-10-28T22:51:43+00:00 52.0309740 4.7194550 -2.5300000000000002 73182.89958988978 2026-10-28T22:51:49+00:00 52.0301160 4.7194600 -2.5300000000000002 73278.39189599232 2026-10-28T22:51:54+00:00 52.0292580 4.7194650 -2.5300000000000002 73373.88420209424 2026-10-28T22:52:00+00:00 52.0284000 4.7194700 -2.5300000000000002 73469.3765136703 2026-10-28T22:52:05+00:00 52.0283000 4.7194400 -1.4500000000000002 73480.69408759059 2026-10-28T22:52:11+00:00 52.0282000 4.7193800 -1.4500000000000002 73492.55781994405 2026-10-28T22:52:17+00:00 52.0280300 4.7192500 -1.4500000000000002 73513.46770271697 2026-10-28T22:52:22+00:00 52.0278500 4.7191800 -1.5 73534.06641733943 2026-10-28T22:52:28+00:00 52.0274050 4.7187650 -1.36 73591.16719336518 2026-10-28T22:52:33+00:00 52.0269600 4.7183500 -1.28 73648.26795054814 2026-10-28T22:52:39+00:00 52.0264700 4.7179500 -1.41 73709.29553061309 2026-10-28T22:52:45+00:00 52.0260500 4.7175700 -1.33 73762.79496322811