2023-11-21 7232.542968660854 56820.78653083105 Active 2023-11-20T15:22:07+00:00 52.0366800 5.0596800 2.4400000000000004 0.0 2023-11-20T15:22:14+00:00 52.0366700 5.0597500 2.4400000000000004 4.9200351012460875 2023-11-20T15:22:21+00:00 52.0367100 5.0598700 2.52 14.264377192393095 2023-11-20T15:22:28+00:00 52.0367100 5.0599400 2.52 19.056875143033057 2023-11-20T15:22:35+00:00 52.0375500 5.0603333 2.36 116.34623867123173 2023-11-20T15:22:43+00:00 52.0383900 5.0607267 1.8800000000000001 213.63560220208547 2023-11-20T15:22:50+00:00 52.0392300 5.0611200 1.34 310.9249678306879 2023-11-20T15:22:57+00:00 52.0393200 5.0612200 1.34 323.0575959164872 2023-11-20T15:23:04+00:00 52.0396700 5.0620400 1.34 391.38591091139926 2023-11-20T15:23:11+00:00 52.0397600 5.0621100 1.34 402.48984930460693 2023-11-20T15:23:19+00:00 52.0405250 5.0624900 1.05 491.51658436295105 2023-11-20T15:23:26+00:00 52.0412900 5.0628700 1.9400000000000002 580.5433413210924 2023-11-20T15:23:33+00:00 52.0411100 5.0634100 1.6900000000000002 622.5896014369398 2023-11-20T15:23:40+00:00 52.0414650 5.0623550 1.75 704.912563956989 2023-11-20T15:23:48+00:00 52.0418200 5.0613000 1.9500000000000002 787.235527821063 2023-11-20T15:23:55+00:00 52.0422000 5.0602900 1.9000000000000001 868.284639084467 2023-11-20T15:24:02+00:00 52.0425800 5.0592800 1.9200000000000002 949.333750347993 2023-11-20T15:24:09+00:00 52.0429600 5.0582700 1.76 1030.3828616121757 2023-11-20T15:24:16+00:00 52.0433400 5.0572600 1.6600000000000001 1111.43196559069 2023-11-20T15:24:24+00:00 52.0438133 5.0560434 1.54 1209.9788408131199 2023-11-20T15:24:31+00:00 52.0442867 5.0548267 1.6300000000000001 1308.5257160356077 2023-11-20T15:24:38+00:00 52.0447600 5.0536100 1.59 1407.0725795613564 2023-11-20T15:24:45+00:00 52.0449900 5.0529400 1.5 1459.5953626108117 2023-11-20T15:24:53+00:00 52.0450800 5.0525100 1.4900000000000002 1490.6871871147055 2023-11-20T15:25:00+00:00 52.0451300 5.0518800 1.4900000000000002 1534.1691269906012 2023-11-20T15:25:07+00:00 52.0451100 5.0505400 1.28 1625.9209754894207 2023-11-20T15:25:14+00:00 52.0451550 5.0497000 1.2300000000000002 1683.6378032559842 2023-11-20T15:25:21+00:00 52.0452000 5.0488600 0.9800000000000002 1741.35460805782 2023-11-20T15:25:29+00:00 52.0452600 5.0484900 0.89 1767.5470966314458 2023-11-20T15:25:36+00:00 52.0453600 5.0482300 0.88 1788.537821581927 2023-11-20T15:25:43+00:00 52.0455400 5.0479600 0.8 1815.7940965949224 2023-11-20T15:25:50+00:00 52.0458500 5.0476300 0.79 1857.0325774663524 2023-11-20T15:25:57+00:00 52.0460000 5.0474500 0.8500000000000001 1877.7812897624633 2023-11-20T15:26:05+00:00 52.0461200 5.0472500 0.8300000000000001 1896.9067868451339 2023-11-20T15:26:12+00:00 52.0462900 5.0468300 0.67 1931.3229828653562 2023-11-20T15:26:19+00:00 52.0466333 5.0457467 0.64 2014.7422058633124 2023-11-20T15:26:26+00:00 52.0469767 5.0446633 0.46 2098.1614288624005 2023-11-20T15:26:34+00:00 52.0473200 5.0435800 0.42 2181.580653931389 2023-11-20T15:26:41+00:00 52.0476400 5.0427500 0.5700000000000001 2248.63260124769 2023-11-20T15:26:48+00:00 52.0478100 5.0423000 0.67 2284.7808791181856 2023-11-20T15:26:55+00:00 52.0479000 5.0419100 0.6900000000000001 2313.292695048178 2023-11-20T15:27:02+00:00 52.0480700 5.0411150 0.63 2370.9034392152644 2023-11-20T15:27:10+00:00 52.0482400 5.0403200 0.77 2428.5141528672766 2023-11-20T15:27:17+00:00 52.0484550 5.0395350 0.75 2487.3318498374892 2023-11-20T15:27:24+00:00 52.0486700 5.0387500 0.8200000000000001 2546.149587054236 2023-11-20T15:27:31+00:00 52.0487400 5.0384000 0.8200000000000001 2571.340612616971 2023-11-20T15:27:39+00:00 52.0488800 5.0374200 0.78 2640.2033622342005 2023-11-20T15:27:46+00:00 52.0489500 5.0371000 0.78 2663.4502543345207 2023-11-20T15:27:53+00:00 52.0490900 5.0366500 0.78 2697.9675896096314 2023-11-20T15:28:00+00:00 52.0492600 5.0362000 0.7200000000000001 2734.115015881296 2023-11-20T15:28:07+00:00 52.0494100 5.0359100 0.7200000000000001 2760.0511923954273 2023-11-20T15:28:15+00:00 52.0499000 5.0351800 0.6900000000000001 2834.014008109285 2023-11-20T15:28:22+00:00 52.0505300 5.0342717 0.88 2927.721405274895 2023-11-20T15:28:29+00:00 52.0511600 5.0333634 0.9700000000000001 3021.4288024409607 2023-11-20T15:28:36+00:00 52.0517900 5.0324551 1.0 3115.1361996085607 2023-11-20T15:28:43+00:00 52.0524200 5.0315468 1.01 3208.8435967747946 2023-11-20T15:28:51+00:00 52.0530500 5.0306384 0.8200000000000001 3302.5509939414133 2023-11-20T15:28:58+00:00 52.0536800 5.0297300 1.02 3396.258395081177 2023-11-20T15:29:05+00:00 52.0542233 5.0289400 0.9100000000000001 3477.37404881362 2023-11-20T15:29:12+00:00 52.0547667 5.0281500 0.5700000000000001 3558.489702546497 2023-11-20T15:29:20+00:00 52.0553100 5.0273600 0.6600000000000001 3639.605374900546 2023-11-20T15:29:27+00:00 52.0555000 5.0270600 0.59 3669.0785828160015 2023-11-20T15:29:34+00:00 52.0555600 5.0269400 0.59 3679.6631611961357 2023-11-20T15:29:41+00:00 52.0556500 5.0267700 0.56 3695.0151167966314 2023-11-20T15:29:48+00:00 52.0557900 5.0263800 0.55 3725.9201357800634 2023-11-20T15:29:56+00:00 52.0558200 5.0262300 0.55 3736.7147382319117 2023-11-20T15:30:03+00:00 52.0558900 5.0257300 0.56 3771.807899633673 2023-11-20T15:30:10+00:00 52.0558900 5.0252700 0.54 3803.2879440836 2023-11-20T15:30:17+00:00 52.0557900 5.0240400 0.6000000000000001 3888.1956065131553 2023-11-20T15:30:25+00:00 52.0556900 5.0228100 0.7400000000000001 3973.1032913145978 2023-11-20T15:30:32+00:00 52.0557000 5.0225100 0.7400000000000001 3993.6639891415603 2023-11-20T15:30:39+00:00 52.0557400 5.0222400 0.7400000000000001 4012.6702069972725 2023-11-20T15:30:46+00:00 52.0559200 5.0216900 0.77 4055.308710040832 2023-11-20T15:30:53+00:00 52.0561200 5.0213700 0.81 4086.534334254692 2023-11-20T15:31:01+00:00 52.0562000 5.0212800 0.81 4097.360672378727 2023-11-20T15:31:08+00:00 52.0564600 5.0210600 0.84 4129.979864091569 2023-11-20T15:31:15+00:00 52.0572333 5.0204467 0.77 4225.737081056914 2023-11-20T15:31:22+00:00 52.0580067 5.0198334 0.9100000000000001 4321.49429802194 2023-11-20T15:31:30+00:00 52.0587800 5.0192200 0.89 4417.251493993543 2023-11-20T15:31:37+00:00 52.0594400 5.0187100 0.63 4498.575421186194 2023-11-20T15:31:44+00:00 52.0601000 5.0182000 0.68 4579.899348378058 2023-11-20T15:31:51+00:00 52.0607600 5.0176900 0.9800000000000002 4661.223292961452 2023-11-20T15:31:58+00:00 52.0609700 5.0175100 1.0 4687.642242610814 2023-11-20T15:32:06+00:00 52.0610800 5.0173600 0.9400000000000001 4703.618167435887 2023-11-20T15:32:13+00:00 52.0612200 5.0170200 0.88 4731.618982576312 2023-11-20T15:32:20+00:00 52.0610000 5.0167500 0.7000000000000001 4762.292306781221 2023-11-20T15:32:27+00:00 52.0603800 5.0160400 0.5 4846.683177405919 2023-11-20T15:32:34+00:00 52.0600800 5.0157300 0.45 4886.240558152562 2023-11-20T15:32:42+00:00 52.0596300 5.0153050 0.30000000000000004 4944.1551355825895 2023-11-20T15:32:49+00:00 52.0591800 5.0148800 0.2 5002.069704865489 2023-11-20T15:32:56+00:00 52.0585300 5.0143400 0.15000000000000002 5083.3031415299265 2023-11-20T15:33:03+00:00 52.0578433 5.0137300 0.32 5170.3836921818065 2023-11-20T15:33:11+00:00 52.0571567 5.0131200 0.7000000000000001 5257.4642428342 2023-11-20T15:33:18+00:00 52.0564700 5.0125100 1.25 5344.5447968264 2023-11-20T15:33:25+00:00 52.0562800 5.0122800 1.62 5370.905825081493 2023-11-20T15:33:32+00:00 52.0561900 5.0121100 1.9100000000000001 5386.257656353028 2023-11-20T15:33:39+00:00 52.0561300 5.0119000 1.76 5402.104570790113 2023-11-20T15:33:47+00:00 52.0561100 5.0117400 1.76 5413.278056093627 2023-11-20T15:33:54+00:00 52.0561100 5.0115300 1.7100000000000002 5427.649309961893 2023-11-20T15:34:01+00:00 52.0561500 5.0109400 1.79 5468.270355746323 2023-11-20T15:34:08+00:00 52.0562200 5.0103700 1.6300000000000001 5508.048360549838 2023-11-20T15:34:16+00:00 52.0562500 5.0099000 1.62 5540.385340455747 2023-11-20T15:34:23+00:00 52.0562600 5.0091300 1.33 5593.09151898668 2023-11-20T15:34:30+00:00 52.0562050 5.0081450 1.37 5660.776751931742 2023-11-20T15:34:37+00:00 52.0561500 5.0071600 1.43 5728.4620067643 2023-11-20T15:34:44+00:00 52.0561100 5.0069700 1.43 5742.205560126674 2023-11-20T15:34:52+00:00 52.0560100 5.0066700 1.41 5765.55859028172 2023-11-20T15:34:59+00:00 52.0559500 5.0062800 1.3800000000000001 5793.0708467282775 2023-11-20T15:35:06+00:00 52.0560000 5.0055400 1.18 5844.017387790194 2023-11-20T15:35:13+00:00 52.0559900 5.0051800 1.1900000000000002 5868.679012577917 2023-11-20T15:35:20+00:00 52.0559600 5.0048500 1.2300000000000002 5891.507964488019 2023-11-20T15:35:28+00:00 52.0558900 5.0044600 1.28 5919.311359163217 2023-11-20T15:35:35+00:00 52.0557800 5.0041100 1.6300000000000001 5946.210970311082 2023-11-20T15:35:42+00:00 52.0553800 5.0030800 1.81 6029.580587883282 2023-11-20T15:35:49+00:00 52.0552600 5.0027300 1.76 6057.004879709991 2023-11-20T15:35:57+00:00 52.0551300 5.0022300 1.81 6094.155994244397 2023-11-20T15:36:04+00:00 52.0549350 5.0011500 1.8300000000000003 6171.187682236189 2023-11-20T15:36:11+00:00 52.0547400 5.0000700 2.14 6248.219333794011 2023-11-20T15:36:18+00:00 52.0546100 4.9994900 2.2700000000000005 6290.467345850355 2023-11-20T15:36:25+00:00 52.0546100 4.9993800 2.2700000000000005 6297.995398250377 2023-11-20T15:36:33+00:00 52.0545300 4.9989100 2.3000000000000003 6331.370304837167 2023-11-20T15:36:40+00:00 52.0545900 4.9982700 1.9000000000000001 6375.676055182552 2023-11-20T15:36:47+00:00 52.0546020 4.9968260 1.8 6474.507855555047 2023-11-20T15:36:54+00:00 52.0546141 4.9953820 1.75 6573.339655927453 2023-11-20T15:37:02+00:00 52.0546261 4.9939380 2.0 6672.1714563000005 2023-11-20T15:37:09+00:00 52.0546380 4.9924940 2.16 6771.0032566724385 2023-11-20T15:37:16+00:00 52.0546500 4.9910500 2.41 6869.835050555121 2023-11-20T15:37:23+00:00 52.0546400 4.9906400 2.67 6897.91619688108 2023-11-20T15:37:30+00:00 52.0547800 4.9906300 2.72 6913.512614159765 2023-11-20T15:37:38+00:00 52.0548000 4.9904000 2.62 6929.409632478222 2023-11-20T15:37:45+00:00 52.0554200 4.9903067 0.51 6998.707945683393 2023-11-20T15:37:52+00:00 52.0560400 4.9902133 0.28 7068.006258890593 2023-11-20T15:37:59+00:00 52.0566600 4.9901200 0.64 7137.304560287586 2023-11-20T15:38:07+00:00 52.0570000 4.9900500 1.3200000000000003 7175.447097586783 2023-11-20T15:38:14+00:00 52.0569700 4.9895700 1.03 7208.464290274576 2023-11-20T15:38:21+00:00 52.0568100 4.9888900 1.16 7258.289748964728 2023-11-20T15:38:28+00:00 52.0567100 4.9883100 0.9700000000000001 7299.512061366091 2023-11-20T15:38:35+00:00 52.0566900 4.9878900 0.9400000000000001 7328.340252798986 2023-11-20T15:38:43+00:00 52.0566800 4.9870000 0.9600000000000001 7389.256379333813 2023-11-20T15:38:50+00:00 52.0567000 4.9867700 0.9100000000000001 7405.152734826618 2023-11-20T15:38:57+00:00 52.0567600 4.9865100 0.93 7424.157302868254 2023-11-20T15:39:04+00:00 52.0569100 4.9860600 1.01 7459.186378435127 2023-11-20T15:39:11+00:00 52.0569600 4.9858000 1.1900000000000002 7477.828945314457 2023-11-20T15:39:19+00:00 52.0569800 4.9856000 1.1900000000000002 7491.695413562589 2023-11-20T15:39:26+00:00 52.0570100 4.9842000 1.42 7587.560037122191 2023-11-20T15:39:33+00:00 52.0570000 4.9839200 1.42 7606.753620118669 2023-11-20T15:39:40+00:00 52.0570200 4.9836400 1.4000000000000001 7626.043761759733 2023-11-20T15:39:48+00:00 52.0571200 4.9829200 1.5 7676.556915477726 2023-11-20T15:39:55+00:00 52.0571600 4.9824400 1.51 7709.705041145528 2023-11-20T15:40:02+00:00 52.0571800 4.9819900 1.37 7740.580196488801 2023-11-20T15:40:09+00:00 52.0572900 4.9811500 1.3800000000000001 7799.352979177419 2023-11-20T15:40:16+00:00 52.0573000 4.9808500 1.3800000000000001 7819.912942784674 2023-11-20T15:40:24+00:00 52.0572900 4.9805800 1.3800000000000001 7838.423268327359 2023-11-20T15:40:31+00:00 52.0572300 4.9802000 1.33 7865.271433734853 2023-11-20T15:40:38+00:00 52.0571300 4.9797600 1.33 7897.37296220911 2023-11-20T15:40:45+00:00 52.0570400 4.9794900 1.2200000000000002 7918.390316645498 2023-11-20T15:40:53+00:00 52.0567600 4.9788700 1.37 7971.0335610694165 2023-11-20T15:41:00+00:00 52.0567400 4.9787700 1.37 7978.229825041548 2023-11-20T15:41:07+00:00 52.0566900 4.9781500 1.3 8021.022037164267 2023-11-20T15:41:14+00:00 52.0566500 4.9779500 1.2300000000000002 8035.414588416551 2023-11-20T15:41:21+00:00 52.0562600 4.9767300 1.3 8129.513033874524 2023-11-20T15:41:29+00:00 52.0561300 4.9761500 1.27 8171.759777118204 2023-11-20T15:41:36+00:00 52.0558700 4.9754900 1.41 8225.401109193215 2023-11-20T15:41:43+00:00 52.0553250 4.9744200 1.42 8320.486592482182 2023-11-20T15:41:50+00:00 52.0547800 4.9733500 1.67 8415.572097425495 2023-11-20T15:41:57+00:00 52.0547000 4.9730800 1.68 8436.08325516465 2023-11-20T15:42:05+00:00 52.0546900 4.9728100 1.6600000000000001 8454.594654127624 2023-11-20T15:42:12+00:00 52.0547600 4.9724700 1.68 8479.132715680433 2023-11-20T15:42:19+00:00 52.0550000 4.9719700 1.75 8522.541950443305 2023-11-20T15:42:26+00:00 52.0554250 4.9711700 1.7200000000000002 8594.893524430021 2023-11-20T15:42:34+00:00 52.0558500 4.9703700 1.75 8667.245068781423 2023-11-20T15:42:41+00:00 52.0563200 4.9692200 1.55 8761.743120053714 2023-11-20T15:42:48+00:00 52.0565600 4.9685100 1.52 8817.18935914748 2023-11-20T15:42:55+00:00 52.0567800 4.9673900 1.51 8897.65105835942 2023-11-20T15:43:02+00:00 52.0570100 4.9660000 1.35 8996.15749424291 2023-11-20T15:43:10+00:00 52.0570400 4.9656100 1.06 9023.054459936884 2023-11-20T15:43:17+00:00 52.0570400 4.9645200 0.44 9097.646558108641 2023-11-20T15:43:24+00:00 52.0569700 4.9637900 0.24000000000000002 9148.206605414282 2023-11-20T15:43:31+00:00 52.0568900 4.9634500 0.09000000000000001 9173.11931530189 2023-11-20T15:43:39+00:00 52.0565900 4.9624500 0.41000000000000003 9249.263652093508 2023-11-20T15:43:46+00:00 52.0565700 4.9622000 0.5 9266.516302413322 2023-11-20T15:43:53+00:00 52.0566200 4.9619600 0.8500000000000001 9283.85753275935 2023-11-20T15:44:00+00:00 52.0569900 4.9621100 0.63 9326.297063486465 2023-11-20T15:44:07+00:00 52.0574600 4.9620800 -0.04 9378.646304365717 2023-11-20T15:44:15+00:00 52.0582267 4.9619833 -0.58 9464.229019856999 2023-11-20T15:44:22+00:00 52.0589933 4.9618867 -0.62 9549.811735347163 2023-11-20T15:44:29+00:00 52.0597600 4.9617900 -0.62 9635.3944549446 2023-11-20T15:44:36+00:00 52.0604650 4.9616350 -0.18000000000000002 9714.571520575631 2023-11-20T15:44:44+00:00 52.0611700 4.9614800 -0.09000000000000001 9793.74858514381 2023-11-20T15:44:51+00:00 52.0616200 4.9614200 -0.16 9843.999636915598 2023-11-20T15:44:58+00:00 52.0620700 4.9613600 -0.18000000000000002 9894.250687528729 2023-11-20T15:45:05+00:00 52.0628533 4.9612233 -0.34 9981.932386445751 2023-11-20T15:45:12+00:00 52.0636367 4.9610867 -0.8500000000000001 10069.614085361989 2023-11-20T15:45:20+00:00 52.0644200 4.9609500 -1.16 10157.295770807868 2023-11-20T15:45:27+00:00 52.0646600 4.9609300 -1.1 10184.041764069585 2023-11-20T15:45:34+00:00 52.0648900 4.9609500 -1.1 10209.676321078425 2023-11-20T15:45:41+00:00 52.0653400 4.9611200 -1.16 10261.092319494059 2023-11-20T15:45:48+00:00 52.0658100 4.9613500 -1.07 10315.717123002069 2023-11-20T15:45:56+00:00 52.0663500 4.9615600 -0.9700000000000001 10377.510413239293 2023-11-20T15:46:03+00:00 52.0665000 4.9615500 -0.93 10394.218779355979 2023-11-20T15:46:10+00:00 52.0667100 4.9615300 -0.99 10417.630894827962 2023-11-20T15:46:17+00:00 52.0675942 4.9612884 -1.29 10517.413937774363 2023-11-20T15:46:25+00:00 52.0684783 4.9610468 -1.51 10617.196980723118 2023-11-20T15:46:32+00:00 52.0693625 4.9608051 -1.26 10716.980023667948 2023-11-20T15:46:39+00:00 52.0702467 4.9605635 -1.33 10816.763066615069 2023-11-20T15:46:46+00:00 52.0711308 4.9603218 -1.25 10916.546109562112 2023-11-20T15:46:53+00:00 52.0720150 4.9600802 -1.37 11016.329152508275 2023-11-20T15:47:01+00:00 52.0728992 4.9598385 -1.1400000000000001 11116.112195454323 2023-11-20T15:47:08+00:00 52.0737833 4.9595968 -1.07 11215.895238400217 2023-11-20T15:47:15+00:00 52.0746675 4.9593551 -1.1 11315.678281348282 2023-11-20T15:47:22+00:00 52.0755517 4.9591134 -1.16 11415.461324293805 2023-11-20T15:47:30+00:00 52.0764358 4.9588717 -1.28 11515.244367240673 2023-11-20T15:47:37+00:00 52.0773200 4.9586300 -1.16 11615.027407680587 2023-11-20T15:47:44+00:00 52.0774100 4.9586200 -1.16 11625.067347022066 2023-11-20T15:47:51+00:00 52.0775900 4.9586600 -1.07 11645.286547779993 2023-11-20T15:47:58+00:00 52.0777000 4.9587200 -0.88 11658.198673504372 2023-11-20T15:48:06+00:00 52.0777800 4.9587900 -0.88 11668.308121830283 2023-11-20T15:48:13+00:00 52.0779000 4.9590000 -0.84 11687.921916052172 2023-11-20T15:48:20+00:00 52.0779800 4.9593100 -0.88 11710.919722356606 2023-11-20T15:48:27+00:00 52.0781300 4.9603600 -0.88 11784.65528555651 2023-11-20T15:48:34+00:00 52.0782800 4.9614100 -0.92 11858.390875920115 2023-11-20T15:48:42+00:00 52.0783100 4.9616500 -0.92 11875.143113585706 2023-11-20T15:48:49+00:00 52.0783800 4.9619900 -0.92 11899.669508221901 2023-11-20T15:48:56+00:00 52.0784300 4.9621400 -0.75 11911.341509042548 2023-11-20T15:49:03+00:00 52.0787500 4.9627700 -0.67 11967.246132334694 2023-11-20T15:49:11+00:00 52.0788000 4.9629600 -0.67 11981.383385744231 2023-11-20T15:49:18+00:00 52.0789350 4.9640150 0.47000000000000003 12055.092525238184 2023-11-20T15:49:25+00:00 52.0790700 4.9650700 3.23 12128.801664184097 2023-11-20T15:49:32+00:00 52.0791200 4.9653300 3.23 12147.435806282932 2023-11-20T15:49:39+00:00 52.0791900 4.9655500 4.0 12164.380782141967 2023-11-20T15:49:47+00:00 52.0792900 4.9657700 4.0 12183.097182934373 2023-11-20T15:49:54+00:00 52.0794200 4.9659600 4.32 12202.545227357223 2023-11-20T15:50:01+00:00 52.0795500 4.9661000 4.87 12219.895503332693 2023-11-20T15:50:08+00:00 52.0797300 4.9662300 5.19 12241.813399507972 2023-11-20T15:50:16+00:00 52.0798500 4.9662700 5.33 12255.446234963196 2023-11-20T15:50:23+00:00 52.0799700 4.9662800 5.3500000000000005 12268.819219546656 2023-11-20T15:50:30+00:00 52.0804650 4.9662800 5.95 12323.910609802284 2023-11-20T15:50:37+00:00 52.0809600 4.9662800 6.1000000000000005 12379.001942193247 2023-11-20T15:50:44+00:00 52.0815000 4.9662300 5.630000000000001 12439.198827596136 2023-11-20T15:50:52+00:00 52.0818600 4.9661600 4.87 12479.55030613686 2023-11-20T15:50:59+00:00 52.0823800 4.9659800 3.22 12538.718989895964 2023-11-20T15:51:06+00:00 52.0832300 4.9655600 1.58 12637.58534274657 2023-11-20T15:51:13+00:00 52.0840000 4.9651500 -0.5 12727.753975723188 2023-11-20T15:51:20+00:00 52.0844900 4.9649900 -0.54 12783.3758652849 2023-11-20T15:51:28+00:00 52.0845500 4.9650000 -0.54 12790.088536498755 2023-11-20T15:51:35+00:00 52.0846200 4.9651000 -0.67 12800.455220618938 2023-11-20T15:51:42+00:00 52.0847200 4.9656100 -0.59 12837.06714259328 2023-11-20T15:51:49+00:00 52.0847800 4.9657000 -0.58 12846.148894089789 2023-11-20T15:51:57+00:00 52.0848700 4.9657100 -0.62 12856.1888256436 2023-11-20T15:52:04+00:00 52.0850000 4.9656400 -0.75 12871.428714160831 2023-11-20T15:52:11+00:00 52.0851000 4.9655500 -0.8500000000000001 12884.146920079069 2023-11-20T15:52:18+00:00 52.0853600 4.9654700 -0.93 12913.596483654464 2023-11-20T15:52:25+00:00 52.0852300 4.9654600 -1.06 12928.081076312046 2023-11-20T15:52:33+00:00 52.0849500 4.9655200 -1.06 12959.512866847754 2023-11-20T15:52:40+00:00 52.0848900 4.9655000 -0.92 12966.329253024465 2023-11-20T15:52:47+00:00 52.0848500 4.9654200 -0.92 12973.382848734243 2023-11-20T15:52:54+00:00 52.0847700 4.9648400 -0.84 13014.036368552785 2023-11-20T15:53:02+00:00 52.0847300 4.9646900 -0.67 13025.219285085403 2023-11-20T15:53:09+00:00 52.0846400 4.9643800 -0.5 13048.66754002117 2023-11-20T15:53:16+00:00 52.0845200 4.9634000 -0.4 13117.00834227779 2023-11-20T15:53:23+00:00 52.0843500 4.9624500 -0.34 13184.67874586355 2023-11-20T15:53:30+00:00 52.0842700 4.9617800 -0.38 13231.357955272077 2023-11-20T15:53:38+00:00 52.0842400 4.9613800 -0.34 13258.917524603885 2023-11-20T15:53:45+00:00 52.0842400 4.9609500 -0.27 13288.325844961992 2023-11-20T15:53:52+00:00 52.0842400 4.9609400 -0.27 13288.325844961992 2023-11-20T15:53:59+00:00 52.0842300 4.9603500 -0.27 13328.692146495847 2023-11-20T15:54:07+00:00 52.0842700 4.9592500 -0.4 13404.054321647845 2023-11-20T15:54:14+00:00 52.0843350 4.9581400 -0.5 13480.312585101194 2023-11-20T15:54:21+00:00 52.0844000 4.9570300 -0.5 13556.570824528451 2023-11-20T15:54:28+00:00 52.0844650 4.9556450 -0.55 13651.56820608272 2023-11-20T15:54:35+00:00 52.0845300 4.9542600 -0.46 13746.565587637073 2023-11-20T15:54:43+00:00 52.0845950 4.9528750 -0.68 13841.56296919153 2023-11-20T15:54:50+00:00 52.0846600 4.9514900 -0.8 13936.560354169902 2023-11-20T15:54:57+00:00 52.0846500 4.9510500 -0.71 13966.672883557037 2023-11-20T15:55:04+00:00 52.0846200 4.9506500 -0.71 13994.232221671778 2023-11-20T15:55:11+00:00 52.0844900 4.9499100 -0.64 14046.869071925355 2023-11-20T15:55:19+00:00 52.0843000 4.9492400 -0.84 14097.335163732434 2023-11-20T15:55:26+00:00 52.0841100 4.9487100 -0.84 14139.299930418432 2023-11-20T15:55:33+00:00 52.0836900 4.9477100 -0.88 14222.14001472273 2023-11-20T15:55:40+00:00 52.0833900 4.9471200 -0.88 14274.514305069968 2023-11-20T15:55:48+00:00 52.0830900 4.9465300 -0.99 14326.888605679616 2023-11-20T15:55:55+00:00 52.0826600 4.9458000 -1.01 14396.048126787791 2023-11-20T15:56:02+00:00 52.0821733 4.9450933 -1.01 14468.641193819387 2023-11-20T15:56:09+00:00 52.0816867 4.9443867 -1.07 14541.23426085008 2023-11-20T15:56:16+00:00 52.0812000 4.9436800 -0.89 14613.827338978115 2023-11-20T15:56:24+00:00 52.0811400 4.9434900 -0.84 14628.43792457084 2023-11-20T15:56:31+00:00 52.0811100 4.9433000 -0.84 14641.855278467374 2023-11-20T15:56:38+00:00 52.0811100 4.9430900 -0.62 14656.218488690049 2023-11-20T15:56:45+00:00 52.0812100 4.9420700 -0.54 14726.864755034034 2023-11-20T15:56:53+00:00 52.0812800 4.9417400 -0.67 14750.742172085851 2023-11-20T15:57:00+00:00 52.0815500 4.9411400 -0.84 14801.605379468556 2023-11-20T15:57:07+00:00 52.0818500 4.9406400 -0.92 14849.39958421738 2023-11-20T15:57:14+00:00 52.0823300 4.9398500 -0.9700000000000001 14925.381888547003 2023-11-20T15:57:21+00:00 52.0828100 4.9390600 -1.01 15001.364195936905 2023-11-20T15:57:29+00:00 52.0831100 4.9386000 -0.9700000000000001 15047.240092890532 2023-11-20T15:57:36+00:00 52.0832100 4.9385100 -0.99 15059.958424963792 2023-11-20T15:57:43+00:00 52.0832800 4.9384700 -0.99 15068.215490137645 2023-11-20T15:57:50+00:00 52.0835600 4.9384400 -0.88 15099.445752720052 2023-11-20T15:57:57+00:00 52.0836600 4.9383800 -0.9700000000000001 15111.307723887487 2023-11-20T15:58:05+00:00 52.0837200 4.9382700 -0.9700000000000001 15121.36704935568 2023-11-20T15:58:12+00:00 52.0838200 4.9383800 -0.99 15134.800771357808 2023-11-20T15:58:19+00:00 52.0839200 4.9384500 -0.99 15146.916334526053 2023-11-20T15:58:26+00:00 52.0841200 4.9386500 -1.24 15173.04230919544 2023-11-20T15:58:34+00:00 52.0847780 4.9395449 -1.41 15268.48433881974 2023-11-20T15:58:41+00:00 52.0854361 4.9404398 -1.36 15363.9263684437 2023-11-20T15:58:48+00:00 52.0860941 4.9413347 -1.33 15459.3683980679 2023-11-20T15:58:55+00:00 52.0867521 4.9422297 -1.37 15554.810427692006 2023-11-20T15:59:02+00:00 52.0874101 4.9431247 -1.33 15650.252457315997 2023-11-20T15:59:10+00:00 52.0880681 4.9440197 -1.2300000000000002 15745.694486940829 2023-11-20T15:59:17+00:00 52.0887261 4.9449147 -1.05 15841.136516565111 2023-11-20T15:59:24+00:00 52.0893841 4.9458098 -0.9700000000000001 15936.578546189387 2023-11-20T15:59:31+00:00 52.0900420 4.9467049 -0.09000000000000001 16032.020575813442 2023-11-20T15:59:39+00:00 52.0907000 4.9476000 -0.81 16127.46260476279 2023-11-20T15:59:46+00:00 52.0909300 4.9479900 -0.93 16164.428524732626 2023-11-20T15:59:53+00:00 52.0911700 4.9483000 -0.9700000000000001 16198.528898592835 2023-11-20T16:00:00+00:00 52.0913500 4.9484700 -0.8500000000000001 16221.690591661985 2023-11-20T16:00:07+00:00 52.0914700 4.9486400 -0.81 16239.396579589262 2023-11-20T16:00:15+00:00 52.0916300 4.9489200 -0.81 16265.543997226223 2023-11-20T16:00:22+00:00 52.0919400 4.9495700 -0.36000000000000004 16321.81026996821 2023-11-20T16:00:29+00:00 52.0920900 4.9498800 0.21 16348.792521503809 2023-11-20T16:00:36+00:00 52.0922700 4.9501600 0.48000000000000004 16376.503653721113 2023-11-20T16:00:44+00:00 52.0924400 4.9498600 0.48000000000000004 16404.41043444911 2023-11-20T16:00:51+00:00 52.0925100 4.9496800 0.42 16418.977055901945 2023-11-20T16:00:58+00:00 52.0926600 4.9488750 0.04 16476.49771063825 2023-11-20T16:01:05+00:00 52.0928100 4.9480700 -0.04 16534.01831791106 2023-11-20T16:01:12+00:00 52.0929400 4.9475600 0.04 16571.773502120122 2023-11-20T16:01:20+00:00 52.0932300 4.9468600 0.14 16629.503357763722 2023-11-20T16:01:27+00:00 52.0937000 4.9459900 0.2 16708.718765320544 2023-11-20T16:01:34+00:00 52.0942300 4.9452600 0.08 16785.990335441762 2023-11-20T16:01:41+00:00 52.0947600 4.9445300 -0.01 16863.261923531696 2023-11-20T16:01:48+00:00 52.0951600 4.9441650 -0.04 16914.298345818177 2023-11-20T16:01:56+00:00 52.0955600 4.9438000 0.0 16965.33477586212 2023-11-20T16:02:03+00:00 52.0959700 4.9435500 0.36000000000000004 17014.062538805007 2023-11-20T16:02:10+00:00 52.0964900 4.9432900 0.48000000000000004 17074.605027692156 2023-11-20T16:02:17+00:00 52.0968500 4.9431400 0.42 17115.963250874607 2023-11-20T16:02:25+00:00 52.0973800 4.9429000 0.37000000000000005 17177.18980046627 2023-11-20T16:02:32+00:00 52.0979100 4.9426600 0.32 17238.416359631527 2023-11-20T16:02:39+00:00 52.0982700 4.9424100 0.25 17281.97638014842 2023-11-20T16:02:46+00:00 52.0985900 4.9421300 0.22 17322.409969240325 2023-11-20T16:02:53+00:00 52.0990650 4.9415750 0.26 17387.483409538432 2023-11-20T16:03:01+00:00 52.0995400 4.9410200 0.4 17452.55682961613 2023-11-20T16:03:08+00:00 52.0998600 4.9404400 0.32 17505.855841911023 2023-11-20T16:03:15+00:00 52.1000800 4.9401200 0.31 17538.690955968308 2023-11-20T16:03:22+00:00 52.1002900 4.9398600 -0.16 17568.05454430712 2023-11-20T16:03:30+00:00 52.1005200 4.9396100 -0.46 17598.83413178649 2023-11-20T16:03:37+00:00 52.1008700 4.9393100 0.28 17642.857180950636 2023-11-20T16:03:44+00:00 52.1012900 4.9390300 0.7200000000000001 17693.369055545558 2023-11-20T16:03:51+00:00 52.1014500 4.9389400 0.7400000000000001 17712.209385047143 2023-11-20T16:03:58+00:00 52.1018100 4.9388500 0.75 17752.745508611446 2023-11-20T16:04:06+00:00 52.1021600 4.9387500 1.03 17792.294350738124 2023-11-20T16:04:13+00:00 52.1022300 4.9395000 1.3 17844.155797587213 2023-11-20T16:04:20+00:00 52.1022300 4.9396300 1.17 17853.043100761424 2023-11-20T16:04:27+00:00 52.1026100 4.9395400 0.6900000000000001 17895.780666798724 2023-11-20T16:04:34+00:00 52.1030700 4.9392700 0.68 17950.2024380944 2023-11-20T16:04:42+00:00 52.1031500 4.9392100 0.76 17960.005469493877 2023-11-20T16:04:49+00:00 52.1032000 4.9391500 0.76 17966.918582782415 2023-11-20T16:04:56+00:00 52.1032200 4.9390400 0.9500000000000001 17974.76096721568 2023-11-20T16:05:03+00:00 52.1033100 4.9391500 0.8200000000000001 17987.286168281582 2023-11-20T16:05:11+00:00 52.1038800 4.9396750 -0.2 18060.173217805088 2023-11-20T16:05:18+00:00 52.1044500 4.9402000 -0.04 18133.06022470668 2023-11-20T16:05:25+00:00 52.1046900 4.9402700 0.27 18160.196434408746 2023-11-20T16:05:32+00:00 52.1049800 4.9401800 0.02 18193.053332268148 2023-11-20T16:05:39+00:00 52.1052400 4.9400300 -0.04 18223.75326179442 2023-11-20T16:05:47+00:00 52.1055100 4.9399100 -0.04 18254.902629520355 2023-11-20T16:05:54+00:00 52.1056800 4.9399100 -0.04 18273.822895025765 2023-11-20T16:06:01+00:00 52.1062200 4.9400500 -0.23 18334.67975666954 2023-11-20T16:06:08+00:00 52.1064500 4.9400600 -0.29 18360.286888505998 2023-11-20T16:06:16+00:00 52.1067000 4.9399700 -0.29 18388.78284353065 2023-11-20T16:06:23+00:00 52.1074840 4.9393120 -0.31 18486.948531618236 2023-11-20T16:06:30+00:00 52.1082680 4.9386541 -0.5 18585.11421970572 2023-11-20T16:06:37+00:00 52.1090520 4.9379961 -1.09 18683.279907792883 2023-11-20T16:06:44+00:00 52.1098360 4.9373380 -1.54 18781.445595880148 2023-11-20T16:06:52+00:00 52.1106200 4.9366800 -1.6 18879.611278113054 2023-11-20T16:06:59+00:00 52.1107900 4.9366200 -1.5 18898.970903120095 2023-11-20T16:07:06+00:00 52.1108800 4.9366300 -1.29 18909.010807525403 2023-11-20T16:07:13+00:00 52.1109500 4.9366600 -1.29 18917.06683553497 2023-11-20T16:07:21+00:00 52.1111300 4.9369100 -1.41 18943.39772567288 2023-11-20T16:07:28+00:00 52.1115792 4.9381253 -1.33 19040.346908319567 2023-11-20T16:07:35+00:00 52.1120283 4.9393407 -1.2300000000000002 19137.2960909646 2023-11-20T16:07:42+00:00 52.1124774 4.9405561 -1.28 19234.245273611206 2023-11-20T16:07:49+00:00 52.1129265 4.9417715 -1.41 19331.19445625739 2023-11-20T16:07:57+00:00 52.1133756 4.9429869 -1.33 19428.14363890304 2023-11-20T16:08:04+00:00 52.1138247 4.9442024 -1.33 19525.09282154936 2023-11-20T16:08:11+00:00 52.1142738 4.9454178 -1.41 19622.042004195886 2023-11-20T16:08:18+00:00 52.1147229 4.9466333 -1.36 19718.99118684124 2023-11-20T16:08:25+00:00 52.1151719 4.9478489 -1.33 19815.940369488024 2023-11-20T16:08:33+00:00 52.1156210 4.9490644 -1.37 19912.889552133485 2023-11-20T16:08:40+00:00 52.1160700 4.9502800 -1.33 20009.838733442346 2023-11-20T16:08:47+00:00 52.1164460 4.9512800 -1.37 20089.974293748935 2023-11-20T16:08:54+00:00 52.1168220 4.9522799 -1.33 20170.109854054557 2023-11-20T16:09:02+00:00 52.1171980 4.9532799 -1.33 20250.24541436062 2023-11-20T16:09:09+00:00 52.1175740 4.9542800 -1.4500000000000002 20330.38097466631 2023-11-20T16:09:16+00:00 52.1179500 4.9552800 -1.25 20410.516518819895 2023-11-20T16:09:23+00:00 52.1183650 4.9564133 -1.34 20500.692686978702 2023-11-20T16:09:30+00:00 52.1187800 4.9575466 -1.35 20590.868855138233 2023-11-20T16:09:38+00:00 52.1191950 4.9586799 -1.25 20681.045023296912 2023-11-20T16:09:45+00:00 52.1196100 4.9598132 -1.28 20771.22119145662 2023-11-20T16:09:52+00:00 52.1200250 4.9609466 -1.2300000000000002 20861.397359616196 2023-11-20T16:09:59+00:00 52.1204400 4.9620800 -1.17 20951.5735325569 2023-11-20T16:10:07+00:00 52.1208717 4.9632383 -1.17 21044.166044408383 2023-11-20T16:10:14+00:00 52.1213034 4.9643966 -1.07 21136.758556260338 2023-11-20T16:10:21+00:00 52.1217351 4.9655549 -1.07 21229.35106811179 2023-11-20T16:10:28+00:00 52.1221667 4.9667132 -1.33 21321.94357996271 2023-11-20T16:10:35+00:00 52.1225984 4.9678716 -1.2300000000000002 21414.536091815407 2023-11-20T16:10:43+00:00 52.1230300 4.9690300 -0.89 21507.128612897646 2023-11-20T16:10:50+00:00 52.1231100 4.9691600 -0.79 21519.70579113173 2023-11-20T16:10:57+00:00 52.1231600 4.9692100 -0.79 21526.235715750074 2023-11-20T16:11:04+00:00 52.1232800 4.9692700 -0.75 21540.206330605786 2023-11-20T16:11:11+00:00 52.1234300 4.9692700 -0.77 21556.900682522464 2023-11-20T16:11:19+00:00 52.1236100 4.9691700 -0.77 21578.067202510916 2023-11-20T16:11:26+00:00 52.1241400 4.9686900 -0.81 21645.55934031766 2023-11-20T16:11:33+00:00 52.1248760 4.9680900 -0.88 21737.159299514813 2023-11-20T16:11:40+00:00 52.1256120 4.9674901 -0.8500000000000001 21828.75925871239 2023-11-20T16:11:48+00:00 52.1263480 4.9668901 -0.9700000000000001 21920.359217910776 2023-11-20T16:11:55+00:00 52.1270840 4.9662900 -1.1 22011.95917710965 2023-11-20T16:12:02+00:00 52.1278200 4.9656900 -0.67 22103.5591274541 2023-11-20T16:12:09+00:00 52.1285160 4.9651120 -1.08 22190.506223426302 2023-11-20T16:12:16+00:00 52.1292120 4.9645341 -1.18 22277.453319399996 2023-11-20T16:12:24+00:00 52.1299080 4.9639561 -1.24 22364.400415374126 2023-11-20T16:12:31+00:00 52.1306040 4.9633780 -1.16 22451.34751134605 2023-11-20T16:12:38+00:00 52.1313000 4.9628000 -1.07 22538.294601061883 2023-11-20T16:12:45+00:00 52.1319867 4.9622534 -1.07 22623.35505277638 2023-11-20T16:12:53+00:00 52.1326733 4.9617067 -0.93 22708.415504489763 2023-11-20T16:13:00+00:00 52.1333600 4.9611600 -0.68 22793.47594934338 2023-11-20T16:13:07+00:00 52.1338400 4.9608400 -0.54 22851.197761689375 2023-11-20T16:13:14+00:00 52.1339800 4.9606800 -0.54 22870.23074801252 2023-11-20T16:13:21+00:00 52.1341400 4.9603300 -0.5 22900.04352169206 2023-11-20T16:13:29+00:00 52.1342600 4.9602000 -0.5 22916.082219469194 2023-11-20T16:13:36+00:00 52.1349150 4.9596550 -0.42 22997.93771813758 2023-11-20T16:13:43+00:00 52.1355700 4.9591100 -0.34 23079.793216804333 2023-11-20T16:13:50+00:00 52.1362250 4.9585650 -0.44 23161.648715473584 2023-11-20T16:13:58+00:00 52.1368800 4.9580200 -0.46 23243.50421249536 2023-11-20T16:14:05+00:00 52.1376233 4.9573767 -0.5 23337.18144474844 2023-11-20T16:14:12+00:00 52.1383667 4.9567334 -0.38 23430.85867700218 2023-11-20T16:14:19+00:00 52.1391100 4.9560900 -0.31 23524.53589691807 2023-11-20T16:14:26+00:00 52.1398567 4.9554834 -0.27 23617.395044822617 2023-11-20T16:14:34+00:00 52.1406033 4.9548767 -0.44 23710.254192728586 2023-11-20T16:14:41+00:00 52.1413500 4.9542701 -0.42 23803.113340632106 2023-11-20T16:14:48+00:00 52.1420967 4.9536634 -0.42 23895.97248853772 2023-11-20T16:14:55+00:00 52.1428433 4.9530567 -0.54 23988.831636444393 2023-11-20T16:15:02+00:00 52.1435900 4.9524500 -0.18000000000000002 24081.690775766358 2023-11-20T16:15:10+00:00 52.1438200 4.9522200 -0.17 24111.724633674537 2023-11-20T16:15:17+00:00 52.1440500 4.9518900 -0.1 24145.831280332928 2023-11-20T16:15:24+00:00 52.1436900 4.9511300 -0.79 24211.40385447067 2023-11-20T16:15:31+00:00 52.1433100 4.9504900 -1.34 24272.2266766408 2023-11-20T16:15:39+00:00 52.1431500 4.9501500 -1.58 24301.49060382256 2023-11-20T16:15:46+00:00 52.1428267 4.9491167 -1.67 24380.713731430078 2023-11-20T16:15:53+00:00 52.1425033 4.9480833 -1.7400000000000002 24459.936859037807 2023-11-20T16:16:00+00:00 52.1421800 4.9470500 -1.76 24539.159965291234 2023-11-20T16:16:07+00:00 52.1420100 4.9467100 -1.84 24569.114616442355 2023-11-20T16:16:15+00:00 52.1416300 4.9460600 -1.79 24630.431355831453 2023-11-20T16:16:22+00:00 52.1415200 4.9458400 -1.93 24649.813913185437 2023-11-20T16:16:29+00:00 52.1413800 4.9454500 -1.93 24680.674685905884 2023-11-20T16:16:36+00:00 52.1410933 4.9445433 -1.9400000000000002 24750.339347046625 2023-11-20T16:16:44+00:00 52.1408067 4.9436367 -1.9400000000000002 24820.004008187683 2023-11-20T16:16:51+00:00 52.1405200 4.9427300 -1.97 24889.66870119119 2023-11-20T16:16:58+00:00 52.1405200 4.9427200 -1.97 24889.66870119119 2023-11-20T16:17:05+00:00 52.1401580 4.9415660 -1.4900000000000002 24978.1938780169 2023-11-20T16:17:12+00:00 52.1397960 4.9404119 -1.68 25066.719054841233 2023-11-20T16:17:20+00:00 52.1394340 4.9392579 -1.75 25155.24423166652 2023-11-20T16:17:27+00:00 52.1390720 4.9381040 -1.75 25243.7694084918 2023-11-20T16:17:34+00:00 52.1387100 4.9369500 -1.75 25332.294584566273 2023-11-20T16:17:41+00:00 52.1383950 4.9360950 -1.4900000000000002 25400.41260982834 2023-11-20T16:17:48+00:00 52.1380800 4.9352400 -1.4500000000000002 25468.530635884443 2023-11-20T16:17:56+00:00 52.1376800 4.9341500 -1.61 25555.28244529721 2023-11-20T16:18:03+00:00 52.1372800 4.9330600 -1.78 25642.034254711034 2023-11-20T16:18:10+00:00 52.1368800 4.9319700 -1.6 25728.786064123913 2023-11-20T16:18:17+00:00 52.1364800 4.9308800 -1.67 25815.53788351598 2023-11-20T16:18:25+00:00 52.1360167 4.9296533 -1.75 25913.930061009672 2023-11-20T16:18:32+00:00 52.1355533 4.9284266 -1.75 26012.32223850291 2023-11-20T16:18:39+00:00 52.1350900 4.9272000 -1.7000000000000002 26110.714425451966 2023-11-20T16:18:46+00:00 52.1347500 4.9262400 -1.9200000000000002 26186.429901652096 2023-11-20T16:18:53+00:00 52.1344100 4.9252800 -1.75 26262.14536797758 2023-11-20T16:19:01+00:00 52.1340300 4.9242666 -1.75 26343.268244224273 2023-11-20T16:19:08+00:00 52.1336500 4.9232533 -1.75 26424.391120471537 2023-11-20T16:19:15+00:00 52.1332700 4.9222400 -1.7000000000000002 26505.51400251491 2023-11-20T16:19:22+00:00 52.1328760 4.9211740 -1.67 26590.52344065607 2023-11-20T16:19:30+00:00 52.1324820 4.9201079 -1.84 26675.532878795606 2023-11-20T16:19:37+00:00 52.1320880 4.9190419 -1.6900000000000002 26760.54231693673 2023-11-20T16:19:44+00:00 52.1316940 4.9179760 -1.75 26845.55175507797 2023-11-20T16:19:51+00:00 52.1313000 4.9169100 -1.7400000000000002 26930.561177951866 2023-11-20T16:19:58+00:00 52.1309667 4.9160233 -1.6900000000000002 27001.59561401113 2023-11-20T16:20:06+00:00 52.1306333 4.9151367 -1.6 27072.630050070355 2023-11-20T16:20:13+00:00 52.1303000 4.9142500 -1.58 27143.664496362147 2023-11-20T16:20:20+00:00 52.1300400 4.9135000 -1.5 27202.51141649286 2023-11-20T16:20:27+00:00 52.1298000 4.9129600 -1.26 27248.059311808804 2023-11-20T16:20:34+00:00 52.1297600 4.9128100 -1.26 27259.232730755502 2023-11-20T16:20:42+00:00 52.1297000 4.9128000 -1.26 27265.945331395116 2023-11-20T16:20:49+00:00 52.1296300 4.9125800 -1.24 27282.87518258187 2023-11-20T16:20:56+00:00 52.1295900 4.9125600 -1.0 27287.531996696838 2023-11-20T16:21:03+00:00 52.1295200 4.9125600 -1.0 27295.322694257797 2023-11-20T16:21:11+00:00 52.1295000 4.9124700 -1.0 27301.862166622574 2023-11-20T16:21:18+00:00 52.1294800 4.9122700 -1.1500000000000001 27315.706694255554 2023-11-20T16:21:25+00:00 52.1295500 4.9121400 -1.1500000000000001 27327.5211979398 2023-11-20T16:21:32+00:00 52.1295800 4.9119400 -1.29 27341.587600497798 2023-11-20T16:21:39+00:00 52.1296200 4.9118400 -1.29 27349.742206451123 2023-11-20T16:21:47+00:00 52.1296800 4.9118200 -1.29 27356.558317577124 2023-11-20T16:21:54+00:00 52.1298000 4.9118300 -1.29 27369.931263115 2023-11-20T16:22:01+00:00 52.1298400 4.9118500 -1.16 27374.58807534022 2023-11-20T16:22:08+00:00 52.1298800 4.9120300 -1.16 27387.666929234776 2023-11-20T16:22:16+00:00 52.1299300 4.9121000 -1.09 27395.00444486994 2023-11-20T16:22:23+00:00 52.1300200 4.9121400 -1.09 27405.38717025844 2023-11-20T16:22:30+00:00 52.1301500 4.9121700 -1.29 27420.000065630804 2023-11-20T16:22:37+00:00 52.1303500 4.9122500 -1.33 27442.92042147428 2023-11-20T16:22:44+00:00 52.1306200 4.9122400 -1.24 27472.978020515187 2023-11-20T16:22:52+00:00 52.1311300 4.9121800 -1.58 27529.886644107213 2023-11-20T16:22:59+00:00 52.1317300 4.9121433 -1.84 27596.711023610056 2023-11-20T16:23:06+00:00 52.1323300 4.9121067 -1.61 27663.5354031131 2023-11-20T16:23:13+00:00 52.1329300 4.9120700 -1.4800000000000002 27730.35977147486 2023-11-20T16:23:21+00:00 52.1337775 4.9120288 -1.4900000000000002 27824.724940873188 2023-11-20T16:23:28+00:00 52.1346250 4.9119875 -1.41 27919.090110268255 2023-11-20T16:23:35+00:00 52.1354725 4.9119463 -1.41 28013.4552796665 2023-11-20T16:23:42+00:00 52.1363200 4.9119050 -1.41 28107.820449064082 2023-11-20T16:23:49+00:00 52.1371675 4.9118638 -1.42 28202.185618460317 2023-11-20T16:23:57+00:00 52.1380150 4.9118225 -1.35 28296.550787856897 2023-11-20T16:24:04+00:00 52.1388625 4.9117813 -1.33 28390.91595725551 2023-11-20T16:24:11+00:00 52.1397100 4.9117400 -1.33 28485.281130694333 2023-11-20T16:24:18+00:00 52.1405700 4.9116833 -1.41 28581.073647919962 2023-11-20T16:24:25+00:00 52.1414300 4.9116267 -1.26 28676.866165146977 2023-11-20T16:24:33+00:00 52.1422900 4.9115700 -1.2200000000000002 28772.65867122961 2023-11-20T16:24:40+00:00 52.1429600 4.9114950 -1.26 28847.402526983147 2023-11-20T16:24:47+00:00 52.1436300 4.9114200 -0.84 28922.14637527673 2023-11-20T16:24:54+00:00 52.1437700 4.9112500 -0.9700000000000001 28941.578213221535 2023-11-20T16:25:02+00:00 52.1438400 4.9112200 -1.24 28949.63385626905 2023-11-20T16:25:09+00:00 52.1439000 4.9112200 -1.24 28956.31159703525 2023-11-20T16:25:16+00:00 52.1439800 4.9112600 -1.24 28965.624967373184 2023-11-20T16:25:23+00:00 52.1440400 4.9113500 -1.24 28974.701179229723 2023-11-20T16:25:30+00:00 52.1441100 4.9114000 -1.58 28983.207476597712 2023-11-20T16:25:38+00:00 52.1446800 4.9113700 -1.84 29046.679085422762 2023-11-20T16:25:45+00:00 52.1452500 4.9113400 -1.9100000000000001 29110.15071216106 2023-11-20T16:25:52+00:00 52.1460400 4.9113600 -1.84 29198.084908678327 2023-11-20T16:25:59+00:00 52.1468267 4.9113333 -1.79 29285.65644633591 2023-11-20T16:26:07+00:00 52.1476133 4.9113067 -1.58 29373.227983992936 2023-11-20T16:26:14+00:00 52.1484000 4.9112800 -1.58 29460.799530570057 2023-11-20T16:26:21+00:00 52.1486800 4.9112500 -1.6 29492.02959652305 2023-11-20T16:26:28+00:00 52.1493700 4.9110900 -1.9400000000000002 29569.597082963803 2023-11-20T16:26:35+00:00 52.1497000 4.9110500 -1.93 29606.426101936453 2023-11-20T16:26:43+00:00 52.1502950 4.9110600 -1.97 29672.650541318675 2023-11-20T16:26:50+00:00 52.1508900 4.9110700 -1.9100000000000001 29738.87500269115 2023-11-20T16:26:57+00:00 52.1514000 4.9110500 -1.84 29795.652228484185 2023-11-20T16:27:04+00:00 52.1517800 4.9110000 -1.78 29838.08219138309 2023-11-20T16:27:11+00:00 52.1520700 4.9109400 -1.78 29870.616963375363 2023-11-20T16:27:19+00:00 52.1527300 4.9108700 -1.84 29944.227479289053 2023-11-20T16:27:26+00:00 52.1534800 4.9108400 -1.97 30027.724373305413 2023-11-20T16:27:33+00:00 52.1542100 4.9108700 -2.0700000000000003 30108.996041274306 2023-11-20T16:27:40+00:00 52.1550400 4.9109700 -1.85 30201.62348593378 2023-11-20T16:27:48+00:00 52.1557400 4.9109450 -2.18 30279.549157554517 2023-11-20T16:27:55+00:00 52.1564400 4.9109200 -2.2900000000000005 30357.47482917267 2023-11-20T16:28:02+00:00 52.1571400 4.9108950 -2.4000000000000004 30435.4005007946 2023-11-20T16:28:09+00:00 52.1578400 4.9108700 -2.4400000000000004 30513.32618431451 2023-11-20T16:28:16+00:00 52.1582100 4.9108300 -2.56 30554.596054488607 2023-11-20T16:28:24+00:00 52.1585000 4.9108500 -2.56 30586.900676301568 2023-11-20T16:28:31+00:00 52.1591800 4.9107700 -2.48 30662.778594013882 2023-11-20T16:28:38+00:00 52.1593700 4.9107200 -2.48 30684.198562644706 2023-11-20T16:28:45+00:00 52.1597700 4.9105600 -2.2900000000000005 30730.037559130134 2023-11-20T16:28:53+00:00 52.1601400 4.9103700 -1.97 30773.211904667154 2023-11-20T16:29:00+00:00 52.1605200 4.9101000 -1.67 30819.347172393784 2023-11-20T16:29:07+00:00 52.1608400 4.9098400 -1.16 30859.14051008607 2023-11-20T16:29:14+00:00 52.1610600 4.9096200 -0.64 30887.865504738358 2023-11-20T16:29:21+00:00 52.1611500 4.9094400 -0.44 30903.719780784857 2023-11-20T16:29:29+00:00 52.1612200 4.9091300 0.33000000000000007 30926.27288826154 2023-11-20T16:29:36+00:00 52.1612600 4.9090800 0.7200000000000001 30931.88287062214 2023-11-20T16:29:43+00:00 52.1614400 4.9090300 0.75 30952.2048556374 2023-11-20T16:29:50+00:00 52.1615100 4.9091600 0.79 30964.014569512296 2023-11-20T16:29:58+00:00 52.1616300 4.9092300 0.79 30978.199374640033 2023-11-20T16:30:05+00:00 52.1617000 4.9092200 0.9500000000000001 30986.019929930964 2023-11-20T16:30:12+00:00 52.1618500 4.9091200 0.9500000000000001 31004.056360085066 2023-11-20T16:30:19+00:00 52.1621100 4.9088000 0.7200000000000001 31040.314317059358 2023-11-20T16:30:26+00:00 52.1621600 4.9087700 0.7200000000000001 31046.244054085808 2023-11-20T16:30:34+00:00 52.1623000 4.9092500 0.7000000000000001 31082.530211070185 2023-11-20T16:30:41+00:00 52.1623700 4.9096000 -0.01 31107.663268532793 2023-11-20T16:30:48+00:00 52.1624400 4.9107300 -0.36000000000000004 31185.20254601288 2023-11-20T16:30:55+00:00 52.1624900 4.9109800 -0.38 31203.15468251314 2023-11-20T16:31:02+00:00 52.1625900 4.9113500 -0.38 31230.758228995473 2023-11-20T16:31:10+00:00 52.1629400 4.9121750 -0.4 31299.239599151202 2023-11-20T16:31:17+00:00 52.1632900 4.9130000 -0.42 31367.720973659336 2023-11-20T16:31:24+00:00 52.1635900 4.9140300 0.11 31445.563390191714 2023-11-20T16:31:31+00:00 52.1638350 4.9150250 0.01 31518.759940387903 2023-11-20T16:31:39+00:00 52.1640800 4.9160200 0.09000000000000001 31591.956476765405 2023-11-20T16:31:46+00:00 52.1644400 4.9173100 0.15000000000000002 31688.70905458373 2023-11-20T16:31:53+00:00 52.1647801 4.9186212 0.05 31785.892982313755 2023-11-20T16:32:00+00:00 52.1651201 4.9199324 0.17 31883.076910044223 2023-11-20T16:32:07+00:00 52.1654601 4.9212436 0.11 31980.26083777531 2023-11-20T16:32:15+00:00 52.1658001 4.9225548 0.15000000000000002 32077.444765506352 2023-11-20T16:32:22+00:00 52.1661401 4.9238661 0.12000000000000001 32174.62869323605 2023-11-20T16:32:29+00:00 52.1664801 4.9251774 0.12000000000000001 32271.812620966943 2023-11-20T16:32:36+00:00 52.1668201 4.9264887 0.12000000000000001 32368.996548697574 2023-11-20T16:32:44+00:00 52.1671600 4.9278000 0.11 32466.18046965285 2023-11-20T16:32:51+00:00 52.1672700 4.9281500 0.16 32493.026881029913 2023-11-20T16:32:58+00:00 52.1673600 4.9282900 0.14 32506.871307745467 2023-11-20T16:33:05+00:00 52.1679400 4.9286600 -0.08 32576.188241836368 2023-11-20T16:33:12+00:00 52.1682200 4.9287200 -0.1 32607.61903652955 2023-11-20T16:33:20+00:00 52.1682600 4.9287500 -0.1 32612.519299264568 2023-11-20T16:33:27+00:00 52.1682900 4.9288500 -0.18000000000000002 32620.118369416625 2023-11-20T16:33:34+00:00 52.1683000 4.9289700 -0.18000000000000002 32628.385137914876 2023-11-20T16:33:41+00:00 52.1682500 4.9291500 -0.5 32641.873789837096 2023-11-20T16:33:48+00:00 52.1681600 4.9293100 -0.5 32656.693481882394 2023-11-20T16:33:56+00:00 52.1680800 4.9295800 -0.75 32677.162372306902 2023-11-20T16:34:03+00:00 52.1679550 4.9306500 -1.58 32751.51694833822 2023-11-20T16:34:10+00:00 52.1678300 4.9317200 -1.93 32825.87152243441 2023-11-20T16:34:17+00:00 52.1678300 4.9322000 -1.93 32858.637893268635 2023-11-20T16:34:25+00:00 52.1678700 4.9326700 -1.93 32891.02900456256 2023-11-20T16:34:32+00:00 52.1679300 4.9330300 -1.9400000000000002 32916.494864875276 2023-11-20T16:34:39+00:00 52.1681850 4.9340825 -1.9100000000000001 32993.743237134484 2023-11-20T16:34:46+00:00 52.1684400 4.9351350 -1.6900000000000002 33070.991609392535 2023-11-20T16:34:53+00:00 52.1686950 4.9361875 -2.19 33148.239981651364 2023-11-20T16:35:01+00:00 52.1689500 4.9372400 -2.36 33225.48833891823 2023-11-20T16:35:08+00:00 52.1689600 4.9372400 -2.36 33225.48833891823 2023-11-20T16:35:15+00:00 52.1692700 4.9385216 -2.5700000000000003 33319.53241858225 2023-11-20T16:35:22+00:00 52.1695801 4.9398033 -2.56 33413.5764982465 2023-11-20T16:35:30+00:00 52.1698901 4.9410849 -2.66 33507.62057791012 2023-11-20T16:35:37+00:00 52.1702001 4.9423666 -2.19 33601.66465757454 2023-11-20T16:35:44+00:00 52.1705100 4.9436483 -2.56 33695.70873723844 2023-11-20T16:35:51+00:00 52.1708200 4.9449300 -2.7900000000000005 33789.75282141266 2023-11-20T16:35:58+00:00 52.1709300 4.9452700 -2.66 33815.99186030714 2023-11-20T16:36:06+00:00 52.1710300 4.9455100 -2.4000000000000004 33835.79686077664 2023-11-20T16:36:13+00:00 52.1713700 4.9462100 -1.7000000000000002 33896.74682683468 2023-11-20T16:36:20+00:00 52.1718600 4.9456400 -2.08 33963.73778941383 2023-11-20T16:36:27+00:00 52.1721400 4.9453400 -2.08 34001.02625388009 2023-11-20T16:36:35+00:00 52.1718600 4.9456400 -1.87 34038.31471834635 2023-11-20T16:36:42+00:00 52.1714850 4.9460900 -1.7000000000000002 34090.135149747475 2023-11-20T16:36:49+00:00 52.1711100 4.9465400 -2.12 34141.9555056722 2023-11-20T16:36:56+00:00 52.1707100 4.9469500 -2.14 34194.53973988584 2023-11-20T16:37:03+00:00 52.1703100 4.9473600 -1.9400000000000002 34247.12394205119 2023-11-20T16:37:11+00:00 52.1697300 4.9480800 -1.93 34328.25554177229 2023-11-20T16:37:18+00:00 52.1690700 4.9487850 -1.86 34416.07128074688 2023-11-20T16:37:25+00:00 52.1684100 4.9494900 -1.97 34503.8870173689 2023-11-20T16:37:32+00:00 52.1678567 4.9501433 -1.86 34579.923885135526 2023-11-20T16:37:39+00:00 52.1673033 4.9507967 -1.93 34655.96075290166 2023-11-20T16:37:47+00:00 52.1667500 4.9514500 -1.93 34731.99761111894 2023-11-20T16:37:54+00:00 52.1660150 4.9522750 -2.0300000000000002 34831.31278861464 2023-11-20T16:38:01+00:00 52.1652800 4.9531000 -2.0100000000000002 34930.627981687285 2023-11-20T16:38:08+00:00 52.1646825 4.9537450 -1.93 35010.38442655852 2023-11-20T16:38:16+00:00 52.1640850 4.9543900 -1.6900000000000002 35090.1408714282 2023-11-20T16:38:23+00:00 52.1634875 4.9550350 -1.93 35169.89731630085 2023-11-20T16:38:30+00:00 52.1628900 4.9556800 -1.84 35249.65374836391 2023-11-20T16:38:37+00:00 52.1622320 4.9564060 -1.8300000000000003 35338.08362154354 2023-11-20T16:38:44+00:00 52.1615740 4.9571321 -1.76 35426.51349472381 2023-11-20T16:38:52+00:00 52.1609160 4.9578581 -1.7000000000000002 35514.94336790232 2023-11-20T16:38:59+00:00 52.1602580 4.9585840 -1.18 35603.3732410834 2023-11-20T16:39:06+00:00 52.1596000 4.9593100 -1.07 35691.803111309 2023-11-20T16:39:13+00:00 52.1591500 4.9598450 -1.41 35753.79185053317 2023-11-20T16:39:21+00:00 52.1587000 4.9603800 -1.34 35815.780616061034 2023-11-20T16:39:28+00:00 52.1585700 4.9606500 -1.34 35839.21522632911 2023-11-20T16:39:35+00:00 52.1584700 4.9611100 -1.2300000000000002 35872.53653106591 2023-11-20T16:39:42+00:00 52.1583700 4.9612400 -1.2300000000000002 35886.772136809144 2023-11-20T16:39:49+00:00 52.1582500 4.9613300 -1.2200000000000002 35901.47349803344 2023-11-20T16:39:57+00:00 52.1581600 4.9613300 -1.25 35911.49010918313 2023-11-20T16:40:04+00:00 52.1580100 4.9614600 -1.25 35930.397455906066 2023-11-20T16:40:11+00:00 52.1578900 4.9614500 -1.36 35943.770379347654 2023-11-20T16:40:18+00:00 52.1578500 4.9613700 -1.36 35950.81703199357 2023-11-20T16:40:25+00:00 52.1574550 4.9618450 -1.58 36005.4477412729 2023-11-20T16:40:33+00:00 52.1570600 4.9623200 -1.58 36060.078439043304 2023-11-20T16:40:40+00:00 52.1567400 4.9626700 -1.7000000000000002 36102.9680187487 2023-11-20T16:40:47+00:00 52.1563400 4.9630800 -1.75 36155.55698093855 2023-11-20T16:40:54+00:00 52.1556800 4.9638125 -1.53 36244.42420496963 2023-11-20T16:41:02+00:00 52.1550200 4.9645450 -1.54 36333.291429000776 2023-11-20T16:41:09+00:00 52.1543600 4.9652775 -1.58 36422.15865303143 2023-11-20T16:41:16+00:00 52.1537000 4.9660100 -1.51 36511.02587229776 2023-11-20T16:41:23+00:00 52.1530400 4.9667250 -1.61 36599.22727066303 2023-11-20T16:41:30+00:00 52.1523800 4.9674400 -1.58 36687.4286719067 2023-11-20T16:41:38+00:00 52.1521200 4.9677000 -1.59 36721.37820734274 2023-11-20T16:41:45+00:00 52.1516600 4.9682400 -1.42 36784.471984526135 2023-11-20T16:41:52+00:00 52.1516100 4.9684100 -1.43 36797.34580411865 2023-11-20T16:41:59+00:00 52.1508843 4.9691844 -1.93 36893.885768045264 2023-11-20T16:42:07+00:00 52.1501586 4.9699589 -1.7000000000000002 36990.42573197267 2023-11-20T16:42:14+00:00 52.1494329 4.9707333 -1.67 37086.96569589817 2023-11-20T16:42:21+00:00 52.1487072 4.9715076 -1.6 37183.505659824405 2023-11-20T16:42:28+00:00 52.1479815 4.9722820 -1.54 37280.04562375062 2023-11-20T16:42:35+00:00 52.1472558 4.9730563 -1.41 37376.58558767675 2023-11-20T16:42:43+00:00 52.1465301 4.9738306 -1.24 37473.12555160411 2023-11-20T16:42:50+00:00 52.1458044 4.9746049 -1.33 37569.665515529996 2023-11-20T16:42:57+00:00 52.1450787 4.9753791 -1.24 37666.20547945626 2023-11-20T16:43:04+00:00 52.1443530 4.9761534 -1.16 37762.74544338291 2023-11-20T16:43:12+00:00 52.1436272 4.9769276 -1.01 37859.285407308525 2023-11-20T16:43:19+00:00 52.1429015 4.9777017 -1.28 37955.82537123502 2023-11-20T16:43:26+00:00 52.1421757 4.9784759 -0.67 38052.36533516301 2023-11-20T16:43:33+00:00 52.1414500 4.9792500 0.12000000000000001 38148.90530223223 2023-11-20T16:43:40+00:00 52.1412200 4.9795400 0.6000000000000001 38181.27226277816 2023-11-20T16:43:48+00:00 52.1409800 4.9797900 0.53 38212.975064914586 2023-11-20T16:43:55+00:00 52.1402400 4.9804900 -0.02 38308.20691296979 2023-11-20T16:44:02+00:00 52.1395033 4.9812867 -0.75 38406.61160299922 2023-11-20T16:44:09+00:00 52.1387667 4.9820834 -0.63 38505.016293029665 2023-11-20T16:44:16+00:00 52.1380300 4.9828801 -0.67 38603.420983059295 2023-11-20T16:44:24+00:00 52.1372934 4.9836768 -0.63 38701.82567308933 2023-11-20T16:44:31+00:00 52.1365567 4.9844734 -0.89 38800.23036311787 2023-11-20T16:44:38+00:00 52.1358200 4.9852700 -0.67 38898.635051118355 2023-11-20T16:44:45+00:00 52.1354100 4.9857000 -0.55 38952.903528318435 2023-11-20T16:44:53+00:00 52.1351500 4.9858900 -0.54 38984.61804322021 2023-11-20T16:45:00+00:00 52.1351000 4.9859200 -0.54 38990.54820964071 2023-11-20T16:45:07+00:00 52.1347500 4.9859800 -0.58 39029.71675027499 2023-11-20T16:45:14+00:00 52.1345800 4.9859600 -0.54 39048.686283099785 2023-11-20T16:45:21+00:00 52.1340200 4.9857400 -0.58 39112.79834025229 2023-11-20T16:45:29+00:00 52.1333500 4.9855100 -0.92 39189.00392668788 2023-11-20T16:45:36+00:00 52.1326800 4.9852800 -0.58 39265.20951804496 2023-11-20T16:45:43+00:00 52.1322100 4.9852100 -0.18000000000000002 39317.736634664936 2023-11-20T16:45:50+00:00 52.1322200 4.9850400 -0.18000000000000002 39329.40388222664 2023-11-20T16:45:58+00:00 52.1321900 4.9848900 -0.19 39340.18178317771 2023-11-20T16:46:05+00:00 52.1321500 4.9848400 -0.19 39345.79312234679 2023-11-20T16:46:12+00:00 52.1320500 4.9847800 -0.23 39357.65355137646 2023-11-20T16:46:19+00:00 52.1320200 4.9847800 -0.23 39360.992421759955 2023-11-20T16:46:26+00:00 52.1318600 4.9849400 -0.22 39381.88705036666 2023-11-20T16:46:34+00:00 52.1309940 4.9847700 -1.24 39478.96641320345 2023-11-20T16:46:41+00:00 52.1301280 4.9846000 -0.92 39576.04577604099 2023-11-20T16:46:48+00:00 52.1292620 4.9844300 -0.71 39673.12513887799 2023-11-20T16:46:55+00:00 52.1283960 4.9842600 -0.58 39770.204501711676 2023-11-20T16:47:02+00:00 52.1275300 4.9840900 -0.63 39867.28385794861 2023-11-20T16:47:10+00:00 52.1267633 4.9839800 -0.58 39952.94092511761 2023-11-20T16:47:17+00:00 52.1259967 4.9838700 -0.42 40038.59799228517 2023-11-20T16:47:24+00:00 52.1252300 4.9837600 -0.27 40124.255059589326 2023-11-20T16:47:31+00:00 52.1252100 4.9837600 -0.27 40124.255059589326 2023-11-20T16:47:39+00:00 52.1249400 4.9837200 -0.23 40154.42893273516 2023-11-20T16:47:46+00:00 52.1241400 4.9835600 0.12000000000000001 40244.13417808045 2023-11-20T16:47:53+00:00 52.1233600 4.9834500 0.28 40331.26959966401 2023-11-20T16:48:00+00:00 52.1230300 4.9834300 0.27 40368.02259135023 2023-11-20T16:48:07+00:00 52.1228800 4.9833900 0.14 40384.93921710653 2023-11-20T16:48:15+00:00 52.1221275 4.9832725 0.21 40469.07322990764 2023-11-20T16:48:22+00:00 52.1213750 4.9831550 0.01 40553.20724270941 2023-11-20T16:48:29+00:00 52.1206225 4.9830375 -0.16 40637.34125551105 2023-11-20T16:48:36+00:00 52.1198700 4.9829200 0.35000000000000003 40721.47526696681 2023-11-20T16:48:44+00:00 52.1195200 4.9827700 0.76 40761.75489313972 2023-11-20T16:48:51+00:00 52.1192000 4.9825800 0.5700000000000001 40799.662531156384 2023-11-20T16:48:58+00:00 52.1187200 4.9822500 0.12000000000000001 40857.64940445482 2023-11-20T16:49:05+00:00 52.1180275 4.9818175 -0.08 40940.194970232405 2023-11-20T16:49:12+00:00 52.1173350 4.9813850 0.01 41022.740536008496 2023-11-20T16:49:20+00:00 52.1166425 4.9809525 0.030000000000000002 41105.286101783444 2023-11-20T16:49:27+00:00 52.1159500 4.9805200 0.24000000000000002 41187.8316677384 2023-11-20T16:49:34+00:00 52.1154450 4.9801900 -0.21 41248.39223585874 2023-11-20T16:49:41+00:00 52.1149400 4.9798600 0.39 41308.9527785529 2023-11-20T16:49:48+00:00 52.1148700 4.9798700 0.53 41316.77339647855 2023-11-20T16:49:56+00:00 52.1148200 4.9800300 0.52 41329.04302496777 2023-11-20T16:50:03+00:00 52.1141700 4.9796200 -0.71 41406.62263526997 2023-11-20T16:50:10+00:00 52.1140200 4.9795100 -0.58 41424.931706419295 2023-11-20T16:50:17+00:00 52.1135900 4.9791450 -0.25 41478.90051097221 2023-11-20T16:50:25+00:00 52.1131600 4.9787800 0.02 41532.86931341444 2023-11-20T16:50:32+00:00 52.1130600 4.9786300 0.02 41548.00114750779 2023-11-20T16:50:39+00:00 52.1123400 4.9780000 0.15000000000000002 41638.97052758163 2023-11-20T16:50:46+00:00 52.1116200 4.9773700 0.0 41729.93990765632 2023-11-20T16:50:53+00:00 52.1109000 4.9767400 0.0 41820.90928987126 2023-11-20T16:51:01+00:00 52.1101600 4.9760675 0.02 41915.2277069762 2023-11-20T16:51:08+00:00 52.1094200 4.9753950 -0.04 42009.546124079185 2023-11-20T16:51:15+00:00 52.1086800 4.9747225 -0.21 42103.86454118384 2023-11-20T16:51:22+00:00 52.1079400 4.9740500 -0.27 42198.18296736369 2023-11-20T16:51:30+00:00 52.1077200 4.9738200 -0.25 42227.280905402076 2023-11-20T16:51:37+00:00 52.1071400 4.9731200 -0.29 42307.63284752542 2023-11-20T16:51:44+00:00 52.1069700 4.9730000 -0.29 42328.25472901586 2023-11-20T16:51:51+00:00 52.1068000 4.9728200 -0.42 42350.82395778697 2023-11-20T16:51:58+00:00 52.1066700 4.9726100 -0.46 42371.205338021755 2023-11-20T16:52:06+00:00 52.1062050 4.9720950 -1.33 42433.79655172911 2023-11-20T16:52:13+00:00 52.1057400 4.9715800 -1.67 42496.38776354676 2023-11-20T16:52:20+00:00 52.1050300 4.9708300 -0.18000000000000002 42590.58271223691 2023-11-20T16:52:27+00:00 52.1048300 4.9707000 0.0 42614.55026791533 2023-11-20T16:52:35+00:00 52.1047700 4.9707200 0.09000000000000001 42621.366531835214 2023-11-20T16:52:42+00:00 52.1045900 4.9710000 0.05 42649.073957807035 2023-11-20T16:52:49+00:00 52.1043000 4.9717700 0.37000000000000005 42710.818894446165 2023-11-20T16:52:56+00:00 52.1042500 4.9718400 0.37000000000000005 42718.15820318023 2023-11-20T16:53:03+00:00 52.1041800 4.9718900 0.39 42726.66572781763 2023-11-20T16:53:11+00:00 52.1040900 4.9719200 0.39 42736.890129830594 2023-11-20T16:53:18+00:00 52.1036600 4.9717900 0.38 42785.56542527946 2023-11-20T16:53:25+00:00 52.1035900 4.9717800 0.38 42793.38605831843 2023-11-20T16:53:32+00:00 52.1030700 4.9715100 0.060000000000000005 42854.13193329363 2023-11-20T16:53:39+00:00 52.1022733 4.9709066 0.060000000000000005 42951.92180192037 2023-11-20T16:53:47+00:00 52.1014767 4.9703033 0.12000000000000001 43049.711670547054 2023-11-20T16:53:54+00:00 52.1006800 4.9697000 0.5700000000000001 43147.501524061685 2023-11-20T16:54:01+00:00 52.1002750 4.9693750 0.24000000000000002 43197.75513619285 2023-11-20T16:54:08+00:00 52.0998700 4.9690500 0.14 43248.00878482922 2023-11-20T16:54:16+00:00 52.0997000 4.9689600 -0.02 43267.90443535145 2023-11-20T16:54:23+00:00 52.0989367 4.9684033 0.1 43360.995576958536 2023-11-20T16:54:30+00:00 52.0981733 4.9678466 0.43000000000000005 43454.08671856709 2023-11-20T16:54:37+00:00 52.0974100 4.9672900 1.06 43547.17785907531 2023-11-20T16:54:44+00:00 52.0973200 4.9671800 1.06 43559.70365740805 2023-11-20T16:54:52+00:00 52.0967400 4.9667600 1.25 43630.35430490046 2023-11-20T16:54:59+00:00 52.0966200 4.9666600 1.26 43645.35819462695 2023-11-20T16:55:06+00:00 52.0964600 4.9664700 1.24 43667.40044797685 2023-11-20T16:55:13+00:00 52.0962600 4.9661700 1.28 43697.66933540572 2023-11-20T16:55:21+00:00 52.0962200 4.9660600 1.28 43706.40917197191 2023-11-20T16:55:28+00:00 52.0962200 4.9659200 1.1400000000000001 43715.9814035168 2023-11-20T16:55:35+00:00 52.0958500 4.9647500 0.62 43805.954939773655 2023-11-20T16:55:42+00:00 52.0956300 4.9643300 0.55 43843.693301491105 2023-11-20T16:55:49+00:00 52.0952500 4.9638800 0.5 43895.99377513269 2023-11-20T16:55:57+00:00 52.0948300 4.9635100 0.47000000000000003 43949.14491413356 2023-11-20T16:56:04+00:00 52.0944600 4.9632500 0.38 43993.997864923294 2023-11-20T16:56:11+00:00 52.0940600 4.9630300 0.38 44040.98893343152 2023-11-20T16:56:18+00:00 52.0935700 4.9628000 0.31 44097.74614608983 2023-11-20T16:56:25+00:00 52.0931700 4.9626600 0.38 44143.2820203712 2023-11-20T16:56:33+00:00 52.0929100 4.9626300 0.53 44172.29151573003 2023-11-20T16:56:40+00:00 52.0926800 4.9626500 0.59 44197.926026912945 2023-11-20T16:56:47+00:00 52.0918100 4.9628300 1.7200000000000002 44295.53241848451 2023-11-20T16:56:54+00:00 52.0917000 4.9627700 1.7200000000000002 44308.44413189739 2023-11-20T16:57:02+00:00 52.0915300 4.9638800 1.18 44386.668701783536 2023-11-20T16:57:09+00:00 52.0910300 4.9636000 0.75 44445.518287236155 2023-11-20T16:57:16+00:00 52.0906700 4.9633400 0.38 44489.352267761635 2023-11-20T16:57:23+00:00 52.0905500 4.9633000 0.38 44502.984970125544 2023-11-20T16:57:30+00:00 52.0899300 4.9635450 -0.27 44573.99304754987 2023-11-20T16:57:38+00:00 52.0893100 4.9637900 -0.67 44645.00112490944 2023-11-20T16:57:45+00:00 52.0892100 4.9638800 -0.67 44657.71904981714 2023-11-20T16:57:52+00:00 52.0888300 4.9640100 -0.75 44700.93564975174 2023-11-20T16:57:59+00:00 52.0883400 4.9641300 -0.75 44756.08449152371 2023-11-20T16:58:07+00:00 52.0882500 4.9643100 -0.84 44771.9543490443 2023-11-20T16:58:14+00:00 52.0881200 4.9642900 -0.79 44786.487288617456 2023-11-20T16:58:21+00:00 52.0876500 4.9644600 -0.79 44840.07257342024 2023-11-20T16:58:28+00:00 52.0873700 4.9645900 -0.79 44872.478680768974 2023-11-20T16:58:35+00:00 52.0871400 4.9648000 -0.88 44901.83005090822 2023-11-20T16:58:43+00:00 52.0869500 4.9649200 -0.88 44924.51279394236 2023-11-20T16:58:50+00:00 52.0863600 4.9651400 -0.88 44991.87881843586 2023-11-20T16:58:57+00:00 52.0858600 4.9653050 -1.05 45048.65922425901 2023-11-20T16:59:04+00:00 52.0853600 4.9654700 -0.93 45105.439634707946 2023-11-20T16:59:12+00:00 52.0852300 4.9654600 -1.06 45119.924227365525 2023-11-20T16:59:19+00:00 52.0849500 4.9655200 -0.92 45151.356017901235 2023-11-20T16:59:26+00:00 52.0848900 4.9655000 -0.92 45158.17240407795 2023-11-20T16:59:33+00:00 52.0848500 4.9654200 -0.92 45165.225999787726 2023-11-20T16:59:40+00:00 52.0847300 4.9646900 -0.67 45216.90663716646 2023-11-20T16:59:48+00:00 52.0844600 4.9647700 -0.54 45247.45049590195 2023-11-20T16:59:55+00:00 52.0841300 4.9649100 -0.84 45285.405618280005 2023-11-20T17:00:02+00:00 52.0835367 4.9652033 -0.58 45354.421264473865 2023-11-20T17:00:09+00:00 52.0829433 4.9654967 1.0 45423.4369106681 2023-11-20T17:00:16+00:00 52.0823500 4.9657900 1.9000000000000001 45492.45257557827 2023-11-20T17:00:24+00:00 52.0818500 4.9659700 3.5700000000000003 45549.44594376331 2023-11-20T17:00:31+00:00 52.0814800 4.9660600 4.410000000000001 45591.082878395006 2023-11-20T17:00:38+00:00 52.0809600 4.9661100 5.410000000000001 45649.05758303677 2023-11-20T17:00:45+00:00 52.0804650 4.9661100 6.220000000000001 45704.14897329319 2023-11-20T17:00:53+00:00 52.0799700 4.9661100 5.95 45759.24030568336 2023-11-20T17:01:00+00:00 52.0797600 4.9660400 5.64 45783.09776611453 2023-11-20T17:01:07+00:00 52.0795900 4.9659100 5.34 45804.00327973795 2023-11-20T17:01:14+00:00 52.0793800 4.9656300 4.74 45834.219834662916 2023-11-20T17:01:21+00:00 52.0793100 4.9654900 4.74 45846.56454658686 2023-11-20T17:01:29+00:00 52.0792600 4.9653300 3.6500000000000004 45858.84194776538 2023-11-20T17:01:36+00:00 52.0791800 4.9649600 3.2700000000000005 45885.67017415829 2023-11-20T17:01:43+00:00 52.0790400 4.9639400 1.6 45957.15633539598 2023-11-20T17:01:50+00:00 52.0789000 4.9629200 -0.16 46028.642477604306 2023-11-20T17:01:58+00:00 52.0786100 4.9630300 -0.68 46061.783602675976 2023-11-20T17:02:05+00:00 52.0785300 4.9631900 -0.84 46075.89199226667 2023-11-20T17:02:12+00:00 52.0785300 4.9632600 -0.84 46080.68000575116 2023-11-20T17:02:19+00:00 52.0786800 4.9643067 -0.92 46154.19254630989 2023-11-20T17:02:26+00:00 52.0788300 4.9653533 -0.88 46227.705086868926 2023-11-20T17:02:34+00:00 52.0789800 4.9664000 -0.9700000000000001 46301.21761578021 2023-11-20T17:02:41+00:00 52.0790500 4.9666100 -0.89 46317.55824438247 2023-11-20T17:02:48+00:00 52.0791700 4.9668500 -0.7200000000000001 46338.72067472055 2023-11-20T17:02:55+00:00 52.0792000 4.9669400 -0.7200000000000001 46345.72378065582 2023-11-20T17:03:02+00:00 52.0791700 4.9671600 -0.71 46361.13757283832 2023-11-20T17:03:10+00:00 52.0789700 4.9678600 -0.84 46413.938339660956 2023-11-20T17:03:17+00:00 52.0787500 4.9689400 -1.07 46491.76227840057 2023-11-20T17:03:24+00:00 52.0785300 4.9700200 -0.92 46569.58623689247 2023-11-20T17:03:31+00:00 52.0783500 4.9707100 -0.89 46620.858273213125 2023-11-20T17:03:39+00:00 52.0781700 4.9714000 -1.16 46672.13033320982 2023-11-20T17:03:46+00:00 52.0780100 4.9721100 -1.06 46723.85674927773 2023-11-20T17:03:53+00:00 52.0778500 4.9730200 -1.06 46788.5988666032 2023-11-20T17:04:00+00:00 52.0776700 4.9738300 -0.99 46847.51465084639 2023-11-20T17:04:07+00:00 52.0774900 4.9746400 -0.84 46906.43042062908 2023-11-20T17:04:15+00:00 52.0772500 4.9757433 -0.77 46986.48842967643 2023-11-20T17:04:22+00:00 52.0770100 4.9768467 -0.88 47066.546438724115 2023-11-20T17:04:29+00:00 52.0767700 4.9779500 -0.88 47146.604430863874 2023-11-20T17:04:36+00:00 52.0766250 4.9787100 -0.88 47201.03800477595 2023-11-20T17:04:44+00:00 52.0764800 4.9794700 -0.9700000000000001 47255.47156263783 2023-11-20T17:04:51+00:00 52.0764900 4.9798000 -0.92 47278.0720805579 2023-11-20T17:04:58+00:00 52.0767060 4.9810720 -0.88 47368.340026176396 2023-11-20T17:05:05+00:00 52.0769220 4.9823440 -0.88 47458.60797179597 2023-11-20T17:05:12+00:00 52.0771380 4.9836160 -0.92 47548.875917415 2023-11-20T17:05:20+00:00 52.0773540 4.9848880 -0.88 47639.14386303416 2023-11-20T17:05:27+00:00 52.0775700 4.9861600 -0.93 47729.41180302386 2023-11-20T17:05:34+00:00 52.0778067 4.9873833 -0.8500000000000001 47817.136923891456 2023-11-20T17:05:41+00:00 52.0780433 4.9886067 -0.76 47904.86204475874 2023-11-20T17:05:49+00:00 52.0782800 4.9898300 -0.75 47992.587162021904 2023-11-20T17:05:56+00:00 52.0785667 4.9912000 -0.8 48091.57747697635 2023-11-20T17:06:03+00:00 52.0788533 4.9925700 -0.77 48190.56779193138 2023-11-20T17:06:10+00:00 52.0791400 4.9939400 -0.75 48289.55809552714 2023-11-20T17:06:17+00:00 52.0792100 4.9943300 -0.64 48317.34815468118 2023-11-20T17:06:25+00:00 52.0792100 4.9946000 -0.67 48335.81592535571 2023-11-20T17:06:32+00:00 52.0789315 4.9959000 -0.77 48429.98678403994 2023-11-20T17:06:39+00:00 52.0786529 4.9972001 -0.88 48524.15764272436 2023-11-20T17:06:46+00:00 52.0783744 4.9985001 -0.9700000000000001 48618.328501408316 2023-11-20T17:06:53+00:00 52.0780958 4.9998001 -0.99 48712.49936009286 2023-11-20T17:07:01+00:00 52.0778172 5.0011001 -0.9700000000000001 48806.6702187773 2023-11-20T17:07:08+00:00 52.0775386 5.0024000 -1.0 48900.84107746176 2023-11-20T17:07:15+00:00 52.0772600 5.0037000 -0.9700000000000001 48995.01194342888 2023-11-20T17:07:22+00:00 52.0769701 5.0050351 -0.9700000000000001 49091.86711954856 2023-11-20T17:07:30+00:00 52.0766801 5.0063701 -0.99 49188.72229566881 2023-11-20T17:07:37+00:00 52.0763901 5.0077051 -0.92 49285.57747178874 2023-11-20T17:07:44+00:00 52.0761001 5.0090401 -0.92 49382.432647909314 2023-11-20T17:07:51+00:00 52.0758101 5.0103751 -0.88 49479.287824029 2023-11-20T17:07:58+00:00 52.0755201 5.0117101 -0.99 49576.14300014882 2023-11-20T17:08:06+00:00 52.0752301 5.0130451 -0.88 49672.99817626918 2023-11-20T17:08:13+00:00 52.0749400 5.0143800 -0.84 49769.85335627366 2023-11-20T17:08:20+00:00 52.0746772 5.0156186 -0.76 49859.488871708265 2023-11-20T17:08:27+00:00 52.0744144 5.0168572 -0.79 49949.12438714276 2023-11-20T17:08:35+00:00 52.0741515 5.0180958 -0.71 50038.75990257673 2023-11-20T17:08:42+00:00 52.0738886 5.0193344 -0.75 50128.39541801144 2023-11-20T17:08:49+00:00 52.0736258 5.0205729 -0.67 50218.03093344606 2023-11-20T17:08:56+00:00 52.0733629 5.0218115 -0.67 50307.66644888031 2023-11-20T17:09:03+00:00 52.0731000 5.0230500 -0.62 50397.301969680106 2023-11-20T17:09:11+00:00 52.0729600 5.0240800 -0.71 50469.465299911535 2023-11-20T17:09:18+00:00 52.0728200 5.0251100 -0.81 50541.62863014264 2023-11-20T17:09:25+00:00 52.0726800 5.0261400 -0.71 50613.7919647726 2023-11-20T17:09:32+00:00 52.0726200 5.0263100 -0.67 50627.20237080512 2023-11-20T17:09:39+00:00 52.0726400 5.0265300 -0.9700000000000001 50642.416118941284 2023-11-20T17:09:47+00:00 52.0725200 5.0273100 -1.5 50697.42146003375 2023-11-20T17:09:54+00:00 52.0724000 5.0280900 -1.5 50752.42679711907 2023-11-20T17:10:01+00:00 52.0722700 5.0290700 -0.42 50821.011760964975 2023-11-20T17:10:08+00:00 52.0722700 5.0294800 0.45 50849.05977265553 2023-11-20T17:10:16+00:00 52.0720500 5.0300500 0.28 50895.10349323814 2023-11-20T17:10:23+00:00 52.0721500 5.0302100 0.24000000000000002 50910.71354128111 2023-11-20T17:10:30+00:00 52.0720400 5.0316250 -0.31 51008.284982325546 2023-11-20T17:10:37+00:00 52.0719300 5.0330400 -0.31 51105.85642212481 2023-11-20T17:10:44+00:00 52.0718600 5.0336800 -0.18000000000000002 51150.32679032119 2023-11-20T17:10:52+00:00 52.0717000 5.0346500 0.24000000000000002 51219.03278362186 2023-11-20T17:10:59+00:00 52.0716200 5.0349200 0.21 51239.537636543326 2023-11-20T17:11:06+00:00 52.0713400 5.0357600 0.030000000000000002 51304.90867619656 2023-11-20T17:11:13+00:00 52.0712250 5.0366200 0.05 51365.11857279023 2023-11-20T17:11:21+00:00 52.0711100 5.0374800 0.02 51425.328434243485 2023-11-20T17:11:28+00:00 52.0709225 5.0388175 0.0 51519.179094122694 2023-11-20T17:11:35+00:00 52.0707350 5.0401550 -0.15000000000000002 51613.02975400221 2023-11-20T17:11:42+00:00 52.0705475 5.0414925 -0.09000000000000001 51706.88041388122 2023-11-20T17:11:49+00:00 52.0703600 5.0428300 0.030000000000000002 51800.731076235505 2023-11-20T17:11:57+00:00 52.0702067 5.0440067 0.04 51883.01944013847 2023-11-20T17:12:04+00:00 52.0700533 5.0451833 -0.04 51965.30780404151 2023-11-20T17:12:11+00:00 52.0699000 5.0463600 -0.04 52047.59616242112 2023-11-20T17:12:18+00:00 52.0697180 5.0476280 0.07 52136.6787286889 2023-11-20T17:12:26+00:00 52.0695360 5.0488960 0.32 52225.76129495658 2023-11-20T17:12:33+00:00 52.0693540 5.0501640 0.38 52314.843861224 2023-11-20T17:12:40+00:00 52.0691720 5.0514320 0.30000000000000004 52403.92642749196 2023-11-20T17:12:47+00:00 52.0689900 5.0527000 0.22 52493.008990931325 2023-11-20T17:12:54+00:00 52.0688000 5.0537400 0.19 52567.23651607306 2023-11-20T17:13:02+00:00 52.0686100 5.0547800 0.24000000000000002 52641.46404880612 2023-11-20T17:13:09+00:00 52.0683600 5.0560950 0.26 52735.63510092292 2023-11-20T17:13:16+00:00 52.0681100 5.0574100 0.25 52829.80613806927 2023-11-20T17:13:23+00:00 52.0678500 5.0585600 0.21 52913.63750547049 2023-11-20T17:13:30+00:00 52.0675967 5.0596267 0.21 52991.87292939159 2023-11-20T17:13:38+00:00 52.0673433 5.0606933 0.02 53070.10835331244 2023-11-20T17:13:45+00:00 52.0670900 5.0617600 0.01 53148.343790856445 2023-11-20T17:13:52+00:00 52.0668200 5.0628300 0.0 53227.47858053854 2023-11-20T17:13:59+00:00 52.0665500 5.0639000 0.11 53306.613390247876 2023-11-20T17:14:07+00:00 52.0664700 5.0640900 0.11 53322.369753825275 2023-11-20T17:14:14+00:00 52.0663500 5.0641900 0.08 53337.37575789653 2023-11-20T17:14:21+00:00 52.0658300 5.0641000 -0.19 53395.576178816074 2023-11-20T17:14:28+00:00 52.0655500 5.0640800 -0.21 53426.76899861499 2023-11-20T17:14:35+00:00 52.0653200 5.0641000 -0.19 53452.4035545435 2023-11-20T17:14:43+00:00 52.0649300 5.0642000 -0.1 53496.34482596223 2023-11-20T17:14:50+00:00 52.0645300 5.0644000 0.01 53542.91880684348 2023-11-20T17:14:57+00:00 52.0642000 5.0646200 0.08 53582.61140074908 2023-11-20T17:15:04+00:00 52.0636300 5.0651767 0.36000000000000004 53656.60616057973 2023-11-20T17:15:12+00:00 52.0630600 5.0657333 0.51 53730.60092040926 2023-11-20T17:15:19+00:00 52.0624900 5.0662900 0.8 53804.5956785891 2023-11-20T17:15:26+00:00 52.0623700 5.0663300 0.84 53818.22872760339 2023-11-20T17:15:33+00:00 52.0616240 5.0660280 0.62 53903.78843191325 2023-11-20T17:15:40+00:00 52.0608780 5.0657260 -0.05 53989.34813622177 2023-11-20T17:15:48+00:00 52.0601320 5.0654240 -0.16 54074.90784053169 2023-11-20T17:15:55+00:00 52.0593860 5.0651220 -0.38 54160.46754484033 2023-11-20T17:16:02+00:00 52.0586400 5.0648200 -0.34 54246.027245960926 2023-11-20T17:16:09+00:00 52.0578200 5.0644700 -0.25 54340.3802228027 2023-11-20T17:16:16+00:00 52.0578200 5.0644600 -0.25 54340.3802228027 2023-11-20T17:16:24+00:00 52.0571467 5.0641700 0.04 54417.902608067554 2023-11-20T17:16:31+00:00 52.0564733 5.0638800 0.39 54495.42499333192 2023-11-20T17:16:38+00:00 52.0558000 5.0635900 1.11 54572.947362609455 2023-11-20T17:16:45+00:00 52.0556350 5.0643650 0.9500000000000001 54629.0738821312 2023-11-20T17:16:53+00:00 52.0554700 5.0651400 1.28 54685.200424747316 2023-11-20T17:17:00+00:00 52.0553800 5.0652400 1.27 54697.331657200484 2023-11-20T17:17:07+00:00 52.0552900 5.0652200 1.17 54707.44134950779 2023-11-20T17:17:14+00:00 52.0546400 5.0649700 0.7000000000000001 54781.77921153338 2023-11-20T17:17:21+00:00 52.0539900 5.0647200 0.75 54856.117068633976 2023-11-20T17:17:29+00:00 52.0535700 5.0646400 0.7300000000000001 54903.180802294126 2023-11-20T17:17:36+00:00 52.0530400 5.0644500 0.76 54963.583781070854 2023-11-20T17:17:43+00:00 52.0523600 5.0642500 1.02 55040.4927090952 2023-11-20T17:17:50+00:00 52.0516200 5.0640900 1.1 55123.57632147892 2023-11-20T17:17:58+00:00 52.0512700 5.0640500 0.92 55162.625892995624 2023-11-20T17:18:05+00:00 52.0506233 5.0640333 0.93 55234.60612857591 2023-11-20T17:18:12+00:00 52.0499767 5.0640167 0.89 55306.586364153925 2023-11-20T17:18:19+00:00 52.0493300 5.0640000 0.88 55378.566629655834 2023-11-20T17:18:26+00:00 52.0484917 5.0639667 0.8600000000000001 55471.89740101395 2023-11-20T17:18:34+00:00 52.0476533 5.0639333 0.81 55565.22817237228 2023-11-20T17:18:41+00:00 52.0468150 5.0639000 0.7400000000000001 55658.558943731674 2023-11-20T17:18:48+00:00 52.0459767 5.0638667 0.7200000000000001 55751.88971509064 2023-11-20T17:18:55+00:00 52.0451383 5.0638333 0.88 55845.22048644765 2023-11-20T17:19:02+00:00 52.0443000 5.0638000 1.07 55938.551256683466 2023-11-20T17:19:10+00:00 52.0440000 5.0637400 1.07 55972.1916253358 2023-11-20T17:19:17+00:00 52.0432667 5.0635067 1.07 56055.35674766226 2023-11-20T17:19:24+00:00 52.0425333 5.0632733 1.1300000000000001 56138.521869990094 2023-11-20T17:19:31+00:00 52.0418000 5.0630400 1.6600000000000001 56221.686980851075 2023-11-20T17:19:39+00:00 52.0414100 5.0629000 1.8800000000000001 56266.13777832913 2023-11-20T17:19:46+00:00 52.0413500 5.0628600 1.9400000000000002 56273.355147791626 2023-11-20T17:19:53+00:00 52.0412900 5.0628700 1.9400000000000002 56280.06788646609 2023-11-20T17:20:00+00:00 52.0405250 5.0624900 1.05 56369.0946215247 2023-11-20T17:20:07+00:00 52.0397600 5.0621100 1.34 56458.121378482574 2023-11-20T17:20:15+00:00 52.0396700 5.0620400 1.34 56469.22531687578 2023-11-20T17:20:22+00:00 52.0393200 5.0612200 1.34 56537.553631870695 2023-11-20T17:20:29+00:00 52.0392300 5.0611200 1.34 56549.68625995649 2023-11-20T17:20:36+00:00 52.0383900 5.0607267 1.8800000000000001 56646.97562348582 2023-11-20T17:20:44+00:00 52.0375500 5.0603333 2.36 56744.26498701595 2023-11-20T17:20:51+00:00 52.0367100 5.0599400 2.52 56841.55435264415 2023-11-20T17:20:58+00:00 52.0367100 5.0598700 2.52 56846.34685059479 2023-11-20T17:21:05+00:00 52.0366700 5.0597500 2.4400000000000004 56855.69119268593 2023-11-20T17:21:12+00:00 52.0366800 5.0596800 2.4400000000000004 56860.61122778718 2023-11-20T17:21:20+00:00 52.0367400 5.0595400 2.35 56872.29302423156