Maximus Ride 12249.020760476644 96231.57399251916 Active 2023-11-16T15:09:34+00:00 52.0882600 5.0460900 2.06 0.0 2023-11-16T15:09:40+00:00 52.0879300 5.0460500 1.9200000000000002 36.829298635222976 2023-11-16T15:09:46+00:00 52.0878900 5.0460600 1.9200000000000002 41.33334428794799 2023-11-16T15:09:52+00:00 52.0877900 5.0462600 1.99 58.966627481996944 2023-11-16T15:09:58+00:00 52.0877700 5.0468000 1.33 95.96210123005991 2023-11-16T15:10:04+00:00 52.0870900 5.0466900 1.36 172.01611591614855 2023-11-16T15:10:10+00:00 52.0864100 5.0465800 1.34 248.07011985122506 2023-11-16T15:10:16+00:00 52.0862500 5.0465300 1.28 266.2027595337357 2023-11-16T15:10:22+00:00 52.0861400 5.0464200 1.28 280.5718536480815 2023-11-16T15:10:28+00:00 52.0860800 5.0463300 1.28 289.65347801742223 2023-11-16T15:10:35+00:00 52.0858800 5.0458700 1.36 328.1908307959863 2023-11-16T15:10:41+00:00 52.0857200 5.0455600 1.36 355.87775810844516 2023-11-16T15:10:47+00:00 52.0854400 5.0451000 1.4400000000000002 400.1586305683252 2023-11-16T15:10:53+00:00 52.0853300 5.0448000 1.51 424.0505300431918 2023-11-16T15:10:59+00:00 52.0851200 5.0449400 1.6600000000000001 449.30775678150775 2023-11-16T15:11:05+00:00 52.0851400 5.0449900 1.6600000000000001 453.387915908563 2023-11-16T15:11:11+00:00 52.0850000 5.0450800 1.58 470.14098485537926 2023-11-16T15:11:17+00:00 52.0848500 5.0451300 1.56 487.1819502187278 2023-11-16T15:11:23+00:00 52.0843550 5.0450600 1.51 542.4809286142095 2023-11-16T15:11:29+00:00 52.0838600 5.0449900 1.58 597.7799101015332 2023-11-16T15:11:36+00:00 52.0834300 5.0449100 1.56 645.9488019945641 2023-11-16T15:11:42+00:00 52.0834100 5.0449000 1.5700000000000003 645.9488019945641 2023-11-16T15:11:48+00:00 52.0828300 5.0447900 1.51 710.9372212731386 2023-11-16T15:11:54+00:00 52.0827500 5.0447500 1.51 720.2516922871416 2023-11-16T15:12:00+00:00 52.0824700 5.0445500 1.51 754.2844520926321 2023-11-16T15:12:06+00:00 52.0822000 5.0444300 1.55 785.4349360095689 2023-11-16T15:12:12+00:00 52.0819100 5.0444700 1.85 817.8264225879188 2023-11-16T15:12:18+00:00 52.0818800 5.0444400 1.85 821.7453699364152 2023-11-16T15:12:24+00:00 52.0818400 5.0435100 1.61 885.5084028850534 2023-11-16T15:12:30+00:00 52.0820567 5.0422700 1.43 973.6793228555421 2023-11-16T15:12:37+00:00 52.0822733 5.0410300 1.4600000000000002 1061.8502428261618 2023-11-16T15:12:43+00:00 52.0824900 5.0397900 1.6600000000000001 1150.0211580246657 2023-11-16T15:12:49+00:00 52.0826850 5.0387800 1.43 1222.427932352261 2023-11-16T15:12:55+00:00 52.0828800 5.0377700 1.7300000000000002 1294.834732040253 2023-11-16T15:13:01+00:00 52.0829900 5.0369400 1.85 1352.9064242733084 2023-11-16T15:13:07+00:00 52.0832200 5.0355550 1.36 1451.028554011656 2023-11-16T15:13:13+00:00 52.0834500 5.0341700 1.25 1549.1506944918951 2023-11-16T15:13:19+00:00 52.0836100 5.0332450 0.9 1614.8721223189 2023-11-16T15:13:25+00:00 52.0837700 5.0323200 0.7300000000000001 1680.593527209958 2023-11-16T15:13:32+00:00 52.0838800 5.0317900 1.04 1718.8529383299353 2023-11-16T15:13:38+00:00 52.0839500 5.0315500 1.37 1737.02204738375 2023-11-16T15:13:44+00:00 52.0839800 5.0314200 1.4000000000000001 1746.519252817071 2023-11-16T15:13:50+00:00 52.0840200 5.0309000 0.65 1782.3605484287807 2023-11-16T15:13:56+00:00 52.0842000 5.0299000 0.65 1853.625614904432 2023-11-16T15:14:02+00:00 52.0843800 5.0289000 0.7000000000000001 1924.8906813799604 2023-11-16T15:14:08+00:00 52.0845600 5.0279000 0.9700000000000001 1996.1557320313275 2023-11-16T15:14:14+00:00 52.0847050 5.0270400 0.9700000000000001 2057.1455408648453 2023-11-16T15:14:20+00:00 52.0848500 5.0261800 1.01 2118.1353384923027 2023-11-16T15:14:26+00:00 52.0850567 5.0250833 0.9600000000000001 2196.584118695392 2023-11-16T15:14:33+00:00 52.0852633 5.0239867 1.03 2275.032898899247 2023-11-16T15:14:39+00:00 52.0854700 5.0228900 1.16 2353.4816831660864 2023-11-16T15:14:45+00:00 52.0855700 5.0226900 1.26 2371.1155179125044 2023-11-16T15:14:51+00:00 52.0856700 5.0221800 1.3200000000000003 2407.7267325441726 2023-11-16T15:14:57+00:00 52.0856600 5.0218700 1.2200000000000002 2428.9565957723876 2023-11-16T15:15:03+00:00 52.0858800 5.0206200 0.48000000000000004 2517.8803695109336 2023-11-16T15:15:09+00:00 52.0860900 5.0196900 2.14 2585.640331744108 2023-11-16T15:15:15+00:00 52.0861600 5.0193000 2.0 2613.426403868311 2023-11-16T15:15:21+00:00 52.0862700 5.0181100 1.56 2695.724303900366 2023-11-16T15:15:27+00:00 52.0864840 5.0168980 1.43 2781.9640628915004 2023-11-16T15:15:34+00:00 52.0866980 5.0156860 1.36 2868.2038218824437 2023-11-16T15:15:40+00:00 52.0869120 5.0144740 1.26 2954.4435808739927 2023-11-16T15:15:46+00:00 52.0871260 5.0132620 0.8200000000000001 3040.6833398652707 2023-11-16T15:15:52+00:00 52.0873400 5.0120500 2.04 3126.9230970377002 2023-11-16T15:15:58+00:00 52.0875820 5.0107140 1.07 3222.173734606068 2023-11-16T15:16:04+00:00 52.0878240 5.0093780 1.2300000000000002 3317.4243721733965 2023-11-16T15:16:10+00:00 52.0880660 5.0080420 1.2300000000000002 3412.675009741941 2023-11-16T15:16:16+00:00 52.0883080 5.0067060 0.9500000000000001 3507.925647309925 2023-11-16T15:16:22+00:00 52.0885500 5.0053700 0.9100000000000001 3603.176282915095 2023-11-16T15:16:29+00:00 52.0887567 5.0041634 0.78 3688.8386057642547 2023-11-16T15:16:35+00:00 52.0889634 5.0029567 0.76 3774.500928613733 2023-11-16T15:16:41+00:00 52.0891701 5.0017501 0.75 3860.1632514629964 2023-11-16T15:16:47+00:00 52.0893767 5.0005434 0.77 3945.8255743121863 2023-11-16T15:16:53+00:00 52.0895834 4.9993367 0.79 4031.4878971617763 2023-11-16T15:16:59+00:00 52.0897900 4.9981300 0.78 4117.150207166309 2023-11-16T15:17:05+00:00 52.0900100 4.9969233 0.8300000000000001 4203.22116536081 2023-11-16T15:17:11+00:00 52.0902300 4.9957167 0.81 4289.292123555817 2023-11-16T15:17:17+00:00 52.0904500 4.9945100 0.8200000000000001 4375.363084179293 2023-11-16T15:17:23+00:00 52.0904600 4.9943800 0.8200000000000001 4384.322132035947 2023-11-16T15:17:30+00:00 52.0905000 4.9936700 0.8 4433.076941463872 2023-11-16T15:17:36+00:00 52.0906400 4.9931300 0.7000000000000001 4473.155860293054 2023-11-16T15:17:42+00:00 52.0907700 4.9922850 0.5700000000000001 4532.722063649529 2023-11-16T15:17:48+00:00 52.0909000 4.9914400 0.53 4592.288246974414 2023-11-16T15:17:54+00:00 52.0909300 4.9911200 0.6000000000000001 4614.423500827833 2023-11-16T15:18:00+00:00 52.0909500 4.9904200 0.68 4662.342050216035 2023-11-16T15:18:06+00:00 52.0909300 4.9902300 0.68 4675.523770601529 2023-11-16T15:18:12+00:00 52.0917329 4.9898815 0.59 4768.002429021394 2023-11-16T15:18:18+00:00 52.0925357 4.9895329 0.36000000000000004 4860.481087441041 2023-11-16T15:18:24+00:00 52.0933386 4.9891844 0.34 4952.95974586001 2023-11-16T15:18:31+00:00 52.0941414 4.9888358 0.48000000000000004 5045.438404278589 2023-11-16T15:18:37+00:00 52.0949443 4.9884872 0.46 5137.917062699357 2023-11-16T15:18:43+00:00 52.0957471 4.9881386 0.42 5230.395721118829 2023-11-16T15:18:49+00:00 52.0965500 4.9877900 0.36000000000000004 5322.874394831746 2023-11-16T15:18:55+00:00 52.0973580 4.9874380 0.31 5415.965875706798 2023-11-16T15:19:01+00:00 52.0981660 4.9870860 0.38 5509.0573565806735 2023-11-16T15:19:07+00:00 52.0989740 4.9867340 0.31 5602.148837455414 2023-11-16T15:19:13+00:00 52.0997820 4.9863820 0.5700000000000001 5695.240318329958 2023-11-16T15:19:19+00:00 52.1005900 4.9860300 0.6600000000000001 5788.33180603963 2023-11-16T15:19:26+00:00 52.1005001 4.9847322 0.62 5877.620606991686 2023-11-16T15:19:32+00:00 52.1004101 4.9834344 0.6100000000000001 5966.909407943581 2023-11-16T15:19:38+00:00 52.1003201 4.9821366 0.6100000000000001 6056.198208895497 2023-11-16T15:19:44+00:00 52.1002301 4.9808388 0.51 6145.48700984744 2023-11-16T15:19:50+00:00 52.1001401 4.9795411 0.64 6234.7758107995305 2023-11-16T15:19:56+00:00 52.1000501 4.9782433 0.76 6324.064611751355 2023-11-16T15:20:02+00:00 52.0999601 4.9769455 0.76 6413.353412703358 2023-11-16T15:20:08+00:00 52.0998701 4.9756478 0.7200000000000001 6502.642213655301 2023-11-16T15:20:14+00:00 52.0997800 4.9743500 0.77 6591.931018401917 2023-11-16T15:20:20+00:00 52.0998000 4.9738200 0.75 6628.234156813836 2023-11-16T15:20:27+00:00 52.0998800 4.9731800 0.6600000000000001 6672.886082750892 2023-11-16T15:20:33+00:00 52.1001467 4.9720200 0.67 6757.563140229136 2023-11-16T15:20:39+00:00 52.1004133 4.9708600 0.25 6842.24019770706 2023-11-16T15:20:45+00:00 52.1006800 4.9697000 0.5700000000000001 6926.9172786756435 2023-11-16T15:20:51+00:00 52.1014767 4.9703033 0.12000000000000001 7024.707147302988 2023-11-16T15:20:57+00:00 52.1022733 4.9709066 -0.05 7122.497015929013 2023-11-16T15:21:03+00:00 52.1030700 4.9715100 0.060000000000000005 7220.286869443693 2023-11-16T15:21:09+00:00 52.1035900 4.9717800 0.38 7281.032744418901 2023-11-16T15:21:15+00:00 52.1036600 4.9717900 0.38 7288.85337745786 2023-11-16T15:21:21+00:00 52.1040900 4.9719200 0.39 7337.528672906732 2023-11-16T15:21:28+00:00 52.1042500 4.9718400 0.37000000000000005 7356.156845165889 2023-11-16T15:21:34+00:00 52.1043000 4.9717700 0.37000000000000005 7363.496153899954 2023-11-16T15:21:40+00:00 52.1045900 4.9710000 0.05 7425.2410905390825 2023-11-16T15:21:46+00:00 52.1047000 4.9708000 0.09000000000000001 7443.59330890055 2023-11-16T15:21:52+00:00 52.1045800 4.9706200 0.0 7461.753093355093 2023-11-16T15:21:58+00:00 52.1046200 4.9704500 -0.54 7474.19785104439 2023-11-16T15:22:04+00:00 52.1045400 4.9701200 -0.64 7498.450242970923 2023-11-16T15:22:10+00:00 52.1041300 4.9694033 -0.76 7565.401346327446 2023-11-16T15:22:16+00:00 52.1037200 4.9686867 -0.27 7632.352449683434 2023-11-16T15:22:22+00:00 52.1033100 4.9679700 -0.16 7699.3035277607505 2023-11-16T15:22:29+00:00 52.1031200 4.9675600 0.22 7734.414231381797 2023-11-16T15:22:35+00:00 52.1026700 4.9663300 0.62 7832.285675133427 2023-11-16T15:22:41+00:00 52.1025400 4.9657600 0.6600000000000001 7873.852114973439 2023-11-16T15:22:47+00:00 52.1023533 4.9644767 0.6900000000000001 7964.011908112707 2023-11-16T15:22:53+00:00 52.1021667 4.9631933 0.37000000000000005 8054.171701252374 2023-11-16T15:22:59+00:00 52.1019800 4.9619100 -0.04 8144.331503145573 2023-11-16T15:23:05+00:00 52.1019800 4.9619000 -0.04 8144.331503145573 2023-11-16T15:23:11+00:00 52.1018250 4.9608350 -0.2 8219.155436543624 2023-11-16T15:23:17+00:00 52.1016700 4.9597700 -0.62 8293.979392563479 2023-11-16T15:23:24+00:00 52.1015350 4.9586650 -0.7200000000000001 8371.002333100272 2023-11-16T15:23:30+00:00 52.1014000 4.9575600 0.9700000000000001 8448.025247672971 2023-11-16T15:23:36+00:00 52.1014500 4.9575500 0.9500000000000001 8453.63186870606 2023-11-16T15:23:42+00:00 52.1015000 4.9575200 0.9500000000000001 8459.562570180415 2023-11-16T15:23:48+00:00 52.1015000 4.9574700 0.9500000000000001 8462.980819656737 2023-11-16T15:23:54+00:00 52.1013933 4.9564900 -0.29 8531.022394251631 2023-11-16T15:24:00+00:00 52.1012867 4.9555100 -0.04 8599.063968846125 2023-11-16T15:24:06+00:00 52.1011800 4.9545300 0.42 8667.105547908324 2023-11-16T15:24:12+00:00 52.1010300 4.9532567 0.04 8755.744339036832 2023-11-16T15:24:18+00:00 52.1008800 4.9519833 0.11 8844.383130165194 2023-11-16T15:24:25+00:00 52.1007300 4.9507100 0.47000000000000003 8933.021938414127 2023-11-16T15:24:31+00:00 52.1006800 4.9505100 0.58 8947.784199659312 2023-11-16T15:24:37+00:00 52.1006000 4.9498600 0.76 8993.105494818314 2023-11-16T15:24:43+00:00 52.1006000 4.9496100 0.7200000000000001 9010.19708707966 2023-11-16T15:24:49+00:00 52.1005200 4.9489100 0.6600000000000001 9058.874800386424 2023-11-16T15:24:55+00:00 52.1005300 4.9487100 0.79 9072.593317734678 2023-11-16T15:25:01+00:00 52.1005000 4.9485400 0.79 9084.685713126537 2023-11-16T15:25:07+00:00 52.1004300 4.9483800 0.79 9098.115124113836 2023-11-16T15:25:13+00:00 52.1003600 4.9481400 0.8200000000000001 9116.278757099199 2023-11-16T15:25:19+00:00 52.1002900 4.9474900 0.78 9161.394913798798 2023-11-16T15:25:26+00:00 52.1002800 4.9472200 0.79 9179.887485278698 2023-11-16T15:25:32+00:00 52.1002600 4.9468200 0.7400000000000001 9207.324675803817 2023-11-16T15:25:38+00:00 52.1003367 4.9458200 0.7200000000000001 9276.221793484521 2023-11-16T15:25:44+00:00 52.1004133 4.9448200 0.6100000000000001 9345.11891116519 2023-11-16T15:25:50+00:00 52.1004900 4.9438200 0.7300000000000001 9414.016054609718 2023-11-16T15:25:56+00:00 52.1004600 4.9436500 0.7300000000000001 9426.108460019337 2023-11-16T15:26:02+00:00 52.1003900 4.9434300 0.68 9443.047067630643 2023-11-16T15:26:08+00:00 52.1002100 4.9431800 0.65 9469.380628943187 2023-11-16T15:26:14+00:00 52.0994900 4.9429800 0.36000000000000004 9550.671739375372 2023-11-16T15:26:21+00:00 52.0993400 4.9428300 0.55 9570.264367664708 2023-11-16T15:26:27+00:00 52.0992000 4.9424700 0.56 9599.394442663748 2023-11-16T15:26:33+00:00 52.0996750 4.9418150 -0.04 9668.677104523227 2023-11-16T15:26:39+00:00 52.1001500 4.9411600 0.71 9737.959728422737 2023-11-16T15:26:45+00:00 52.1001200 4.9411000 0.71 9743.248836455155 2023-11-16T15:26:51+00:00 52.1001200 4.9410300 0.09000000000000001 9748.034533789902 2023-11-16T15:26:57+00:00 52.1002800 4.9407100 -0.34 9776.24308523584 2023-11-16T15:27:03+00:00 52.1004900 4.9404000 -1.07 9807.793467843536 2023-11-16T15:27:09+00:00 52.1009000 4.9399900 -1.1500000000000001 9861.346230796595 2023-11-16T15:27:15+00:00 52.1011400 4.9398100 -1.07 9890.75556627687 2023-11-16T15:27:22+00:00 52.1013300 4.9397200 -0.84 9912.778710731523 2023-11-16T15:27:28+00:00 52.1017200 4.9396400 -0.5 9956.52723613125 2023-11-16T15:27:34+00:00 52.1022300 4.9396300 1.17 10013.292149486257 2023-11-16T15:27:40+00:00 52.1026100 4.9395400 0.6900000000000001 10056.029715523555 2023-11-16T15:27:46+00:00 52.1031500 4.9392100 0.76 10120.224047154066 2023-11-16T15:27:52+00:00 52.1032000 4.9391500 0.9500000000000001 10127.137160442602 2023-11-16T15:27:58+00:00 52.1032200 4.9390400 0.9500000000000001 10134.979544875867 2023-11-16T15:28:04+00:00 52.1033100 4.9391500 0.8200000000000001 10147.50474594177 2023-11-16T15:28:10+00:00 52.1038800 4.9396750 -0.2 10220.391795465275 2023-11-16T15:28:16+00:00 52.1044500 4.9402000 -0.04 10293.278802366869 2023-11-16T15:28:23+00:00 52.1046900 4.9402700 0.27 10320.415012068936 2023-11-16T15:28:29+00:00 52.1049800 4.9401800 0.02 10353.271909928337 2023-11-16T15:28:35+00:00 52.1052400 4.9400300 -0.04 10383.971839454607 2023-11-16T15:28:41+00:00 52.1055100 4.9399100 -0.04 10415.121207180542 2023-11-16T15:28:47+00:00 52.1056800 4.9399100 -0.04 10434.041472685953 2023-11-16T15:28:53+00:00 52.1062200 4.9400500 -0.23 10494.898334329726 2023-11-16T15:28:59+00:00 52.1064500 4.9400600 -0.29 10520.505466166185 2023-11-16T15:29:05+00:00 52.1067000 4.9399700 -0.38 10549.001421190838 2023-11-16T15:29:11+00:00 52.1074840 4.9393120 -0.31 10647.167109278424 2023-11-16T15:29:18+00:00 52.1082680 4.9386541 -0.5 10745.332797365907 2023-11-16T15:29:24+00:00 52.1090520 4.9379961 -1.09 10843.49848545307 2023-11-16T15:29:30+00:00 52.1098360 4.9373380 -1.54 10941.664173540335 2023-11-16T15:29:36+00:00 52.1106200 4.9366800 -1.6 11039.829855773243 2023-11-16T15:29:42+00:00 52.1107900 4.9366200 -1.5 11059.189480780282 2023-11-16T15:29:48+00:00 52.1108800 4.9366300 -1.29 11069.22938518559 2023-11-16T15:29:54+00:00 52.1109500 4.9366600 -1.29 11077.285413195157 2023-11-16T15:30:00+00:00 52.1111300 4.9369100 -1.41 11103.616303333067 2023-11-16T15:30:06+00:00 52.1115700 4.9380975 -1.33 11198.409304843906 2023-11-16T15:30:12+00:00 52.1120100 4.9392850 -1.2300000000000002 11293.202306353 2023-11-16T15:30:19+00:00 52.1124500 4.9404725 -1.28 11387.99530786337 2023-11-16T15:30:25+00:00 52.1128900 4.9416600 -1.36 11482.788308465317 2023-11-16T15:30:31+00:00 52.1129000 4.9416800 -1.37 11482.788308465317 2023-11-16T15:30:37+00:00 52.1133529 4.9429085 -1.33 11580.720384818858 2023-11-16T15:30:43+00:00 52.1138058 4.9441370 -1.34 11678.652461172753 2023-11-16T15:30:49+00:00 52.1142586 4.9453656 -1.41 11776.58453752651 2023-11-16T15:30:55+00:00 52.1147115 4.9465941 -1.36 11874.51661388092 2023-11-16T15:31:01+00:00 52.1151643 4.9478227 -1.33 11972.448690234585 2023-11-16T15:31:07+00:00 52.1156172 4.9490514 -1.37 12070.380766588352 2023-11-16T15:31:13+00:00 52.1160700 4.9502800 -1.33 12168.312845456987 2023-11-16T15:31:20+00:00 52.1164460 4.9512800 -1.33 12248.44840576358 2023-11-16T15:31:26+00:00 52.1168220 4.9522799 -1.33 12328.583966069202 2023-11-16T15:31:32+00:00 52.1171980 4.9532799 -1.33 12408.719526375262 2023-11-16T15:31:38+00:00 52.1175740 4.9542800 -1.4500000000000002 12488.855086680951 2023-11-16T15:31:44+00:00 52.1179500 4.9552800 -1.25 12568.990630834536 2023-11-16T15:31:50+00:00 52.1183650 4.9564133 -1.34 12659.166798993345 2023-11-16T15:31:56+00:00 52.1187800 4.9575466 -1.35 12749.342967152874 2023-11-16T15:32:02+00:00 52.1191950 4.9586799 -1.25 12839.519135311553 2023-11-16T15:32:08+00:00 52.1196100 4.9598132 -1.28 12929.695303471262 2023-11-16T15:32:15+00:00 52.1200250 4.9609466 -1.24 13019.871471630839 2023-11-16T15:32:21+00:00 52.1204400 4.9620800 -1.17 13110.047644571541 2023-11-16T15:32:27+00:00 52.1208717 4.9632383 -1.17 13202.640156423027 2023-11-16T15:32:33+00:00 52.1213034 4.9643966 -1.07 13295.23266827498 2023-11-16T15:32:39+00:00 52.1217351 4.9655549 -1.07 13387.825180126434 2023-11-16T15:32:45+00:00 52.1221667 4.9667132 -1.33 13480.41769197735 2023-11-16T15:32:51+00:00 52.1225984 4.9678716 -1.24 13573.010203830048 2023-11-16T15:32:57+00:00 52.1230300 4.9690300 -0.89 13665.602724912287 2023-11-16T15:33:03+00:00 52.1231100 4.9691600 -0.79 13678.179903146372 2023-11-16T15:33:09+00:00 52.1231600 4.9692100 -0.79 13684.709827764715 2023-11-16T15:33:16+00:00 52.1232800 4.9692700 -0.75 13698.680442620427 2023-11-16T15:33:22+00:00 52.1234300 4.9692700 -0.77 13715.374794537105 2023-11-16T15:33:28+00:00 52.1236100 4.9691700 -0.77 13736.541314525559 2023-11-16T15:33:34+00:00 52.1241400 4.9686900 -0.81 13804.033452332304 2023-11-16T15:33:40+00:00 52.1248760 4.9680900 -0.88 13895.633411529456 2023-11-16T15:33:46+00:00 52.1256120 4.9674901 -0.8500000000000001 13987.233370727034 2023-11-16T15:33:52+00:00 52.1263480 4.9668901 -0.9700000000000001 14078.83332992542 2023-11-16T15:33:58+00:00 52.1270840 4.9662900 -1.1 14170.433289124292 2023-11-16T15:34:04+00:00 52.1278200 4.9656900 -0.67 14262.033239468741 2023-11-16T15:34:10+00:00 52.1285160 4.9651120 -1.08 14348.980335440945 2023-11-16T15:34:17+00:00 52.1292120 4.9645341 -1.18 14435.927431414639 2023-11-16T15:34:23+00:00 52.1299080 4.9639561 -1.24 14522.874527388767 2023-11-16T15:34:29+00:00 52.1306040 4.9633780 -1.16 14609.821623360695 2023-11-16T15:34:35+00:00 52.1313000 4.9628000 -1.07 14696.768713076524 2023-11-16T15:34:41+00:00 52.1319867 4.9622534 -1.07 14781.829164791021 2023-11-16T15:34:47+00:00 52.1326733 4.9617067 -0.93 14866.889616504406 2023-11-16T15:34:53+00:00 52.1333600 4.9611600 -0.68 14951.950061358022 2023-11-16T15:34:59+00:00 52.1338400 4.9608400 -0.59 15009.671873704017 2023-11-16T15:35:05+00:00 52.1339800 4.9606800 -0.54 15028.704860027163 2023-11-16T15:35:11+00:00 52.1341400 4.9603300 -0.5 15058.517633706702 2023-11-16T15:35:18+00:00 52.1342600 4.9602000 -0.5 15074.556331483836 2023-11-16T15:35:24+00:00 52.1349150 4.9596550 -0.42 15156.41183015222 2023-11-16T15:35:30+00:00 52.1355700 4.9591100 -0.34 15238.267328818976 2023-11-16T15:35:36+00:00 52.1362250 4.9585650 -0.44 15320.122827488223 2023-11-16T15:35:42+00:00 52.1368800 4.9580200 -0.46 15401.978324510004 2023-11-16T15:35:48+00:00 52.1376233 4.9573767 -0.5 15495.655556763078 2023-11-16T15:35:54+00:00 52.1383667 4.9567334 -0.46 15589.332789016818 2023-11-16T15:36:00+00:00 52.1391100 4.9560900 -0.31 15683.010008932712 2023-11-16T15:36:06+00:00 52.1398567 4.9554834 -0.27 15775.869156837256 2023-11-16T15:36:13+00:00 52.1406033 4.9548767 -0.44 15868.728304743225 2023-11-16T15:36:19+00:00 52.1413500 4.9542701 -0.42 15961.587452646745 2023-11-16T15:36:25+00:00 52.1420967 4.9536634 -0.42 16054.446600552363 2023-11-16T15:36:31+00:00 52.1428433 4.9530567 -0.54 16147.305748459032 2023-11-16T15:36:37+00:00 52.1435900 4.9524500 -0.18000000000000002 16240.164887780998 2023-11-16T15:36:43+00:00 52.1438200 4.9522200 -0.17 16270.198745689178 2023-11-16T15:36:49+00:00 52.1440500 4.9518900 -0.1 16304.305392347569 2023-11-16T15:36:55+00:00 52.1436900 4.9511300 -0.79 16369.87796648531 2023-11-16T15:37:01+00:00 52.1433100 4.9504900 -1.34 16430.70078865544 2023-11-16T15:37:07+00:00 52.1431500 4.9501500 -1.58 16459.9647158372 2023-11-16T15:37:14+00:00 52.1428267 4.9491167 -1.67 16539.187843444717 2023-11-16T15:37:20+00:00 52.1425033 4.9480833 -1.75 16618.41097105245 2023-11-16T15:37:26+00:00 52.1421800 4.9470500 -1.67 16697.634077305876 2023-11-16T15:37:32+00:00 52.1420100 4.9467100 -1.84 16727.588728456994 2023-11-16T15:37:38+00:00 52.1416300 4.9460600 -1.79 16788.905467846093 2023-11-16T15:37:44+00:00 52.1415200 4.9458400 -1.93 16808.288025200076 2023-11-16T15:37:50+00:00 52.1413800 4.9454500 -1.93 16839.148797920523 2023-11-16T15:37:56+00:00 52.1410067 4.9442650 -1.9400000000000002 16930.13262380234 2023-11-16T15:38:02+00:00 52.1406334 4.9430799 -1.98 17021.116449683628 2023-11-16T15:38:08+00:00 52.1402601 4.9418949 -1.58 17112.100275564968 2023-11-16T15:38:15+00:00 52.1398867 4.9407099 -1.5 17203.08410144627 2023-11-16T15:38:21+00:00 52.1395134 4.9395250 -1.68 17294.0679273279 2023-11-16T15:38:27+00:00 52.1391400 4.9383400 -1.75 17385.05176027842 2023-11-16T15:38:33+00:00 52.1391400 4.9383300 -1.75 17385.05176027842 2023-11-16T15:38:39+00:00 52.1389250 4.9376400 -1.75 17437.910309752315 2023-11-16T15:38:45+00:00 52.1387100 4.9369500 -1.75 17490.768846177536 2023-11-16T15:38:51+00:00 52.1382640 4.9357360 -1.5 17587.41747225718 2023-11-16T15:38:57+00:00 52.1378180 4.9345219 -1.52 17684.066098337433 2023-11-16T15:39:03+00:00 52.1373720 4.9333079 -1.79 17780.71472441695 2023-11-16T15:39:10+00:00 52.1369260 4.9320940 -1.6 17877.363350497846 2023-11-16T15:39:16+00:00 52.1364800 4.9308800 -1.67 17974.011988463233 2023-11-16T15:39:22+00:00 52.1361200 4.9299225 -1.75 18050.717149242082 2023-11-16T15:39:28+00:00 52.1357600 4.9289650 -1.6900000000000002 18127.42231001952 2023-11-16T15:39:34+00:00 52.1354000 4.9280075 -1.75 18204.127470798274 2023-11-16T15:39:40+00:00 52.1350400 4.9270500 -1.7000000000000002 18280.83262091377 2023-11-16T15:39:46+00:00 52.1347250 4.9261650 -1.93 18350.719912134504 2023-11-16T15:39:52+00:00 52.1344100 4.9252800 -1.75 18420.60722485923 2023-11-16T15:39:58+00:00 52.1340300 4.9242666 -1.75 18501.730101105928 2023-11-16T15:40:04+00:00 52.1336500 4.9232533 -1.75 18582.85297735319 2023-11-16T15:40:11+00:00 52.1332700 4.9222400 -1.7000000000000002 18663.975859396563 2023-11-16T15:40:17+00:00 52.1328760 4.9211740 -1.67 18748.985297537725 2023-11-16T15:40:23+00:00 52.1324820 4.9201079 -1.84 18833.99473567726 2023-11-16T15:40:29+00:00 52.1320880 4.9190419 -1.6900000000000002 18919.004173818386 2023-11-16T15:40:35+00:00 52.1316940 4.9179760 -1.75 19004.013611959625 2023-11-16T15:40:41+00:00 52.1313000 4.9169100 -1.75 19089.023034833517 2023-11-16T15:40:47+00:00 52.1309667 4.9160233 -1.6900000000000002 19160.057470892785 2023-11-16T15:40:53+00:00 52.1306333 4.9151367 -1.6 19231.09190695201 2023-11-16T15:40:59+00:00 52.1303000 4.9142500 -1.58 19302.126353243802 2023-11-16T15:41:05+00:00 52.1300400 4.9135000 -1.5 19360.97327337451 2023-11-16T15:41:12+00:00 52.1298000 4.9129600 -1.26 19406.521168690455 2023-11-16T15:41:18+00:00 52.1297600 4.9128100 -1.26 19417.694587637154 2023-11-16T15:41:24+00:00 52.1297000 4.9128000 -1.26 19424.40718827677 2023-11-16T15:41:30+00:00 52.1296300 4.9125800 -1.24 19441.337039463524 2023-11-16T15:41:36+00:00 52.1295900 4.9125600 -1.0 19445.993853578493 2023-11-16T15:41:42+00:00 52.1295200 4.9125600 -1.0 19453.78455113945 2023-11-16T15:41:48+00:00 52.1294800 4.9122700 -1.16 19474.09192697179 2023-11-16T15:41:54+00:00 52.1295500 4.9121400 -1.16 19485.906430656032 2023-11-16T15:42:00+00:00 52.1295800 4.9119400 -1.29 19499.97283321403 2023-11-16T15:42:07+00:00 52.1296200 4.9118400 -1.29 19508.127439167358 2023-11-16T15:42:13+00:00 52.1296800 4.9118200 -1.29 19514.943550293356 2023-11-16T15:42:19+00:00 52.1298000 4.9118300 -1.29 19528.316495831234 2023-11-16T15:42:25+00:00 52.1298400 4.9118500 -1.16 19532.973308056455 2023-11-16T15:42:31+00:00 52.1298800 4.9120300 -1.16 19546.05216195101 2023-11-16T15:42:37+00:00 52.1299300 4.9121000 -1.09 19553.389677586176 2023-11-16T15:42:43+00:00 52.1300200 4.9121400 -1.09 19563.772402974675 2023-11-16T15:42:49+00:00 52.1301500 4.9121700 -1.29 19578.38529834704 2023-11-16T15:42:55+00:00 52.1303500 4.9122500 -1.33 19601.305654190513 2023-11-16T15:43:01+00:00 52.1306200 4.9122400 -1.24 19631.36325323142 2023-11-16T15:43:08+00:00 52.1311300 4.9121800 -1.58 19688.271876823448 2023-11-16T15:43:14+00:00 52.1318600 4.9121367 -1.84 19769.5716399871 2023-11-16T15:43:20+00:00 52.1325900 4.9120933 -1.58 19850.871403150795 2023-11-16T15:43:26+00:00 52.1333200 4.9120500 -1.28 19932.171170284735 2023-11-16T15:43:32+00:00 52.1341600 4.9120100 -1.43 20025.69946551704 2023-11-16T15:43:38+00:00 52.1350000 4.9119700 -1.4400000000000002 20119.22776074958 2023-11-16T15:43:44+00:00 52.1358400 4.9119300 -1.4400000000000002 20212.756055982467 2023-11-16T15:43:50+00:00 52.1366800 4.9118900 -1.5 20306.284356682587 2023-11-16T15:43:56+00:00 52.1366900 4.9118900 -1.5 20306.284356682587 2023-11-16T15:44:02+00:00 52.1374450 4.9118525 -1.42 20390.351628424418 2023-11-16T15:44:09+00:00 52.1382000 4.9118150 -1.35 20474.418900167566 2023-11-16T15:44:15+00:00 52.1389550 4.9117775 -1.33 20558.486171910536 2023-11-16T15:44:21+00:00 52.1397100 4.9117400 -1.33 20642.55345022882 2023-11-16T15:44:27+00:00 52.1405700 4.9116833 -1.41 20738.34596745445 2023-11-16T15:44:33+00:00 52.1414300 4.9116267 -1.26 20834.13848468147 2023-11-16T15:44:39+00:00 52.1422900 4.9115700 -1.2300000000000002 20929.9309907641 2023-11-16T15:44:45+00:00 52.1429600 4.9114950 -1.26 21004.67484651764 2023-11-16T15:44:51+00:00 52.1436300 4.9114200 -0.84 21079.418694811222 2023-11-16T15:44:57+00:00 52.1437700 4.9112500 -0.9700000000000001 21098.850532756027 2023-11-16T15:45:03+00:00 52.1438400 4.9112200 -1.24 21106.906175803542 2023-11-16T15:45:10+00:00 52.1439000 4.9112200 -1.24 21113.583916569736 2023-11-16T15:45:16+00:00 52.1439800 4.9112600 -1.24 21122.89728690767 2023-11-16T15:45:22+00:00 52.1440400 4.9113500 -1.24 21131.973498764215 2023-11-16T15:45:28+00:00 52.1441100 4.9114000 -1.58 21140.479796132204 2023-11-16T15:45:34+00:00 52.1446800 4.9113700 -1.84 21203.951404957254 2023-11-16T15:45:40+00:00 52.1452500 4.9113400 -1.9200000000000002 21267.423031695547 2023-11-16T15:45:46+00:00 52.1460400 4.9113600 -1.84 21355.35722821282 2023-11-16T15:45:52+00:00 52.1468267 4.9113333 -1.79 21442.928765870398 2023-11-16T15:45:58+00:00 52.1476133 4.9113067 -1.58 21530.500303527424 2023-11-16T15:46:05+00:00 52.1484000 4.9112800 -1.58 21618.071850104545 2023-11-16T15:46:11+00:00 52.1486800 4.9112500 -1.6 21649.301916057542 2023-11-16T15:46:17+00:00 52.1493700 4.9110900 -1.9400000000000002 21726.86940249829 2023-11-16T15:46:23+00:00 52.1497000 4.9110500 -1.93 21763.69842147094 2023-11-16T15:46:29+00:00 52.1502950 4.9110600 -1.97 21829.922860853163 2023-11-16T15:46:35+00:00 52.1508900 4.9110700 -1.9200000000000002 21896.147322225643 2023-11-16T15:46:41+00:00 52.1514000 4.9110500 -1.84 21952.924548018676 2023-11-16T15:46:47+00:00 52.1517800 4.9110000 -1.78 21995.354510917583 2023-11-16T15:46:53+00:00 52.1520700 4.9109400 -1.78 22027.889282909855 2023-11-16T15:46:59+00:00 52.1527300 4.9108700 -1.84 22101.49979882354 2023-11-16T15:47:06+00:00 52.1534800 4.9108400 -1.97 22184.996692839904 2023-11-16T15:47:12+00:00 52.1542100 4.9108700 -2.08 22266.268360808797 2023-11-16T15:47:18+00:00 52.1550400 4.9109700 -1.85 22358.89580546827 2023-11-16T15:47:24+00:00 52.1557400 4.9109450 -2.18 22436.821477089004 2023-11-16T15:47:30+00:00 52.1564400 4.9109200 -2.3000000000000003 22514.74714870716 2023-11-16T15:47:36+00:00 52.1571400 4.9108950 -2.41 22592.67282032909 2023-11-16T15:47:42+00:00 52.1578400 4.9108700 -2.45 22670.598503849 2023-11-16T15:47:48+00:00 52.1582100 4.9108300 -2.56 22711.8683740231 2023-11-16T15:47:54+00:00 52.1585000 4.9108500 -2.56 22744.17299583606 2023-11-16T15:48:00+00:00 52.1591800 4.9107700 -2.5300000000000002 22820.050913548374 2023-11-16T15:48:07+00:00 52.1593700 4.9107200 -2.4600000000000004 22841.470882179197 2023-11-16T15:48:13+00:00 52.1597700 4.9105600 -2.3000000000000003 22887.309878664622 2023-11-16T15:48:19+00:00 52.1601400 4.9103700 -1.97 22930.484224201646 2023-11-16T15:48:25+00:00 52.1605200 4.9101000 -1.67 22976.61949192827 2023-11-16T15:48:31+00:00 52.1608400 4.9098400 -1.16 23016.41282962056 2023-11-16T15:48:37+00:00 52.1610600 4.9096200 -0.64 23045.137824272846 2023-11-16T15:48:43+00:00 52.1611500 4.9094400 -0.44 23060.99210031935 2023-11-16T15:48:49+00:00 52.1612200 4.9091300 0.33000000000000007 23083.54520779603 2023-11-16T15:48:55+00:00 52.1612600 4.9090800 0.7200000000000001 23089.155190156627 2023-11-16T15:49:02+00:00 52.1614400 4.9090300 0.75 23109.477175171887 2023-11-16T15:49:08+00:00 52.1615100 4.9091600 0.79 23121.286889046787 2023-11-16T15:49:14+00:00 52.1616300 4.9092300 0.79 23135.47169417452 2023-11-16T15:49:20+00:00 52.1617000 4.9092200 0.9500000000000001 23143.292249465456 2023-11-16T15:49:26+00:00 52.1618000 4.9091600 0.9500000000000001 23155.151735758507 2023-11-16T15:49:32+00:00 52.1619100 4.9090600 0.9 23169.169248776452 2023-11-16T15:49:38+00:00 52.1621100 4.9088000 0.7200000000000001 23197.639567498252 2023-11-16T15:49:44+00:00 52.1621600 4.9087700 0.7200000000000001 23203.5693045247 2023-11-16T15:49:50+00:00 52.1620700 4.9083100 -0.44 23236.533151695214 2023-11-16T15:49:56+00:00 52.1620600 4.9076600 -0.79 23280.923981722663 2023-11-16T15:50:03+00:00 52.1622600 4.9063000 0.19 23376.404709998693 2023-11-16T15:50:09+00:00 52.1622900 4.9056000 -0.16 23424.311459518154 2023-11-16T15:50:15+00:00 52.1622486 4.9041743 -0.54 23521.756963139764 2023-11-16T15:50:21+00:00 52.1622072 4.9027486 -0.71 23619.20246676141 2023-11-16T15:50:27+00:00 52.1621658 4.9013228 -0.9700000000000001 23716.64797038298 2023-11-16T15:50:33+00:00 52.1621244 4.8998971 -1.24 23814.09347400447 2023-11-16T15:50:39+00:00 52.1620829 4.8984714 -1.4500000000000002 23911.53897762611 2023-11-16T15:50:45+00:00 52.1620415 4.8970457 -1.6900000000000002 24008.984481247713 2023-11-16T15:50:51+00:00 52.1620000 4.8956200 -1.5 24106.42998241047 2023-11-16T15:50:57+00:00 52.1620100 4.8944900 -0.1 24183.585605953587 2023-11-16T15:51:04+00:00 52.1617600 4.8944900 0.0 24211.409525813928 2023-11-16T15:51:10+00:00 52.1617400 4.8936300 -1.06 24270.166139836798 2023-11-16T15:51:16+00:00 52.1617800 4.8921900 -0.54 24368.579404920303 2023-11-16T15:51:22+00:00 52.1617500 4.8917600 -0.88 24398.125872128894 2023-11-16T15:51:28+00:00 52.1616500 4.8911100 -1.67 24443.877448090876 2023-11-16T15:51:34+00:00 52.1614700 4.8903000 -2.36 24502.6952622025 2023-11-16T15:51:40+00:00 52.1610900 4.8892066 -2.31 24588.489719753732 2023-11-16T15:51:46+00:00 52.1607100 4.8881133 -2.14 24674.284177306236 2023-11-16T15:51:52+00:00 52.1603300 4.8870200 -2.0 24760.078636409122 2023-11-16T15:51:59+00:00 52.1599900 4.8859500 -2.0300000000000002 24842.35156850825 2023-11-16T15:52:05+00:00 52.1599900 4.8859400 -2.0300000000000002 24842.35156850825 2023-11-16T15:52:11+00:00 52.1596400 4.8848000 -1.97 24929.38908230294 2023-11-16T15:52:17+00:00 52.1594300 4.8838200 -2.12 25000.26409045973 2023-11-16T15:52:23+00:00 52.1591433 4.8828100 -2.0900000000000003 25076.246579639355 2023-11-16T15:52:29+00:00 52.1588567 4.8818000 -2.2700000000000005 25152.22906881854 2023-11-16T15:52:35+00:00 52.1585700 4.8807900 -2.19 25228.2115531708 2023-11-16T15:52:41+00:00 52.1584300 4.8804000 -2.15 25259.063522628767 2023-11-16T15:52:47+00:00 52.1581600 4.8794200 -2.12 25332.41373746874 2023-11-16T15:52:53+00:00 52.1580000 4.8787900 -2.0100000000000002 25378.969241700084 2023-11-16T15:53:00+00:00 52.1576360 4.8774600 -1.99 25478.40777941437 2023-11-16T15:53:06+00:00 52.1572720 4.8761299 -2.0 25577.846317128708 2023-11-16T15:53:12+00:00 52.1569080 4.8747999 -1.9400000000000002 25677.284854842455 2023-11-16T15:53:18+00:00 52.1565440 4.8734700 -1.79 25776.723392557742 2023-11-16T15:53:24+00:00 52.1561800 4.8721400 -1.75 25876.161940589136 2023-11-16T15:53:30+00:00 52.1559350 4.8712850 -1.77 25940.596519229017 2023-11-16T15:53:36+00:00 52.1556900 4.8704300 -2.08 26005.0311685167 2023-11-16T15:53:42+00:00 52.1556500 4.8700700 -1.75 26030.0125334631 2023-11-16T15:53:48+00:00 52.1557200 4.8700100 -1.75 26038.814787416282 2023-11-16T15:53:54+00:00 52.1557900 4.8699100 -1.67 26049.174276093683 2023-11-16T15:54:01+00:00 52.1563400 4.8695200 -1.58 26115.928504630516 2023-11-16T15:54:07+00:00 52.1568000 4.8691800 -1.75 26172.14222816736 2023-11-16T15:54:13+00:00 52.1572600 4.8688400 -1.61 26228.355908129695 2023-11-16T15:54:19+00:00 52.1573100 4.8688000 -1.61 26234.5547914002 2023-11-16T15:54:25+00:00 52.1573500 4.8687300 -1.61 26241.086477765977 2023-11-16T15:54:31+00:00 52.1573700 4.8686500 -1.61 26246.98494564616 2023-11-16T15:54:37+00:00 52.1573700 4.8684900 -1.61 26257.909636693385 2023-11-16T15:54:43+00:00 52.1571800 4.8677850 -1.9200000000000002 26310.486658743896 2023-11-16T15:54:49+00:00 52.1569900 4.8670800 -1.54 26363.06369000817 2023-11-16T15:54:56+00:00 52.1569500 4.8668500 -1.37 26379.386877745746 2023-11-16T15:55:02+00:00 52.1569500 4.8667700 -1.37 26384.849274810604 2023-11-16T15:55:08+00:00 52.1570600 4.8666300 -1.09 26400.381737351785 2023-11-16T15:55:14+00:00 52.1573600 4.8664600 -0.7200000000000001 26435.730573295412 2023-11-16T15:55:20+00:00 52.1576800 4.8662300 -0.54 26474.65386416367 2023-11-16T15:55:26+00:00 52.1577800 4.8662000 -0.58 26485.97035980546 2023-11-16T15:55:32+00:00 52.1583450 4.8663200 -0.29 26549.383973882144 2023-11-16T15:55:38+00:00 52.1589100 4.8664400 -0.36000000000000004 26612.79755137513 2023-11-16T15:55:44+00:00 52.1597700 4.8666600 -0.27 26709.68329963256 2023-11-16T15:55:50+00:00 52.1599200 4.8667500 -0.25 26727.47261992001 2023-11-16T15:55:57+00:00 52.1601900 4.8669500 -0.11 26760.47947692166 2023-11-16T15:56:03+00:00 52.1602700 4.8669700 -0.11 26769.48723176941 2023-11-16T15:56:09+00:00 52.1605300 4.8668900 -0.16 26798.93508376243 2023-11-16T15:56:15+00:00 52.1606400 4.8669000 -0.16 26811.196631428444 2023-11-16T15:56:21+00:00 52.1613700 4.8671100 -0.17 26893.69784957824 2023-11-16T15:56:27+00:00 52.1618500 4.8673200 -0.16 26949.01023614767 2023-11-16T15:56:33+00:00 52.1622100 4.8673900 -0.16 26989.360692405226 2023-11-16T15:56:39+00:00 52.1625200 4.8675100 -0.16 27024.821702839377 2023-11-16T15:56:45+00:00 52.1626900 4.8675400 -0.16 27043.85250205291 2023-11-16T15:56:51+00:00 52.1629900 4.8675300 -0.16 27077.248184941247 2023-11-16T15:56:58+00:00 52.1631200 4.8675600 -0.16 27091.860867608477 2023-11-16T15:57:04+00:00 52.1634200 4.8676800 -0.11 27126.239952656833 2023-11-16T15:57:10+00:00 52.1638200 4.8678000 -0.04 27171.50573897976 2023-11-16T15:57:16+00:00 52.1639000 4.8678400 -0.04 27180.81875086607 2023-11-16T15:57:22+00:00 52.1640000 4.8679400 -0.04 27193.87532597305 2023-11-16T15:57:28+00:00 52.1641800 4.8682300 -0.05 27222.04075360734 2023-11-16T15:57:34+00:00 52.1642600 4.8682800 -0.18000000000000002 27231.576299591987 2023-11-16T15:57:40+00:00 52.1646000 4.8682900 -0.16 27269.422988294908 2023-11-16T15:57:46+00:00 52.1651100 4.8682700 -0.22 27326.20020397151 2023-11-16T15:57:52+00:00 52.1655500 4.8683500 -0.08 27375.47390018903 2023-11-16T15:57:59+00:00 52.1658600 4.8684000 -0.1 27410.143993709196 2023-11-16T15:58:05+00:00 52.1663000 4.8685200 -0.1 27459.79455323357 2023-11-16T15:58:11+00:00 52.1668600 4.8684000 -0.08 27522.656178605357 2023-11-16T15:58:17+00:00 52.1670500 4.8683800 -0.08 27543.84638656355 2023-11-16T15:58:23+00:00 52.1671800 4.8684000 -0.16 27558.379098536356 2023-11-16T15:58:29+00:00 52.1676000 4.8685200 -0.29 27605.835630054527 2023-11-16T15:58:35+00:00 52.1681100 4.8685300 -0.18000000000000002 27662.600529600102 2023-11-16T15:58:41+00:00 52.1686200 4.8685400 -0.11 27719.365432354196 2023-11-16T15:58:47+00:00 52.1693900 4.8686000 -0.1 27805.160920863116 2023-11-16T15:58:54+00:00 52.1699400 4.8686300 -0.16 27866.407781014546 2023-11-16T15:59:00+00:00 52.1704900 4.8686600 -0.16 27927.654656024704 2023-11-16T15:59:06+00:00 52.1706400 4.8686300 -0.16 27944.474131560182 2023-11-16T15:59:12+00:00 52.1711200 4.8684300 -0.16 27999.612789626797 2023-11-16T15:59:18+00:00 52.1719550 4.8680400 -0.11 28096.28218943933 2023-11-16T15:59:24+00:00 52.1727900 4.8676500 -0.04 28192.951581307505 2023-11-16T15:59:30+00:00 52.1729500 4.8675900 -0.04 28211.223745683437 2023-11-16T15:59:36+00:00 52.1733000 4.8675400 0.24000000000000002 28250.326445403847 2023-11-16T15:59:42+00:00 52.1734800 4.8674300 0.28 28271.720378763788 2023-11-16T15:59:48+00:00 52.1735700 4.8673100 0.30000000000000004 28284.65937073675 2023-11-16T15:59:55+00:00 52.1736800 4.8670800 0.26 28304.567222406684 2023-11-16T16:00:01+00:00 52.1738900 4.8665700 0.30000000000000004 28346.49529920594 2023-11-16T16:00:07+00:00 52.1741600 4.8659800 0.35000000000000003 28396.741125744258 2023-11-16T16:00:13+00:00 52.1746000 4.8650750 0.12000000000000001 28475.566649897723 2023-11-16T16:00:19+00:00 52.1750400 4.8641700 -0.04 28554.392168778297 2023-11-16T16:00:25+00:00 52.1754100 4.8633933 -0.16 28621.516306652262 2023-11-16T16:00:31+00:00 52.1757800 4.8626167 -0.09000000000000001 28688.64044452503 2023-11-16T16:00:37+00:00 52.1761500 4.8618400 -0.09000000000000001 28755.764586106066 2023-11-16T16:00:43+00:00 52.1766020 4.8608760 -0.02 28838.58500340402 2023-11-16T16:00:49+00:00 52.1770540 4.8599121 -0.23 28921.40542070198 2023-11-16T16:00:56+00:00 52.1775060 4.8589481 -0.16 29004.225837998387 2023-11-16T16:01:02+00:00 52.1779580 4.8579840 -0.17 29087.046255295674 2023-11-16T16:01:08+00:00 52.1784100 4.8570200 -0.16 29169.86666905693 2023-11-16T16:01:14+00:00 52.1788400 4.8560800 -0.25 29249.902743760555 2023-11-16T16:01:20+00:00 52.1790400 4.8557600 -0.16 29281.086104497703 2023-11-16T16:01:26+00:00 52.1791000 4.8556200 -0.16 29292.742845793207 2023-11-16T16:01:32+00:00 52.1791300 4.8553300 -0.16 29312.81383758522 2023-11-16T16:01:38+00:00 52.1791100 4.8550100 -0.16 29334.76568687672 2023-11-16T16:01:44+00:00 52.1790100 4.8545300 -0.16 29369.362802636224 2023-11-16T16:01:51+00:00 52.1790000 4.8544000 -0.16 29378.30433462171 2023-11-16T16:01:57+00:00 52.1790300 4.8539400 -0.16 29409.874601754735 2023-11-16T16:02:03+00:00 52.1791900 4.8534300 -0.16 29448.97088122171 2023-11-16T16:02:09+00:00 52.1793100 4.8532700 -0.16 29466.221980866674 2023-11-16T16:02:15+00:00 52.1794500 4.8531500 0.13 29483.824458813826 2023-11-16T16:02:21+00:00 52.1797100 4.8530200 0.13 29514.09082821581 2023-11-16T16:02:27+00:00 52.1797600 4.8529700 0.17 29520.61848269182 2023-11-16T16:02:33+00:00 52.1798500 4.8528200 0.17 29534.940606830554 2023-11-16T16:02:39+00:00 52.1799700 4.8524200 0.09000000000000001 29565.33047307878 2023-11-16T16:02:45+00:00 52.1799700 4.8522800 0.09000000000000001 29574.884723517505 2023-11-16T16:02:52+00:00 52.1799700 4.8522700 0.09000000000000001 29574.884723517505 2023-11-16T16:02:58+00:00 52.1799500 4.8521300 0.09000000000000001 29584.69484246682 2023-11-16T16:03:04+00:00 52.1796100 4.8514400 0.05 29645.104116240193 2023-11-16T16:03:10+00:00 52.1795500 4.8512600 0.05 29659.08597646871 2023-11-16T16:03:16+00:00 52.1795000 4.8509600 0.030000000000000002 29680.302363110044 2023-11-16T16:03:22+00:00 52.1795900 4.8497000 -0.04 29766.872875573714 2023-11-16T16:03:28+00:00 52.1795700 4.8490400 0.07 29811.96970431252 2023-11-16T16:03:34+00:00 52.1796900 4.8485200 -0.08 29849.88712293511 2023-11-16T16:03:40+00:00 52.1797300 4.8481900 -0.11 29872.843780313673 2023-11-16T16:03:46+00:00 52.1797300 4.8477000 -0.04 29906.28383729918 2023-11-16T16:03:53+00:00 52.1798900 4.8470150 -0.08 29956.30827473228 2023-11-16T16:03:59+00:00 52.1800500 4.8463300 -0.18000000000000002 30006.33271685594 2023-11-16T16:04:05+00:00 52.1801800 4.8455900 -0.16 30058.865315502462 2023-11-16T16:04:11+00:00 52.1802000 4.8447500 -0.01 30116.233733925972 2023-11-16T16:04:17+00:00 52.1802600 4.8444600 0.16 30137.12079304771 2023-11-16T16:04:23+00:00 52.1803400 4.8443700 0.19 30147.937395466026 2023-11-16T16:04:29+00:00 52.1804100 4.8443500 0.15000000000000002 30155.84674861534 2023-11-16T16:04:35+00:00 52.1807200 4.8443800 -0.04 30190.409099119497 2023-11-16T16:04:41+00:00 52.1808100 4.8443300 -0.08 30200.99094262335 2023-11-16T16:04:48+00:00 52.1809400 4.8441800 -0.08 30218.714413120004 2023-11-16T16:04:54+00:00 52.1809800 4.8440500 -0.16 30228.640347182838 2023-11-16T16:05:00+00:00 52.1810400 4.8437900 -0.16 30247.59854121767 2023-11-16T16:05:06+00:00 52.1811100 4.8436300 -0.19 30261.011845646855 2023-11-16T16:05:12+00:00 52.1813900 4.8432200 -0.34 30302.892293259443 2023-11-16T16:05:18+00:00 52.1816900 4.8426350 -0.34 30354.935921098044 2023-11-16T16:05:24+00:00 52.1819900 4.8420500 -0.16 30406.979518387812 2023-11-16T16:05:30+00:00 52.1821500 4.8418400 -0.16 30429.83710304148 2023-11-16T16:05:36+00:00 52.1823000 4.8417100 -0.04 30448.742189932505 2023-11-16T16:05:42+00:00 52.1824900 4.8414500 -0.16 30476.34585239486 2023-11-16T16:05:49+00:00 52.1827000 4.8410400 -0.16 30512.802124305297 2023-11-16T16:05:55+00:00 52.1828000 4.8407100 -0.11 30537.92158491957 2023-11-16T16:06:01+00:00 52.1828000 4.8402500 -0.11 30569.31212450197 2023-11-16T16:06:07+00:00 52.1828200 4.8400800 -0.11 30581.124591994896 2023-11-16T16:06:13+00:00 52.1828600 4.8399300 -0.11 30592.28681419912 2023-11-16T16:06:19+00:00 52.1832500 4.8390600 -0.36000000000000004 30665.830452307302 2023-11-16T16:06:25+00:00 52.1834700 4.8387700 -0.36000000000000004 30697.312820955496 2023-11-16T16:06:31+00:00 52.1837200 4.8385600 -0.31 30728.61019088307 2023-11-16T16:06:37+00:00 52.1838200 4.8384500 -0.16 30742.034473606218 2023-11-16T16:06:43+00:00 52.1838500 4.8383900 -0.16 30747.31761051116 2023-11-16T16:06:50+00:00 52.1838800 4.8382900 -0.16 30754.914531937302 2023-11-16T16:06:56+00:00 52.1839000 4.8381300 -0.11 30766.057303861795 2023-11-16T16:07:02+00:00 52.1839300 4.8380100 -0.11 30774.900478328615 2023-11-16T16:07:08+00:00 52.1841400 4.8376600 -0.11 30808.317144255318 2023-11-16T16:07:14+00:00 52.1844900 4.8371600 -0.08 30860.100149620215 2023-11-16T16:07:20+00:00 52.1845700 4.8370800 -0.08 30870.544089096024 2023-11-16T16:07:26+00:00 52.1847000 4.8370200 -0.08 30885.58066399254 2023-11-16T16:07:32+00:00 52.1849200 4.8369600 -0.09000000000000001 30910.405659318112 2023-11-16T16:07:38+00:00 52.1851600 4.8368300 -0.05 30938.551112043882 2023-11-16T16:07:45+00:00 52.1854800 4.8366000 -0.16 30977.470445922754 2023-11-16T16:07:51+00:00 52.1856000 4.8364900 -0.21 30992.790644540517 2023-11-16T16:07:57+00:00 52.1858300 4.8362000 -0.22 31025.145525700034 2023-11-16T16:08:03+00:00 52.1863700 4.8357200 -0.01 31093.590564957423 2023-11-16T16:08:09+00:00 52.1864600 4.8355200 -0.01 31110.518995967323 2023-11-16T16:08:15+00:00 52.1865800 4.8347600 -0.1 31164.069452113952 2023-11-16T16:08:21+00:00 52.1866400 4.8345100 -0.05 31182.388527978983 2023-11-16T16:08:27+00:00 52.1867200 4.8343400 -0.05 31197.01150083095 2023-11-16T16:08:33+00:00 52.1868300 4.8341800 -0.04 31213.414873032252 2023-11-16T16:08:39+00:00 52.1875600 4.8338300 -0.19 31298.097960293242 2023-11-16T16:08:46+00:00 52.1876400 4.8337700 -0.08 31307.897741028435 2023-11-16T16:08:52+00:00 52.1877000 4.8336900 -0.08 31316.522636626796 2023-11-16T16:08:58+00:00 52.1877600 4.8335300 -0.08 31329.3202266108 2023-11-16T16:09:04+00:00 52.1878000 4.8333500 -0.08 31342.384043746297 2023-11-16T16:09:10+00:00 52.1878200 4.8329800 0.02 31367.728049434274 2023-11-16T16:09:16+00:00 52.1878600 4.8327800 0.02 31382.082355608414 2023-11-16T16:09:22+00:00 52.1879300 4.8326400 0.02 31394.408999092047 2023-11-16T16:09:28+00:00 52.1884300 4.8319900 -0.04 31465.568525978117 2023-11-16T16:09:34+00:00 52.1886100 4.8316600 -0.08 31495.706847469697 2023-11-16T16:09:40+00:00 52.1890350 4.8305300 -0.02 31586.160554403694 2023-11-16T16:09:47+00:00 52.1894600 4.8294000 -0.05 31676.61428808846 2023-11-16T16:09:53+00:00 52.1895800 4.8292000 -0.05 31695.708322617123 2023-11-16T16:09:59+00:00 52.1900200 4.8287800 -0.04 31752.44685236663 2023-11-16T16:10:05+00:00 52.1901600 4.8286800 0.07 31769.45661418658 2023-11-16T16:10:11+00:00 52.1902700 4.8286600 0.07 31781.774953621305 2023-11-16T16:10:17+00:00 52.1904000 4.8287100 0.07 31796.640134755962 2023-11-16T16:10:23+00:00 52.1905000 4.8288200 0.23 31810.063786998202 2023-11-16T16:10:29+00:00 52.1905800 4.8288500 0.23 31819.199686907305 2023-11-16T16:10:35+00:00 52.1906700 4.8288300 0.26 31829.308818375353 2023-11-16T16:10:41+00:00 52.1907600 4.8287100 0.24000000000000002 31842.24580688246 2023-11-16T16:10:48+00:00 52.1907800 4.8286100 0.24000000000000002 31849.422532494296 2023-11-16T16:10:54+00:00 52.1907900 4.8283500 0.14 31867.19670440453 2023-11-16T16:11:00+00:00 52.1907800 4.8281600 0.14 31880.207722179966 2023-11-16T16:11:06+00:00 52.1908000 4.8280700 -0.02 31886.739239900537 2023-11-16T16:11:12+00:00 52.1908600 4.8279700 -0.02 31896.286113488546 2023-11-16T16:11:18+00:00 52.1911300 4.8276800 -0.08 31932.26499490429 2023-11-16T16:11:24+00:00 52.1912100 4.8274400 -0.17 31950.903725102307 2023-11-16T16:11:30+00:00 52.1912600 4.8271200 -0.19 31973.43450425076 2023-11-16T16:11:36+00:00 52.1913700 4.8267400 -0.18000000000000002 32002.106006269394 2023-11-16T16:11:43+00:00 52.1914900 4.8265700 -0.18000000000000002 32019.79488450682 2023-11-16T16:11:49+00:00 52.1918600 4.8262100 -0.31 32067.742935552626 2023-11-16T16:11:55+00:00 52.1922200 4.8255400 -0.38 32128.528307829627 2023-11-16T16:12:01+00:00 52.1925800 4.8252500 -0.38 32173.21368190351 2023-11-16T16:12:07+00:00 52.1927200 4.8250900 -0.38 32192.238391763687 2023-11-16T16:12:13+00:00 52.1928300 4.8248700 -0.36000000000000004 32211.607554737144 2023-11-16T16:12:19+00:00 52.1929500 4.8244900 -0.4 32240.77083432702 2023-11-16T16:12:25+00:00 52.1931300 4.8242200 -0.36000000000000004 32267.985718833446 2023-11-16T16:12:31+00:00 52.1933100 4.8237800 -0.25 32304.075221515883 2023-11-16T16:12:37+00:00 52.1934000 4.8237200 -0.16 32314.89597943056 2023-11-16T16:12:44+00:00 52.1935800 4.8237200 -0.16 32334.929201729938 2023-11-16T16:12:50+00:00 52.1937800 4.8238500 -0.2 32358.89020157293 2023-11-16T16:12:56+00:00 52.1939400 4.8239000 -0.16 32377.021288154054 2023-11-16T16:13:02+00:00 52.1940600 4.8239100 -0.16 32390.394183365464 2023-11-16T16:13:08+00:00 52.1942600 4.8238600 -0.25 32412.913176027774 2023-11-16T16:13:14+00:00 52.1944700 4.8237500 -0.2 32437.46051708736 2023-11-16T16:13:20+00:00 52.1948200 4.8234000 -0.08 32483.14991271333 2023-11-16T16:13:26+00:00 52.1950600 4.8233100 -0.04 32510.557476285874 2023-11-16T16:13:32+00:00 52.1953900 4.8232800 -0.16 32547.342030531312 2023-11-16T16:13:38+00:00 52.1955500 4.8231500 -0.16 32567.235604662794 2023-11-16T16:13:45+00:00 52.1956700 4.8229800 -0.16 32584.92376783055 2023-11-16T16:13:51+00:00 52.1961900 4.8224900 -0.11 32651.75784722788 2023-11-16T16:13:57+00:00 52.1962700 4.8223800 -0.11 32663.40205489005 2023-11-16T16:14:03+00:00 52.1964400 4.8218000 -0.21 32707.260332684025 2023-11-16T16:14:09+00:00 52.1966300 4.8214000 -0.21 32741.78248381288 2023-11-16T16:14:15+00:00 52.1969300 4.8207000 -0.36000000000000004 32800.050597874455 2023-11-16T16:14:21+00:00 52.1971000 4.8201500 -0.36000000000000004 32842.07130111894 2023-11-16T16:14:27+00:00 52.1971700 4.8197400 -0.27 32871.10555957426 2023-11-16T16:14:33+00:00 52.1972100 4.8196100 -0.25 32881.02859975694 2023-11-16T16:14:40+00:00 52.1976300 4.8188700 -0.29 32949.8281098217 2023-11-16T16:14:46+00:00 52.1980700 4.8180400 -0.29 33024.68749060404 2023-11-16T16:14:52+00:00 52.1984700 4.8170650 -0.36000000000000004 33104.72229465384 2023-11-16T16:14:58+00:00 52.1988700 4.8160900 -0.25 33184.75709474266 2023-11-16T16:15:04+00:00 52.1990800 4.8154800 -0.27 33232.4830509697 2023-11-16T16:15:10+00:00 52.1993800 4.8149000 -0.17 33284.253458592044 2023-11-16T16:15:16+00:00 52.1998300 4.8143100 -0.25 33348.50373712159 2023-11-16T16:15:22+00:00 52.1999800 4.8142000 -0.29 33366.806867606676 2023-11-16T16:15:28+00:00 52.2001100 4.8141400 -0.29 33381.84305619553 2023-11-16T16:15:34+00:00 52.2007900 4.8139400 -0.54 33458.74393306639 2023-11-16T16:15:41+00:00 52.2011100 4.8138000 -0.31 33495.6166677405 2023-11-16T16:15:47+00:00 52.2012000 4.8138400 -0.38 33505.998244274284 2023-11-16T16:15:53+00:00 52.2012900 4.8140800 -0.54 33525.19038276676 2023-11-16T16:15:59+00:00 52.2012900 4.8140700 -0.54 33525.19038276676 2023-11-16T16:16:05+00:00 52.2015100 4.8146300 -0.42 33570.56272578071 2023-11-16T16:16:11+00:00 52.2016400 4.8147600 -0.22 33587.53235014593 2023-11-16T16:16:17+00:00 52.2017200 4.8147400 -0.22 33596.539912246735 2023-11-16T16:16:23+00:00 52.2018000 4.8146800 -0.44 33606.339148325686 2023-11-16T16:16:29+00:00 52.2020500 4.8145600 -0.54 33635.34207725112 2023-11-16T16:16:35+00:00 52.2022100 4.8145400 -0.54 33653.20156548358 2023-11-16T16:16:42+00:00 52.2024900 4.8145800 -0.42 33684.4835687414 2023-11-16T16:16:48+00:00 52.2030200 4.8148000 -0.16 33745.34912454731 2023-11-16T16:16:54+00:00 52.2033900 4.8149800 -0.16 33788.31984710805 2023-11-16T16:17:00+00:00 52.2038950 4.8151100 -0.4 33845.219331200096 2023-11-16T16:17:06+00:00 52.2044000 4.8152400 -0.44 33902.118785744344 2023-11-16T16:17:12+00:00 52.2049500 4.8155100 -0.5 33966.041611335226 2023-11-16T16:17:18+00:00 52.2050600 4.8155300 -0.55 33978.35990048627 2023-11-16T16:17:24+00:00 52.2052200 4.8155300 -0.55 33996.167209196916 2023-11-16T16:17:30+00:00 52.2057200 4.8152700 -0.81 34054.572317761944 2023-11-16T16:17:37+00:00 52.2061600 4.8149400 -0.84 34108.4672319362 2023-11-16T16:17:43+00:00 52.2062900 4.8148800 -0.84 34123.50326561336 2023-11-16T16:17:49+00:00 52.2067400 4.8148750 -1.07 34173.58745560181 2023-11-16T16:17:55+00:00 52.2071900 4.8148700 -1.08 34223.67169908914 2023-11-16T16:18:01+00:00 52.2074500 4.8147500 -1.08 34253.74371154906 2023-11-16T16:18:07+00:00 52.2077200 4.8144600 -1.24 34289.71853262091 2023-11-16T16:18:13+00:00 52.2079800 4.8142500 -1.24 34322.00589375841 2023-11-16T16:18:19+00:00 52.2081700 4.8141600 -1.16 34344.02492200989 2023-11-16T16:18:25+00:00 52.2086700 4.8141400 -1.16 34399.68947639773 2023-11-16T16:18:31+00:00 52.2088400 4.8141100 -0.89 34418.72004707437 2023-11-16T16:18:38+00:00 52.2093250 4.8138450 0.04 34475.64364605866 2023-11-16T16:18:44+00:00 52.2098100 4.8135800 -0.44 34532.56727086054 2023-11-16T16:18:50+00:00 52.2099600 4.8135800 -0.7200000000000001 34549.26162277642 2023-11-16T16:18:56+00:00 52.2106900 4.8138800 -0.63 34633.04393151178 2023-11-16T16:19:02+00:00 52.2109700 4.8138600 -0.22 34664.23655633735 2023-11-16T16:19:08+00:00 52.2116100 4.8136800 0.07 34736.515799178225 2023-11-16T16:19:14+00:00 52.2117700 4.8136700 0.14 34754.33616147606 2023-11-16T16:19:20+00:00 52.2119900 4.8137300 0.14 34779.16074579231 2023-11-16T16:19:26+00:00 52.2121100 4.8138600 0.12000000000000001 34795.190850708714 2023-11-16T16:19:32+00:00 52.2121900 4.8140100 0.08 34808.75231836109 2023-11-16T16:19:39+00:00 52.2125900 4.8151200 -0.09000000000000001 34896.56893128662 2023-11-16T16:19:45+00:00 52.2129900 4.8162300 0.02 34984.385558175774 2023-11-16T16:19:51+00:00 52.2133400 4.8169100 0.0 35044.94718116943 2023-11-16T16:19:57+00:00 52.2136200 4.8174100 -0.2 35091.13915174742 2023-11-16T16:20:03+00:00 52.2139200 4.8178200 -0.17 35134.68812672079 2023-11-16T16:20:09+00:00 52.2143000 4.8182650 -0.23 35186.74088367187 2023-11-16T16:20:15+00:00 52.2146800 4.8187100 -0.16 35238.79361383732 2023-11-16T16:20:21+00:00 52.2150200 4.8192800 0.13 35293.040270943595 2023-11-16T16:20:27+00:00 52.2152700 4.8196500 0.6100000000000001 35330.60023449029 2023-11-16T16:20:33+00:00 52.2153600 4.8197300 0.6100000000000001 35342.00602484097 2023-11-16T16:20:40+00:00 52.2159800 4.8199500 0.4 35412.621259587075 2023-11-16T16:20:46+00:00 52.2166300 4.8201500 0.05 35486.23770894504 2023-11-16T16:20:52+00:00 52.2169100 4.8201000 -0.08 35517.58644991217 2023-11-16T16:20:58+00:00 52.2170900 4.8200100 -0.08 35538.53857568598 2023-11-16T16:21:04+00:00 52.2173100 4.8197900 0.0 35567.2536445207 2023-11-16T16:21:10+00:00 52.2176300 4.8196800 0.0 35603.64951891116 2023-11-16T16:21:16+00:00 52.2177100 4.8196300 -0.01 35613.18359748455 2023-11-16T16:21:22+00:00 52.2177700 4.8195700 -0.01 35621.0149539083 2023-11-16T16:21:28+00:00 52.2182000 4.8188400 0.35000000000000003 35690.065341845475 2023-11-16T16:21:35+00:00 52.2182700 4.8187800 0.35000000000000003 35698.86491667022 2023-11-16T16:21:41+00:00 52.2183400 4.8187500 0.37000000000000005 35706.91968807908 2023-11-16T16:21:47+00:00 52.2184200 4.8187700 0.32 35715.92717254214 2023-11-16T16:21:53+00:00 52.2184900 4.8188300 0.32 35724.726737945086 2023-11-16T16:21:59+00:00 52.2186000 4.8189800 0.02 35740.67940638892 2023-11-16T16:22:05+00:00 52.2189300 4.8196300 0.04 35798.239853993495 2023-11-16T16:22:11+00:00 52.2190700 4.8198200 0.04 35818.50347928793 2023-11-16T16:22:17+00:00 52.2192600 4.8199700 0.060000000000000005 35841.99318316416 2023-11-16T16:22:23+00:00 52.2194200 4.8200500 0.060000000000000005 35860.61721078661 2023-11-16T16:22:29+00:00 52.2195600 4.8201000 0.15000000000000002 35876.567211247224 2023-11-16T16:22:36+00:00 52.2196900 4.8201100 0.15000000000000002 35891.05170676672 2023-11-16T16:22:42+00:00 52.2198300 4.8200400 0.13 35907.34771771579 2023-11-16T16:22:48+00:00 52.2202200 4.8196800 0.04 35957.21278113903 2023-11-16T16:22:54+00:00 52.2203900 4.8195500 0.04 35978.106383384074 2023-11-16T16:23:00+00:00 52.2210800 4.8193700 0.030000000000000002 36055.87490082534 2023-11-16T16:23:06+00:00 52.2214300 4.8192100 -0.09000000000000001 36096.327102173855 2023-11-16T16:23:12+00:00 52.2219100 4.8191500 0.12000000000000001 36149.90542942686 2023-11-16T16:23:18+00:00 52.2219700 4.8191000 0.16 36157.40300104737 2023-11-16T16:23:24+00:00 52.2220100 4.8190400 0.14 36163.448948757 2023-11-16T16:23:30+00:00 52.2222400 4.8185300 -0.09000000000000001 36206.6268827595 2023-11-16T16:23:37+00:00 52.2224000 4.8183000 -0.09000000000000001 36230.35458766178 2023-11-16T16:23:43+00:00 52.2226300 4.8181100 -0.16 36259.0437144421 2023-11-16T16:23:49+00:00 52.2228000 4.8180500 -0.01 36278.40115794241 2023-11-16T16:23:55+00:00 52.2231400 4.8180000 0.04 36316.394928568996 2023-11-16T16:24:01+00:00 52.2236900 4.8179800 0.0 36377.6227375548 2023-11-16T16:24:07+00:00 52.2239100 4.8179100 0.11 36402.56855087885 2023-11-16T16:24:13+00:00 52.2239700 4.8178700 0.11 36409.781679272135 2023-11-16T16:24:19+00:00 52.2240400 4.8177400 -0.08 36421.58202017786 2023-11-16T16:24:25+00:00 52.2241800 4.8173400 -0.09000000000000001 36452.990205851354 2023-11-16T16:24:32+00:00 52.2242300 4.8172600 -0.09000000000000001 36460.7821544848 2023-11-16T16:24:38+00:00 52.2243700 4.8171100 -0.02 36479.419777277 2023-11-16T16:24:44+00:00 52.2245300 4.8170400 -0.04 36497.85549074888 2023-11-16T16:24:50+00:00 52.2247000 4.8170200 -0.04 36516.82482495279 2023-11-16T16:24:56+00:00 52.2247700 4.8170400 -0.04 36524.73394322109 2023-11-16T16:25:02+00:00 52.2251900 4.8175300 -0.08 36582.18811037768 2023-11-16T16:25:08+00:00 52.2253800 4.8176800 -0.08 36605.67720060942 2023-11-16T16:25:14+00:00 52.2254700 4.8177300 -0.08 36616.25793940179 2023-11-16T16:25:20+00:00 52.2255700 4.8177500 -0.05 36627.47071783489 2023-11-16T16:25:26+00:00 52.2256500 4.8177300 -0.05 36636.47816868933 2023-11-16T16:25:33+00:00 52.2259400 4.8175600 -0.1 36670.77165825708 2023-11-16T16:25:39+00:00 52.2260500 4.8175200 -0.1 36683.3142147391 2023-11-16T16:25:45+00:00 52.2262400 4.8175200 -0.09000000000000001 36704.460393833244 2023-11-16T16:25:51+00:00 52.2263200 4.8175500 -0.11 36713.595925136186 2023-11-16T16:25:57+00:00 52.2265100 4.8177100 -0.2 36737.38961374284 2023-11-16T16:26:03+00:00 52.2266700 4.8179200 -0.2 36760.2382039828 2023-11-16T16:26:09+00:00 52.2269000 4.8183700 -0.27 36800.192960427434 2023-11-16T16:26:15+00:00 52.2273500 4.8195200 -0.25 36893.22293162272 2023-11-16T16:26:21+00:00 52.2276600 4.8201600 -0.25 36948.84604512793 2023-11-16T16:26:27+00:00 52.2278500 4.8204300 -0.16 36976.880861985825 2023-11-16T16:26:34+00:00 52.2278400 4.8204300 -0.16 36976.880861985825 2023-11-16T16:26:40+00:00 52.2279900 4.8206400 -0.11 36998.87283747058 2023-11-16T16:26:46+00:00 52.2282100 4.8208800 -0.04 37028.321088112476 2023-11-16T16:26:52+00:00 52.2284900 4.8211700 -0.11 37065.225683186 2023-11-16T16:26:58+00:00 52.2286000 4.8213500 -0.11 37082.559102245286 2023-11-16T16:27:04+00:00 52.2289200 4.8223800 -0.27 37161.289820092046 2023-11-16T16:27:10+00:00 52.2290800 4.8230200 -0.16 37208.412407258045 2023-11-16T16:27:16+00:00 52.2291800 4.8232500 -0.32 37227.63987722506 2023-11-16T16:27:22+00:00 52.2293300 4.8235200 -0.32 37252.48879189301 2023-11-16T16:27:29+00:00 52.2294400 4.8237500 -0.58 37272.381124756495 2023-11-16T16:27:35+00:00 52.2295500 4.8242000 -0.62 37305.40973608847 2023-11-16T16:27:41+00:00 52.2296400 4.8248600 -0.44 37351.50246782215 2023-11-16T16:27:47+00:00 52.2297350 4.8259500 -0.34 37426.55436278612 2023-11-16T16:27:53+00:00 52.2298300 4.8270400 -0.46 37501.60624240426 2023-11-16T16:27:59+00:00 52.2299100 4.8273100 -0.38 37522.052094052946 2023-11-16T16:28:05+00:00 52.2302300 4.8281000 -0.44 37586.61597466052 2023-11-16T16:28:11+00:00 52.2302900 4.8283200 -0.4 37603.03235122242 2023-11-16T16:28:17+00:00 52.2303900 4.8290200 -0.36000000000000004 37652.03022732874 2023-11-16T16:28:23+00:00 52.2304000 4.8296900 -0.44 37697.71584023877 2023-11-16T16:28:30+00:00 52.2303400 4.8302000 -0.19 37733.11667821984 2023-11-16T16:28:36+00:00 52.2303600 4.8303000 -0.19 37740.28762787437 2023-11-16T16:28:42+00:00 52.2309600 4.8311300 -0.18000000000000002 37827.81103111218 2023-11-16T16:28:48+00:00 52.2310000 4.8312500 -0.23 37837.1239542782 2023-11-16T16:28:54+00:00 52.2309800 4.8314200 -0.23 37848.924074669536 2023-11-16T16:29:00+00:00 52.2306400 4.8320500 -0.44 37906.161961128644 2023-11-16T16:29:06+00:00 52.2304400 4.8325600 -1.07 37947.44254957066 2023-11-16T16:29:12+00:00 52.2301100 4.8330000 -1.01 37994.861268348555 2023-11-16T16:29:18+00:00 52.2301400 4.8332500 -0.71 38012.22718099543 2023-11-16T16:29:24+00:00 52.2300200 4.8337200 -0.79 38046.93821217166 2023-11-16T16:29:31+00:00 52.2297000 4.8348800 -0.9700000000000001 38133.663352063384 2023-11-16T16:29:37+00:00 52.2294900 4.8353600 -0.76 38173.87417001711 2023-11-16T16:29:43+00:00 52.2294400 4.8355100 -0.76 38185.51563046488 2023-11-16T16:29:49+00:00 52.2294200 4.8357400 -0.76 38201.35165546318 2023-11-16T16:29:55+00:00 52.2294500 4.8359900 -0.58 38218.71782803801 2023-11-16T16:30:01+00:00 52.2294400 4.8360500 -0.58 38222.95666901301 2023-11-16T16:30:07+00:00 52.2293000 4.8362500 -0.62 38243.66076017127 2023-11-16T16:30:13+00:00 52.2294200 4.8366100 -1.34 38271.60031622605 2023-11-16T16:30:19+00:00 52.2294200 4.8368800 -1.84 38290.00587669605 2023-11-16T16:30:26+00:00 52.2294000 4.8370400 -2.2700000000000005 38301.13769450148 2023-11-16T16:30:32+00:00 52.2292900 4.8375200 -2.6300000000000003 38336.07401706447 2023-11-16T16:30:38+00:00 52.2290200 4.8384600 -4.109999999999999 38406.84908883945 2023-11-16T16:30:44+00:00 52.2290200 4.8386800 -4.28 38421.84634730617 2023-11-16T16:30:50+00:00 52.2287700 4.8396800 -4.109999999999999 38495.47553902141 2023-11-16T16:30:56+00:00 52.2287200 4.8399500 -3.67 38514.70420975271 2023-11-16T16:31:02+00:00 52.2286900 4.8404000 -3.19 38545.561806865066 2023-11-16T16:31:08+00:00 52.2286400 4.8407100 -3.19 38567.41487398852 2023-11-16T16:31:14+00:00 52.2284100 4.8416500 -3.67 38636.418752095204 2023-11-16T16:31:20+00:00 52.2281800 4.8425900 -4.32 38705.42263020261 2023-11-16T16:31:27+00:00 52.2279500 4.8435300 -3.98 38774.426510570935 2023-11-16T16:31:33+00:00 52.2280300 4.8436000 -4.23 38784.52832809317 2023-11-16T16:31:39+00:00 52.2280900 4.8436900 -4.23 38793.5966821457 2023-11-16T16:31:45+00:00 52.2284500 4.8446900 -4.17 38872.66967487201 2023-11-16T16:31:51+00:00 52.2285400 4.8448700 -4.55 38888.50952469308 2023-11-16T16:31:57+00:00 52.2287400 4.8450600 -4.87 38914.262794604954 2023-11-16T16:32:03+00:00 52.2287900 4.8455200 -5.3 38946.110812814055 2023-11-16T16:32:09+00:00 52.2288800 4.8459100 -5.53 38974.52131080816 2023-11-16T16:32:15+00:00 52.2289600 4.8461300 -5.53 38991.962464314245 2023-11-16T16:32:21+00:00 52.2294850 4.8472049 -5.15 39085.685382502816 2023-11-16T16:32:28+00:00 52.2300100 4.8482799 -5.11 39179.408300691284 2023-11-16T16:32:34+00:00 52.2305350 4.8493549 -5.0200000000000005 39273.13121888033 2023-11-16T16:32:40+00:00 52.2310600 4.8504299 -5.11 39366.8541370687 2023-11-16T16:32:46+00:00 52.2315850 4.8515049 -5.11 39460.57705525769 2023-11-16T16:32:52+00:00 52.2321100 4.8525800 -5.0600000000000005 39554.2999782241 2023-11-16T16:32:58+00:00 52.2321100 4.8525700 -5.0600000000000005 39554.2999782241 2023-11-16T16:33:04+00:00 52.2326689 4.8537054 -4.96 39653.596946956764 2023-11-16T16:33:10+00:00 52.2332279 4.8548409 -4.72 39752.89391568806 2023-11-16T16:33:16+00:00 52.2337868 4.8559764 -4.72 39852.190884419295 2023-11-16T16:33:22+00:00 52.2343457 4.8571119 -4.96 39951.48785315221 2023-11-16T16:33:29+00:00 52.2349046 4.8582475 -5.12 40050.7848218845 2023-11-16T16:33:35+00:00 52.2354634 4.8593831 -5.25 40150.081790615586 2023-11-16T16:33:41+00:00 52.2360223 4.8605187 -5.36 40249.3787593486 2023-11-16T16:33:47+00:00 52.2365812 4.8616543 -5.44 40348.67572808129 2023-11-16T16:33:53+00:00 52.2371400 4.8627900 -5.0600000000000005 40447.97269416718 2023-11-16T16:33:59+00:00 52.2376720 4.8638599 -5.12 40541.908293205524 2023-11-16T16:34:05+00:00 52.2382040 4.8649299 -5.0 40635.84389224218 2023-11-16T16:34:11+00:00 52.2387360 4.8659999 -5.12 40729.77949127897 2023-11-16T16:34:17+00:00 52.2392680 4.8670699 -5.21 40823.715090317215 2023-11-16T16:34:24+00:00 52.2398000 4.8681400 -5.51 40917.65069239923 2023-11-16T16:34:30+00:00 52.2402940 4.8691560 -5.670000000000001 41006.065442672065 2023-11-16T16:34:36+00:00 52.2407880 4.8701719 -5.66 41094.480192944684 2023-11-16T16:34:42+00:00 52.2412820 4.8711879 -5.78 41182.89494321871 2023-11-16T16:34:48+00:00 52.2417760 4.8722040 -5.42 41271.30969348984 2023-11-16T16:34:54+00:00 52.2422700 4.8732200 -4.32 41359.72444650575 2023-11-16T16:35:00+00:00 52.2428050 4.8727300 -5.0 41427.991989870075 2023-11-16T16:35:06+00:00 52.2433400 4.8722400 -4.7 41496.259538745806 2023-11-16T16:35:12+00:00 52.2435500 4.8720900 -4.45 41521.769255576044 2023-11-16T16:35:18+00:00 52.2441950 4.8714850 -4.57 41604.551885668756 2023-11-16T16:35:25+00:00 52.2448400 4.8708800 -4.79 41687.334547795544 2023-11-16T16:35:31+00:00 52.2453800 4.8703100 -4.94 41758.893534065224 2023-11-16T16:35:37+00:00 52.2459200 4.8697400 -5.04 41830.45250600902 2023-11-16T16:35:43+00:00 52.2466400 4.8689450 -5.21 41927.17898053985 2023-11-16T16:35:49+00:00 52.2473600 4.8681500 -5.29 42023.90542187835 2023-11-16T16:35:55+00:00 52.2480900 4.8673800 -5.21 42120.620511778805 2023-11-16T16:36:01+00:00 52.2482900 4.8673100 -5.2700000000000005 42143.384959231444 2023-11-16T16:36:07+00:00 52.2491333 4.8672900 -5.64 42237.254207179474 2023-11-16T16:36:13+00:00 52.2499767 4.8672700 -4.96 42331.12345512877 2023-11-16T16:36:19+00:00 52.2508200 4.8672500 -2.31 42424.9927057146 2023-11-16T16:36:26+00:00 52.2508233 4.8684467 -2.48 42506.529474498246 2023-11-16T16:36:32+00:00 52.2508267 4.8696433 -3.0100000000000002 42588.066243281835 2023-11-16T16:36:38+00:00 52.2508300 4.8708400 -2.91 42669.60301461956 2023-11-16T16:36:44+00:00 52.2508300 4.8708200 -2.9400000000000004 42669.60301461956 2023-11-16T16:36:50+00:00 52.2508300 4.8722400 -1.67 42766.355940571455 2023-11-16T16:36:56+00:00 52.2508200 4.8730000 -0.9700000000000001 42818.151161336355 2023-11-16T16:37:02+00:00 52.2506600 4.8737700 0.07 42873.55555841572 2023-11-16T16:37:08+00:00 52.2506500 4.8740000 0.22 42889.26633949649 2023-11-16T16:37:14+00:00 52.2506800 4.8742000 0.25 42903.29663784616 2023-11-16T16:37:21+00:00 52.2509300 4.8747000 0.24000000000000002 42947.282951547364 2023-11-16T16:37:27+00:00 52.2513000 4.8752100 0.4 43001.1646809253 2023-11-16T16:37:33+00:00 52.2518800 4.8761400 0.48000000000000004 43091.619379478565 2023-11-16T16:37:39+00:00 52.2521100 4.8765600 0.65 43130.014055993954 2023-11-16T16:37:45+00:00 52.2524300 4.8771900 0.5 43185.78939072072 2023-11-16T16:37:51+00:00 52.2527400 4.8779200 0.59 43246.32165395076 2023-11-16T16:37:57+00:00 52.2528400 4.8782700 0.64 43272.63748140018 2023-11-16T16:38:03+00:00 52.2530100 4.8792400 0.53 43341.381122898245 2023-11-16T16:38:09+00:00 52.2530900 4.8798800 0.39 43385.885628876975 2023-11-16T16:38:15+00:00 52.2532400 4.8806350 0.35000000000000003 43439.96661782574 2023-11-16T16:38:22+00:00 52.2533900 4.8813900 0.46 43494.047592050934 2023-11-16T16:38:28+00:00 52.2535700 4.8826100 0.34 43579.54844189984 2023-11-16T16:38:34+00:00 52.2535900 4.8830500 0.34 43609.608888699164 2023-11-16T16:38:40+00:00 52.2535700 4.8832300 0.34 43622.07295340891 2023-11-16T16:38:46+00:00 52.2535200 4.8834200 0.43000000000000005 43636.16339016602 2023-11-16T16:38:52+00:00 52.2533500 4.8838100 0.43000000000000005 43668.78266576543 2023-11-16T16:38:58+00:00 52.2532400 4.8840200 0.43000000000000005 43687.6132453591 2023-11-16T16:39:04+00:00 52.2529600 4.8843500 0.27 43726.040261337825 2023-11-16T16:39:10+00:00 52.2525600 4.8846800 0.30000000000000004 43775.91410551131 2023-11-16T16:39:16+00:00 52.2520900 4.8850250 0.43000000000000005 43833.26189170393 2023-11-16T16:39:23+00:00 52.2516200 4.8853700 0.41000000000000003 43890.609701858804 2023-11-16T16:39:29+00:00 52.2514300 4.8855300 0.42 43914.40056272472 2023-11-16T16:39:35+00:00 52.2511300 4.8859700 0.51 43959.27343326482 2023-11-16T16:39:41+00:00 52.2509000 4.8864100 0.5700000000000001 43998.694717236096 2023-11-16T16:39:47+00:00 52.2507900 4.8867300 0.56 44023.700130009645 2023-11-16T16:39:53+00:00 52.2507600 4.8870100 0.48000000000000004 44043.06816125856 2023-11-16T16:39:59+00:00 52.2507700 4.8874200 0.48000000000000004 44071.02606740642 2023-11-16T16:40:05+00:00 52.2508500 4.8877700 0.29 44096.48154458197 2023-11-16T16:40:11+00:00 52.2510100 4.8882400 0.27 44133.12336438636 2023-11-16T16:40:18+00:00 52.2511300 4.8884800 0.27 44154.23671930551 2023-11-16T16:40:24+00:00 52.2514300 4.8888100 0.22 44194.49045313846 2023-11-16T16:40:30+00:00 52.2515600 4.8889800 0.32 44213.02420116564 2023-11-16T16:40:36+00:00 52.2518600 4.8895300 0.38 44263.21488585571 2023-11-16T16:40:42+00:00 52.2520200 4.8897400 0.30000000000000004 44286.058354639244 2023-11-16T16:40:48+00:00 52.2523400 4.8900800 0.39 44328.544126771834 2023-11-16T16:40:54+00:00 52.2529200 4.8907800 0.43000000000000005 44408.803292997385 2023-11-16T16:41:00+00:00 52.2531000 4.8911000 0.43000000000000005 44438.41198852523 2023-11-16T16:41:06+00:00 52.2531600 4.8913800 0.45 44458.62401854219 2023-11-16T16:41:12+00:00 52.2531700 4.8915300 0.45 44468.90428283498 2023-11-16T16:41:19+00:00 52.2531000 4.8921300 0.59 44510.519421985846 2023-11-16T16:41:25+00:00 52.2530300 4.8925400 0.59 44539.519764921555 2023-11-16T16:41:31+00:00 52.2529300 4.8929000 0.59 44566.45443456267 2023-11-16T16:41:37+00:00 52.2527800 4.8932400 0.6600000000000001 44595.00832946357 2023-11-16T16:41:43+00:00 52.2525600 4.8936000 0.6600000000000001 44629.665726981155 2023-11-16T16:41:49+00:00 52.2524600 4.8938100 0.6600000000000001 44647.79266395471 2023-11-16T16:41:55+00:00 52.2523100 4.8943000 0.7000000000000001 44685.11941712107 2023-11-16T16:42:01+00:00 52.2519200 4.8951700 0.64 44758.588614249784 2023-11-16T16:42:07+00:00 52.2516500 4.8953600 0.4900000000000001 44791.3083235337 2023-11-16T16:42:13+00:00 52.2515700 4.8954500 0.4900000000000001 44802.11933436078 2023-11-16T16:42:20+00:00 52.2514400 4.8956700 0.39 44822.95261710899 2023-11-16T16:42:26+00:00 52.2512900 4.8960100 0.39 44851.507143273746 2023-11-16T16:42:32+00:00 52.2511700 4.8963800 0.42 44880.03634078787 2023-11-16T16:42:38+00:00 52.2511000 4.8967500 0.43000000000000005 44906.422775074534 2023-11-16T16:42:44+00:00 52.2510600 4.8972700 0.44 44942.13181455715 2023-11-16T16:42:50+00:00 52.2510600 4.8972800 0.44 44942.13181455715 2023-11-16T16:42:56+00:00 52.2510200 4.8976600 0.4900000000000001 44968.40325956051 2023-11-16T16:43:02+00:00 52.2508300 4.8985500 0.46 45032.62526608619 2023-11-16T16:43:08+00:00 52.2508200 4.8987800 0.46 45048.335987263774 2023-11-16T16:43:15+00:00 52.2508300 4.8989000 0.46 45056.587691844135 2023-11-16T16:43:21+00:00 52.2510700 4.8997500 0.39 45120.36590654472 2023-11-16T16:43:27+00:00 52.2511900 4.9000900 0.30000000000000004 45147.106029046816 2023-11-16T16:43:33+00:00 52.2516200 4.9006300 0.37000000000000005 45207.47177064793 2023-11-16T16:43:39+00:00 52.2520000 4.9010500 0.34 45258.53588379032 2023-11-16T16:43:45+00:00 52.2526200 4.9018500 -0.16 45346.47027668838 2023-11-16T16:43:51+00:00 52.2527900 4.9021900 -0.01 45376.38020153081 2023-11-16T16:43:57+00:00 52.2529100 4.9025900 -0.05 45406.729840428045 2023-11-16T16:44:03+00:00 52.2522300 4.9033100 -3.2900000000000005 45496.91910928935 2023-11-16T16:44:09+00:00 52.2519100 4.9033900 -3.8800000000000003 45532.94842078224 2023-11-16T16:44:16+00:00 52.2513750 4.9034400 -4.49 45592.58898460372 2023-11-16T16:44:22+00:00 52.2508400 4.9034900 -4.62 45652.22955510528 2023-11-16T16:44:28+00:00 52.2508100 4.9034500 -4.62 45656.539549364046 2023-11-16T16:44:34+00:00 52.2499600 4.9034700 -5.72 45751.150693640986 2023-11-16T16:44:40+00:00 52.2491100 4.9034900 -5.61 45845.76183791821 2023-11-16T16:44:46+00:00 52.2482600 4.9035100 -5.72 45940.37297672203 2023-11-16T16:44:52+00:00 52.2473860 4.9035260 -5.800000000000001 46037.651508567615 2023-11-16T16:44:58+00:00 52.2465120 4.9035420 -5.74 46134.93004041444 2023-11-16T16:45:04+00:00 52.2456380 4.9035580 -5.64 46232.20857225856 2023-11-16T16:45:10+00:00 52.2447640 4.9035740 -5.760000000000001 46329.48710410474 2023-11-16T16:45:17+00:00 52.2438900 4.9035900 -5.29 46426.76564658127 2023-11-16T16:45:23+00:00 52.2439015 4.9049643 -5.87 46520.42699120488 2023-11-16T16:45:29+00:00 52.2439129 4.9063386 -5.74 46614.08833582846 2023-11-16T16:45:35+00:00 52.2439244 4.9077129 -5.4 46707.74968045209 2023-11-16T16:45:41+00:00 52.2439358 4.9090871 -5.670000000000001 46801.41102507564 2023-11-16T16:45:47+00:00 52.2439472 4.9104614 -5.72 46895.07236969924 2023-11-16T16:45:53+00:00 52.2439586 4.9118357 -5.670000000000001 46988.73371432282 2023-11-16T16:45:59+00:00 52.2439700 4.9132100 -5.59 47082.3950575733 2023-11-16T16:46:05+00:00 52.2439825 4.9145000 -5.38 47170.314821474916 2023-11-16T16:46:11+00:00 52.2439951 4.9157900 -5.4 47258.23458537653 2023-11-16T16:46:18+00:00 52.2440076 4.9170800 -5.53 47346.154349278135 2023-11-16T16:46:24+00:00 52.2440201 4.9183700 -5.51 47434.07411317979 2023-11-16T16:46:30+00:00 52.2440326 4.9196600 -5.42 47521.99387708137 2023-11-16T16:46:36+00:00 52.2440451 4.9209500 -5.47 47609.91364098304 2023-11-16T16:46:42+00:00 52.2440575 4.9222400 -5.55 47697.83340488463 2023-11-16T16:46:48+00:00 52.2440700 4.9235300 -5.48 47785.75316419829 2023-11-16T16:46:54+00:00 52.2440700 4.9235200 -5.49 47785.75316419829 2023-11-16T16:47:00+00:00 52.2440700 4.9249300 -3.8200000000000003 47881.8393705543 2023-11-16T16:47:06+00:00 52.2440500 4.9254100 -2.9600000000000004 47914.625224527845 2023-11-16T16:47:13+00:00 52.2438100 4.9263233 -2.1100000000000003 47982.35549754415 2023-11-16T16:47:19+00:00 52.2435700 4.9272367 -1.9200000000000002 48050.08577056131 2023-11-16T16:47:25+00:00 52.2433300 4.9281500 -2.0100000000000002 48117.81602589911 2023-11-16T16:47:31+00:00 52.2431600 4.9291350 -1.9500000000000002 48187.556964197356 2023-11-16T16:47:37+00:00 52.2429900 4.9301200 -1.75 48257.2979186748 2023-11-16T16:47:43+00:00 52.2428500 4.9305700 -1.75 48291.69589178773 2023-11-16T16:47:49+00:00 52.2427700 4.9307500 -1.59 48306.85327664561 2023-11-16T16:47:55+00:00 52.2425500 4.9309900 -1.59 48336.298546376056 2023-11-16T16:48:01+00:00 52.2424600 4.9310500 -1.61 48347.117592409406 2023-11-16T16:48:07+00:00 52.2421600 4.9310900 -1.61 48380.617389278515 2023-11-16T16:48:14+00:00 52.2420200 4.9310700 -1.58 48396.25828452277 2023-11-16T16:48:20+00:00 52.2413800 4.9305200 -1.58 48476.7477632899 2023-11-16T16:48:26+00:00 52.2407400 4.9299700 -1.52 48557.23725504714 2023-11-16T16:48:32+00:00 52.2401000 4.9294300 -1.54 48637.41213618405 2023-11-16T16:48:38+00:00 52.2394600 4.9288900 -1.62 48717.58700529591 2023-11-16T16:48:44+00:00 52.2390400 4.9285800 -1.6 48768.884136304754 2023-11-16T16:48:50+00:00 52.2383200 4.9279900 -1.58 48858.54054187908 2023-11-16T16:48:56+00:00 52.2376000 4.9274000 -1.59 48948.19694745333 2023-11-16T16:49:02+00:00 52.2368800 4.9268100 -1.5 49037.853343293405 2023-11-16T16:49:08+00:00 52.2365200 4.9265400 -1.59 49081.94385862709 2023-11-16T16:49:15+00:00 52.2358967 4.9260333 -1.75 49159.43833777704 2023-11-16T16:49:21+00:00 52.2352733 4.9255267 -1.67 49236.93281692641 2023-11-16T16:49:27+00:00 52.2346500 4.9250200 -1.67 49314.42728826462 2023-11-16T16:49:33+00:00 52.2344500 4.9248900 -1.58 49338.38527024395 2023-11-16T16:49:39+00:00 52.2343700 4.9249200 -1.67 49347.520717712185 2023-11-16T16:49:45+00:00 52.2343100 4.9249900 -1.67 49355.727870967145 2023-11-16T16:49:51+00:00 52.2340900 4.9255400 -1.84 49400.50426693212 2023-11-16T16:49:57+00:00 52.2339700 4.9256900 -1.84 49417.324022164685 2023-11-16T16:50:03+00:00 52.2338400 4.9257800 -1.79 49433.039257449615 2023-11-16T16:50:10+00:00 52.2336900 4.9258600 -1.79 49450.60160980748 2023-11-16T16:50:16+00:00 52.2335200 4.9258900 -1.77 49469.632057463816 2023-11-16T16:50:22+00:00 52.2333400 4.9258700 -1.77 49489.711610519065 2023-11-16T16:50:28+00:00 52.2332500 4.9258200 -1.77 49500.292154672774 2023-11-16T16:50:34+00:00 52.2330200 4.9257800 -1.67 49526.03495647632 2023-11-16T16:50:40+00:00 52.2328800 4.9258700 -1.7000000000000002 49542.780535166974 2023-11-16T16:50:46+00:00 52.2326800 4.9261300 -1.7000000000000002 49571.23325485853 2023-11-16T16:50:52+00:00 52.2325600 4.9262100 -1.7000000000000002 49585.659108572996 2023-11-16T16:50:58+00:00 52.2324400 4.9262200 -1.53 49599.03197364567 2023-11-16T16:51:04+00:00 52.2323300 4.9262000 -1.53 49611.35016972608 2023-11-16T16:51:11+00:00 52.2321900 4.9260100 -1.54 49631.6113221526 2023-11-16T16:51:17+00:00 52.2320500 4.9257000 -1.62 49657.86584728173 2023-11-16T16:51:23+00:00 52.2317933 4.9247133 -1.75 49730.93730264788 2023-11-16T16:51:29+00:00 52.2315367 4.9237267 -1.77 49804.008758013566 2023-11-16T16:51:35+00:00 52.2312800 4.9227400 -1.67 49877.08019705722 2023-11-16T16:51:41+00:00 52.2311700 4.9225400 -1.84 49895.40349904317 2023-11-16T16:51:47+00:00 52.2310000 4.9223400 -1.84 49918.723910763176 2023-11-16T16:51:53+00:00 52.2302933 4.9218500 -1.75 50004.17195980556 2023-11-16T16:51:59+00:00 52.2295867 4.9213600 -1.68 50089.62000884881 2023-11-16T16:52:05+00:00 52.2288800 4.9208700 -1.75 50175.068073637565 2023-11-16T16:52:12+00:00 52.2284250 4.9205050 -1.62 50231.490456902524 2023-11-16T16:52:18+00:00 52.2279700 4.9201400 -1.6900000000000002 50287.91281192214 2023-11-16T16:52:24+00:00 52.2274200 4.9197600 -1.58 50354.38130813457 2023-11-16T16:52:30+00:00 52.2272000 4.9205200 -1.67 50411.6863424578 2023-11-16T16:52:36+00:00 52.2270050 4.9212550 -1.7000000000000002 50466.29120085453 2023-11-16T16:52:42+00:00 52.2268100 4.9219900 -1.7000000000000002 50520.896082962136 2023-11-16T16:52:48+00:00 52.2267100 4.9223900 -1.7000000000000002 50550.34897368346 2023-11-16T16:52:54+00:00 52.2264200 4.9232600 -1.67 50617.87284696499 2023-11-16T16:53:00+00:00 52.2261000 4.9240800 -1.6900000000000002 50684.156128605726 2023-11-16T16:53:07+00:00 52.2259500 4.9245100 -1.75 50717.891257626026 2023-11-16T16:53:13+00:00 52.2256500 4.9252300 -1.75 50777.256158986405 2023-11-16T16:53:19+00:00 52.2255500 4.9254400 -1.75 50795.389946648735 2023-11-16T16:53:25+00:00 52.2249350 4.9265050 -1.75 50895.17347236399 2023-11-16T16:53:31+00:00 52.2243200 4.9275700 -1.6900000000000002 50994.95701045614 2023-11-16T16:53:37+00:00 52.2237600 4.9284100 -1.67 51079.598489534874 2023-11-16T16:53:43+00:00 52.2234000 4.9288800 -1.75 51130.90263220032 2023-11-16T16:53:49+00:00 52.2230400 4.9293500 -1.75 51182.20678736499 2023-11-16T16:53:55+00:00 52.2225950 4.9297950 -1.76 51240.287630433195 2023-11-16T16:54:01+00:00 52.2221500 4.9302400 -1.76 51298.368442181316 2023-11-16T16:54:08+00:00 52.2214800 4.9309600 -1.76 51387.64453512975 2023-11-16T16:54:14+00:00 52.2209700 4.9314800 -1.75 51454.56833229937 2023-11-16T16:54:20+00:00 52.2202700 4.9321300 -1.67 51544.198813641335 2023-11-16T16:54:26+00:00 52.2199200 4.9325100 -1.5 51590.982140298474 2023-11-16T16:54:32+00:00 52.2203167 4.9334067 -1.5 51666.392377769276 2023-11-16T16:54:38+00:00 52.2207133 4.9343033 -1.41 51741.80261524064 2023-11-16T16:54:44+00:00 52.2211100 4.9352000 -1.61 51817.212839853244 2023-11-16T16:54:50+00:00 52.2215860 4.9361340 -1.75 51900.04794297241 2023-11-16T16:54:56+00:00 52.2220620 4.9370679 -1.75 51982.8830460918 2023-11-16T16:55:02+00:00 52.2225380 4.9380019 -1.6900000000000002 52065.71814921048 2023-11-16T16:55:09+00:00 52.2230140 4.9389360 -1.76 52148.553252329984 2023-11-16T16:55:15+00:00 52.2234900 4.9398700 -1.75 52231.38835519667 2023-11-16T16:55:21+00:00 52.2234800 4.9398600 -1.75 52231.38835519667 2023-11-16T16:55:27+00:00 52.2239960 4.9408700 -1.77 52321.05114360631 2023-11-16T16:55:33+00:00 52.2245120 4.9418799 -1.75 52410.7139320159 2023-11-16T16:55:39+00:00 52.2250280 4.9428899 -1.93 52500.376720424705 2023-11-16T16:55:45+00:00 52.2255440 4.9439000 -1.87 52590.03950883417 2023-11-16T16:55:51+00:00 52.2260600 4.9449100 -1.84 52679.70229203917 2023-11-16T16:55:57+00:00 52.2265875 4.9460137 -1.87 52775.13943854188 2023-11-16T16:56:03+00:00 52.2271151 4.9471173 -1.9200000000000002 52870.576585043775 2023-11-16T16:56:10+00:00 52.2276426 4.9482211 -1.67 52966.01373154636 2023-11-16T16:56:16+00:00 52.2281701 4.9493248 -1.7000000000000002 53061.45087804825 2023-11-16T16:56:22+00:00 52.2286976 4.9504286 -1.75 53156.88802455076 2023-11-16T16:56:28+00:00 52.2292251 4.9515323 -1.75 53252.32517105345 2023-11-16T16:56:34+00:00 52.2297525 4.9526362 -1.75 53347.76231755636 2023-11-16T16:56:40+00:00 52.2302800 4.9537400 -1.97 53443.19946505632 2023-11-16T16:56:46+00:00 52.2307600 4.9547550 -1.98 53530.611944328804 2023-11-16T16:56:52+00:00 52.2312400 4.9557700 -1.93 53618.02442359959 2023-11-16T16:56:58+00:00 52.2317200 4.9567850 -1.99 53705.43690287154 2023-11-16T16:57:05+00:00 52.2322000 4.9578000 -1.9200000000000002 53792.84939325453 2023-11-16T16:57:11+00:00 52.2326784 4.9589066 -2.14 53885.17621585778 2023-11-16T16:57:17+00:00 52.2331567 4.9600132 -2.14 53977.50303846194 2023-11-16T16:57:23+00:00 52.2336350 4.9611199 -2.19 54069.82986106552 2023-11-16T16:57:29+00:00 52.2341134 4.9622266 -2.17 54162.156683669615 2023-11-16T16:57:35+00:00 52.2345917 4.9633333 -2.47 54254.48350627437 2023-11-16T16:57:41+00:00 52.2350700 4.9644400 -1.4500000000000002 54346.81032672367 2023-11-16T16:57:47+00:00 52.2355320 4.9654980 -2.65 54435.376332595115 2023-11-16T16:57:53+00:00 52.2359940 4.9665559 -2.56 54523.94233846479 2023-11-16T16:57:59+00:00 52.2364560 4.9676139 -2.5100000000000002 54612.508344335365 2023-11-16T16:58:06+00:00 52.2369180 4.9686720 -2.3000000000000003 54701.07435020727 2023-11-16T16:58:12+00:00 52.2373800 4.9697300 -1.93 54789.64035968413 2023-11-16T16:58:18+00:00 52.2378633 4.9708500 -2.48 54883.024332287634 2023-11-16T16:58:24+00:00 52.2383467 4.9719700 -2.73 54976.40830489225 2023-11-16T16:58:30+00:00 52.2388300 4.9730900 -2.14 55069.79226058476 2023-11-16T16:58:36+00:00 52.2389000 4.9733300 -1.61 55087.90984833366 2023-11-16T16:58:42+00:00 52.2387000 4.9734800 -1.75 55112.40437717999 2023-11-16T16:58:48+00:00 52.2390700 4.9746450 -3.1500000000000004 55201.84707622019 2023-11-16T16:58:54+00:00 52.2394400 4.9758100 -2.56 55291.28976386101 2023-11-16T16:59:00+00:00 52.2395400 4.9761900 -2.33 55319.47817344219 2023-11-16T16:59:07+00:00 52.2400417 4.9773983 -2.34 55418.97047357674 2023-11-16T16:59:13+00:00 52.2405434 4.9786066 -1.67 55518.462773711755 2023-11-16T16:59:19+00:00 52.2410451 4.9798149 -1.77 55617.955073845835 2023-11-16T16:59:25+00:00 52.2415467 4.9810232 -1.84 55717.44737398097 2023-11-16T16:59:31+00:00 52.2420484 4.9822316 -1.76 55816.939674114736 2023-11-16T16:59:37+00:00 52.2425500 4.9834400 -1.75 55916.431973263985 2023-11-16T16:59:43+00:00 52.2430400 4.9846366 -1.61 56014.53498177182 2023-11-16T16:59:49+00:00 52.2435300 4.9858332 -1.5 56112.637990279196 2023-11-16T16:59:55+00:00 52.2440201 4.9870299 -1.5 56210.74099878695 2023-11-16T17:00:02+00:00 52.2445100 4.9882266 -0.75 56308.84400729483 2023-11-16T17:00:08+00:00 52.2450000 4.9894233 -0.32 56406.947015801765 2023-11-16T17:00:14+00:00 52.2454900 4.9906200 -0.16 56505.05002456749 2023-11-16T17:00:20+00:00 52.2456000 4.9908300 0.25 56523.882503500434 2023-11-16T17:00:26+00:00 52.2461700 4.9902500 0.44 56598.62560890026 2023-11-16T17:00:32+00:00 52.2463900 4.9899500 0.64 56630.52275590841 2023-11-16T17:00:38+00:00 52.2466900 4.9903600 0.71 56674.058488823575 2023-11-16T17:00:44+00:00 52.2467800 4.9902800 0.54 56685.46243366703 2023-11-16T17:00:50+00:00 52.2469000 4.9902400 0.22 56699.09321561769 2023-11-16T17:00:56+00:00 52.2469800 4.9902400 0.22 56707.99686997341 2023-11-16T17:01:03+00:00 52.2470900 4.9902800 -0.29 56720.53914553527 2023-11-16T17:01:09+00:00 52.2477825 4.9910400 -0.4 56813.39345658985 2023-11-16T17:01:15+00:00 52.2484750 4.9918000 -0.02 56906.24776764579 2023-11-16T17:01:21+00:00 52.2491675 4.9925600 0.17 56999.102078700096 2023-11-16T17:01:27+00:00 52.2498600 4.9933200 0.030000000000000002 57091.956393893495 2023-11-16T17:01:33+00:00 52.2495900 4.9939200 -0.79 57142.694685798975 2023-11-16T17:01:39+00:00 52.2495600 4.9941500 -0.9700000000000001 57158.718105617176 2023-11-16T17:01:45+00:00 52.2495500 4.9955600 -1.17 57254.79888031252 2023-11-16T17:01:51+00:00 52.2495600 4.9958500 -1.36 57274.590166749505 2023-11-16T17:01:57+00:00 52.2496700 4.9967150 -1.37 57334.787277931406 2023-11-16T17:02:04+00:00 52.2497800 4.9975800 -1.33 57394.984395006686 2023-11-16T17:02:10+00:00 52.2499000 4.9983000 -1.42 57445.82865879535 2023-11-16T17:02:16+00:00 52.2500200 4.9990200 -1.58 57496.67293231845 2023-11-16T17:02:22+00:00 52.2502500 5.0001350 -1.53 57576.84198531657 2023-11-16T17:02:28+00:00 52.2504800 5.0012500 -1.84 57657.011022353254 2023-11-16T17:02:34+00:00 52.2504700 5.0014600 -1.84 57671.36288695656 2023-11-16T17:02:40+00:00 52.2504100 5.0017200 -2.08 57690.29514674942 2023-11-16T17:02:46+00:00 52.2504200 5.0018800 -2.08 57701.253649878214 2023-11-16T17:02:52+00:00 52.2504600 5.0020400 -2.0900000000000003 57713.029419460705 2023-11-16T17:02:59+00:00 52.2506300 5.0025600 -1.99 57753.195617447534 2023-11-16T17:03:05+00:00 52.2507900 5.0024200 -1.6 57773.39694549604 2023-11-16T17:03:11+00:00 52.2508400 5.0024100 -1.6 57779.00328749051 2023-11-16T17:03:17+00:00 52.2509900 5.0025100 -1.58 57797.034542763635 2023-11-16T17:03:23+00:00 52.2510700 5.0022500 -1.75 57816.86141725791 2023-11-16T17:03:29+00:00 52.2512000 5.0020600 -1.75 57836.27603814439 2023-11-16T17:03:35+00:00 52.2518500 5.0014734 -1.58 57918.9267558124 2023-11-16T17:03:41+00:00 52.2525000 5.0008867 -1.67 58001.57747348218 2023-11-16T17:03:47+00:00 52.2531500 5.0003000 -2.0900000000000003 58084.228165432156 2023-11-16T17:03:53+00:00 52.2538200 4.9996900 -1.68 58169.59600633136 2023-11-16T17:04:00+00:00 52.2543700 4.9991867 -2.2 58239.7596257593 2023-11-16T17:04:06+00:00 52.2549200 4.9986833 -1.85 58309.923245187856 2023-11-16T17:04:12+00:00 52.2554700 4.9981800 -1.84 58380.08686584077 2023-11-16T17:04:18+00:00 52.2556500 4.9980300 -1.84 58402.57606054459 2023-11-16T17:04:24+00:00 52.2562950 4.9976700 -1.67 58478.43584047898 2023-11-16T17:04:30+00:00 52.2569400 4.9973100 -1.58 58554.295642054814 2023-11-16T17:04:36+00:00 52.2571400 4.9971500 -1.58 58579.08039042713 2023-11-16T17:04:42+00:00 52.2574950 4.9966150 -1.84 58632.83386690129 2023-11-16T17:04:48+00:00 52.2578500 4.9960800 -1.86 58686.587349093155 2023-11-16T17:04:54+00:00 52.2580700 4.9958000 -1.86 58717.62558890007 2023-11-16T17:05:01+00:00 52.2586500 4.9952733 -1.84 58791.47781078509 2023-11-16T17:05:07+00:00 52.2592300 4.9947467 -1.84 58865.33003267127 2023-11-16T17:05:13+00:00 52.2598100 4.9942200 -1.85 58939.18223596672 2023-11-16T17:05:19+00:00 52.2605833 4.9935100 -1.93 59037.909258409185 2023-11-16T17:05:25+00:00 52.2613567 4.9928000 -1.93 59136.63628085023 2023-11-16T17:05:31+00:00 52.2621300 4.9920900 -2.1300000000000003 59235.36332485175 2023-11-16T17:05:37+00:00 52.2627000 4.9915600 -2.0100000000000002 59308.35540678203 2023-11-16T17:05:43+00:00 52.2630300 4.9912200 -2.08 59351.77540282992 2023-11-16T17:05:49+00:00 52.2636450 4.9906750 -1.99 59429.64138707612 2023-11-16T17:05:56+00:00 52.2642600 4.9901300 -2.12 59507.50736486411 2023-11-16T17:06:02+00:00 52.2649075 4.9896300 -2.14 59587.21349068808 2023-11-16T17:06:08+00:00 52.2655550 4.9891300 -1.93 59666.919616510015 2023-11-16T17:06:14+00:00 52.2662025 4.9886300 -1.85 59746.62574233394 2023-11-16T17:06:20+00:00 52.2668500 4.9881300 -1.84 59826.33187504926 2023-11-16T17:06:26+00:00 52.2673933 4.9876767 -1.86 59894.229288991664 2023-11-16T17:06:32+00:00 52.2679367 4.9872233 -1.9200000000000002 59962.12670293312 2023-11-16T17:06:38+00:00 52.2684800 4.9867700 -1.61 60030.02414772431 2023-11-16T17:06:44+00:00 52.2688900 4.9863900 -0.76 60082.48409277345 2023-11-16T17:06:50+00:00 52.2692200 4.9861800 -0.88 60121.89831063092 2023-11-16T17:06:57+00:00 52.2696300 4.9858300 -0.8500000000000001 60173.38066432373 2023-11-16T17:07:03+00:00 52.2700400 4.9854800 -0.9700000000000001 60224.86301885641 2023-11-16T17:07:09+00:00 52.2707100 4.9848700 -0.9700000000000001 60310.22315580707 2023-11-16T17:07:15+00:00 52.2712700 4.9842500 -1.24 60385.505501426815 2023-11-16T17:07:21+00:00 52.2719350 4.9836450 -1.09 60470.2127762455 2023-11-16T17:07:27+00:00 52.2726000 4.9830400 -1.07 60554.9200510623 2023-11-16T17:07:33+00:00 52.2732650 4.9824350 -0.71 60639.62732587957 2023-11-16T17:07:39+00:00 52.2739300 4.9818300 0.55 60724.334610677935 2023-11-16T17:07:45+00:00 52.2739900 4.9817200 0.55 60734.36994077232 2023-11-16T17:07:51+00:00 52.2740100 4.9816200 0.55 60741.53451751955 2023-11-16T17:07:58+00:00 52.2742700 4.9818200 0.55 60773.51650515815 2023-11-16T17:08:04+00:00 52.2744700 4.9819300 0.42 60797.0023247249 2023-11-16T17:08:10+00:00 52.2751100 4.9820600 0.39 60868.77960061715 2023-11-16T17:08:16+00:00 52.2755000 4.9821900 0.33000000000000007 60913.07850563335 2023-11-16T17:08:22+00:00 52.2761000 4.9825700 0.4 60984.69445352321 2023-11-16T17:08:28+00:00 52.2765300 4.9829100 0.36000000000000004 61037.85799397785 2023-11-16T17:08:34+00:00 52.2769500 4.9834000 0.37000000000000005 61095.28952029091 2023-11-16T17:08:40+00:00 52.2772500 4.9838400 0.44 61140.1507328311 2023-11-16T17:08:46+00:00 52.2776100 4.9845600 0.47000000000000003 61203.46821888763 2023-11-16T17:08:52+00:00 52.2778000 4.9851300 0.42 61247.668676651556 2023-11-16T17:08:59+00:00 52.2781450 4.9862400 0.4 61332.44665188751 2023-11-16T17:09:05+00:00 52.2784900 4.9873500 0.46 61417.22464221562 2023-11-16T17:09:11+00:00 52.2785700 4.9876300 0.58 61438.26727176718 2023-11-16T17:09:17+00:00 52.2787300 4.9884500 0.48000000000000004 61496.874436283935 2023-11-16T17:09:23+00:00 52.2787200 4.9884500 0.4900000000000001 61496.874436283935 2023-11-16T17:09:29+00:00 52.2788300 4.9889700 0.54 61534.33947258931 2023-11-16T17:09:35+00:00 52.2788300 4.9892700 0.55 61554.76732748551 2023-11-16T17:09:41+00:00 52.2787100 4.9898900 0.46 61599.04708198323 2023-11-16T17:09:47+00:00 52.2785900 4.9906700 0.48000000000000004 61653.81314127619 2023-11-16T17:09:54+00:00 52.2785100 4.9909700 0.38 61676.09716222396 2023-11-16T17:10:00+00:00 52.2783800 4.9912700 0.35000000000000003 61701.129945004875 2023-11-16T17:10:06+00:00 52.2779800 4.9919500 0.36000000000000004 61765.363269539 2023-11-16T17:10:12+00:00 52.2772400 4.9927700 0.39 61864.86612484031 2023-11-16T17:10:18+00:00 52.2770200 4.9930700 0.47000000000000003 61896.754162076984 2023-11-16T17:10:24+00:00 52.2768500 4.9932400 0.47000000000000003 61918.934935100464 2023-11-16T17:10:30+00:00 52.2764700 4.9935700 0.39 61966.82671611797 2023-11-16T17:10:36+00:00 52.2763400 4.9937300 0.37000000000000005 61984.93877243329 2023-11-16T17:10:42+00:00 52.2761400 4.9943300 0.41000000000000003 62031.466756042035 2023-11-16T17:10:48+00:00 52.2760000 4.9945500 0.53 62053.08205195406 2023-11-16T17:10:55+00:00 52.2759500 4.9946000 0.53 62059.60584721623 2023-11-16T17:11:01+00:00 52.2759200 4.9946200 0.53 62063.211807867025 2023-11-16T17:11:07+00:00 52.2758100 4.9948000 0.54 62080.53596804704 2023-11-16T17:11:13+00:00 52.2757400 4.9949800 0.36000000000000004 62095.05983435882 2023-11-16T17:11:19+00:00 52.2755300 4.9959400 0.47000000000000003 62164.48601643665 2023-11-16T17:11:25+00:00 52.2755100 4.9961700 0.47000000000000003 62180.30592113477 2023-11-16T17:11:31+00:00 52.2755700 4.9964000 0.48000000000000004 62197.33256771308 2023-11-16T17:11:37+00:00 52.2759600 4.9968700 0.33000000000000007 62251.26211411365 2023-11-16T17:11:43+00:00 52.2760900 4.9971000 0.34 62272.584515733935 2023-11-16T17:11:49+00:00 52.2762200 4.9972800 0.34 62291.547133049324 2023-11-16T17:11:56+00:00 52.2766100 4.9977100 0.28 62343.90578882616 2023-11-16T17:12:02+00:00 52.2769900 4.9980700 0.22 62392.78939201248 2023-11-16T17:12:08+00:00 52.2773600 4.9985500 0.27 62445.36413750029 2023-11-16T17:12:14+00:00 52.2776400 4.9990800 0.35000000000000003 62493.04672103064 2023-11-16T17:12:20+00:00 52.2779050 4.9997600 0.38 62547.945960820674 2023-11-16T17:12:26+00:00 52.2781700 5.0004400 0.31 62602.84522847184 2023-11-16T17:12:32+00:00 52.2785900 5.0009800 0.26 62662.318663141545 2023-11-16T17:12:38+00:00 52.2788900 5.0016700 0.30000000000000004 62719.95808087058 2023-11-16T17:12:44+00:00 52.2791900 5.0023600 0.24000000000000002 62777.59749118082 2023-11-16T17:12:51+00:00 52.2792300 5.0026700 0.28 62799.170433961444 2023-11-16T17:12:57+00:00 52.2792200 5.0033100 0.42 62842.763678794 2023-11-16T17:13:03+00:00 52.2792500 5.0035400 0.41000000000000003 62858.776849186055 2023-11-16T17:13:09+00:00 52.2793700 5.0038600 0.38 62884.333651533816 2023-11-16T17:13:15+00:00 52.2794700 5.0039900 0.30000000000000004 62898.55421226617 2023-11-16T17:13:21+00:00 52.2794400 5.0041200 -0.34 62908.01492030505 2023-11-16T17:13:27+00:00 52.2791700 5.0046600 -1.28 62955.50183024519 2023-11-16T17:13:33+00:00 52.2787500 5.0053300 -1.5 63020.81945905175 2023-11-16T17:13:39+00:00 52.2784600 5.0056200 -1.5 63058.6568599745 2023-11-16T17:13:45+00:00 52.2782300 5.0057900 -1.41 63086.75062517973 2023-11-16T17:13:52+00:00 52.2775600 5.0061350 -1.16 63164.93189404352 2023-11-16T17:13:58+00:00 52.2768900 5.0064800 -0.9700000000000001 63243.113147134216 2023-11-16T17:14:04+00:00 52.2761400 5.0070900 -0.59 63336.34944488728 2023-11-16T17:14:10+00:00 52.2759000 5.0073100 -0.46 63366.974878724264 2023-11-16T17:14:16+00:00 52.2755000 5.0077800 -0.27 63421.80419691129 2023-11-16T17:14:22+00:00 52.2752000 5.0083500 -0.42 63473.00463858356 2023-11-16T17:14:28+00:00 52.2747600 5.0094800 -0.63 63564.21691290745 2023-11-16T17:14:34+00:00 52.2743200 5.0106100 -0.88 63655.42918520049 2023-11-16T17:14:40+00:00 52.2743100 5.0107700 -0.88 63666.38184447349 2023-11-16T17:14:46+00:00 52.2743600 5.0109500 -0.9700000000000001 63679.84380227448 2023-11-16T17:14:53+00:00 52.2747000 5.0115600 -0.92 63736.0357315689 2023-11-16T17:14:59+00:00 52.2747200 5.0116600 -0.92 63743.200204629946 2023-11-16T17:15:05+00:00 52.2746700 5.0120500 -0.92 63770.3356203916 2023-11-16T17:15:11+00:00 52.2745300 5.0127100 -1.06 63817.90540236986 2023-11-16T17:15:17+00:00 52.2743550 5.0134100 -0.93 63869.40060115249 2023-11-16T17:15:23+00:00 52.2741800 5.0141100 -0.99 63920.89577312587 2023-11-16T17:15:29+00:00 52.2741100 5.0144600 -1.05 63945.97171762761 2023-11-16T17:15:35+00:00 52.2739000 5.0157000 -1.18 64033.59077336986 2023-11-16T17:15:41+00:00 52.2736650 5.0167050 -1.09 64106.85923417304 2023-11-16T17:15:48+00:00 52.2734300 5.0177100 -1.07 64180.127692242975 2023-11-16T17:15:54+00:00 52.2734000 5.0179600 -0.75 64197.47729268743 2023-11-16T17:16:00+00:00 52.2734400 5.0185300 0.9100000000000001 64236.549401218894 2023-11-16T17:16:06+00:00 52.2733100 5.0185600 0.9600000000000001 64251.16137259562 2023-11-16T17:16:12+00:00 52.2727100 5.0184050 1.36 64318.767938586396 2023-11-16T17:16:18+00:00 52.2721100 5.0182500 1.2100000000000002 64386.37450991172 2023-11-16T17:16:24+00:00 52.2713250 5.0180700 1.26 64474.597467020445 2023-11-16T17:16:30+00:00 52.2705400 5.0178900 1.67 64562.82041684507 2023-11-16T17:16:36+00:00 52.2704800 5.0167300 3.0500000000000003 64642.10466852529 2023-11-16T17:16:42+00:00 52.2704600 5.0166300 3.25 64649.26976077035 2023-11-16T17:16:49+00:00 52.2704000 5.0165700 3.4200000000000004 64657.098581875216 2023-11-16T17:16:55+00:00 52.2703300 5.0165800 3.7600000000000002 64664.91899166239 2023-11-16T17:17:01+00:00 52.2702700 5.0166500 3.7600000000000002 64673.12389783429 2023-11-16T17:17:07+00:00 52.2702500 5.0167500 3.97 64680.28902074565 2023-11-16T17:17:13+00:00 52.2702900 5.0174100 5.0200000000000005 64725.45889726975 2023-11-16T17:17:19+00:00 52.2702800 5.0174600 5.13 64729.04145689993 2023-11-16T17:17:25+00:00 52.2702200 5.0175200 5.21 64736.87028666532 2023-11-16T17:17:31+00:00 52.2695200 5.0173200 6.280000000000001 64815.959110384625 2023-11-16T17:17:37+00:00 52.2688200 5.0171200 8.8 64895.04791116113 2023-11-16T17:17:43+00:00 52.2687700 5.0171200 8.8 64900.61269513335 2023-11-16T17:17:50+00:00 52.2687100 5.0171800 8.97 64908.44159755044 2023-11-16T17:17:56+00:00 52.2685950 5.0183400 9.97 64988.47755793641 2023-11-16T17:18:02+00:00 52.2684800 5.0195000 8.5 65068.5135072086 2023-11-16T17:18:08+00:00 52.2685000 5.0195800 8.200000000000001 65074.3993385597 2023-11-16T17:18:14+00:00 52.2685400 5.0196300 8.200000000000001 65080.004313964135 2023-11-16T17:18:20+00:00 52.2686300 5.0196700 7.33 65090.384802727334 2023-11-16T17:18:26+00:00 52.2691000 5.0198100 6.21 65143.55572723623 2023-11-16T17:18:32+00:00 52.2691600 5.0198700 6.21 65151.384610889414 2023-11-16T17:18:38+00:00 52.2691600 5.0200600 5.61 65164.32507513936 2023-11-16T17:18:44+00:00 52.2691300 5.0201100 5.61 65169.09421683616 2023-11-16T17:18:51+00:00 52.2690600 5.0201400 5.04 65177.14839428977 2023-11-16T17:18:57+00:00 52.2690200 5.0201400 5.04 65181.60022146723 2023-11-16T17:19:03+00:00 52.2686700 5.0197800 4.109999999999999 65227.62796366409 2023-11-16T17:19:09+00:00 52.2685900 5.0197500 3.94 65236.7630583233 2023-11-16T17:19:15+00:00 52.2685500 5.0197700 3.94 65241.41862257302 2023-11-16T17:19:21+00:00 52.2685100 5.0198300 3.8200000000000003 65247.461669382385 2023-11-16T17:19:27+00:00 52.2685000 5.0199000 3.68 65252.35746114454 2023-11-16T17:19:33+00:00 52.2685300 5.0200500 3.5 65263.10552774172 2023-11-16T17:19:39+00:00 52.2686000 5.0201100 2.5100000000000002 65271.902947342984 2023-11-16T17:19:46+00:00 52.2691100 5.0202400 1.35 65329.35016179674 2023-11-16T17:19:52+00:00 52.2691600 5.0202300 1.34 65334.95646959691 2023-11-16T17:19:58+00:00 52.2695100 5.0214400 -1.87 65426.10899152781 2023-11-16T17:20:04+00:00 52.2696800 5.0221900 -2.31 65480.580739439574 2023-11-16T17:20:10+00:00 52.2696800 5.0221800 -2.31 65480.580739439574 2023-11-16T17:20:16+00:00 52.2698350 5.0228750 -2.1 65530.96041141833 2023-11-16T17:20:22+00:00 52.2699900 5.0235700 0.39 65581.34008672359 2023-11-16T17:20:28+00:00 52.2695700 5.0239650 0.34 65635.27295135656 2023-11-16T17:20:34+00:00 52.2691500 5.0243600 0.62 65689.20578762167 2023-11-16T17:20:40+00:00 52.2687300 5.0247900 0.63 65744.36660302244 2023-11-16T17:20:47+00:00 52.2682000 5.0251900 0.76 65809.34075781207 2023-11-16T17:20:53+00:00 52.2676600 5.0257200 0.58 65879.44811672153 2023-11-16T17:20:59+00:00 52.2675400 5.0258100 0.64 65894.14317285719 2023-11-16T17:21:05+00:00 52.2668100 5.0264700 0.4900000000000001 65986.99611358451 2023-11-16T17:21:11+00:00 52.2662700 5.0269100 0.8200000000000001 66054.15354523862 2023-11-16T17:21:17+00:00 52.2660300 5.0269700 0.77 66081.17533256736 2023-11-16T17:21:23+00:00 52.2658400 5.0269400 0.5 66102.42000934563 2023-11-16T17:21:29+00:00 52.2655500 5.0268000 0.14 66136.0749612732 2023-11-16T17:21:35+00:00 52.2652100 5.0265100 -0.16 66178.7608324034 2023-11-16T17:21:41+00:00 52.2647500 5.0259000 0.05 66244.69566741532 2023-11-16T17:21:48+00:00 52.2646100 5.0257600 0.11 66262.96356219407 2023-11-16T17:21:54+00:00 52.2645100 5.0257200 0.11 66274.42177664391 2023-11-16T17:22:00+00:00 52.2644700 5.0256900 0.11 66279.3201884795 2023-11-16T17:22:06+00:00 52.2643100 5.0256700 0.13 66297.17953075978 2023-11-16T17:22:12+00:00 52.2640900 5.0256800 0.22 66321.67405295662 2023-11-16T17:22:18+00:00 52.2638000 5.0257700 0.47000000000000003 66354.52684325415 2023-11-16T17:22:24+00:00 52.2635700 5.0259700 0.47000000000000003 66383.52425940563 2023-11-16T17:22:30+00:00 52.2631000 5.0264900 0.4 66446.69744576988 2023-11-16T17:22:36+00:00 52.2626700 5.0271000 0.68 66510.0759907593 2023-11-16T17:22:43+00:00 52.2622500 5.0280600 0.79 66590.45820175092 2023-11-16T17:22:49+00:00 52.2620000 5.0287600 0.65 66645.66540385479 2023-11-16T17:22:55+00:00 52.2616900 5.0293300 0.7400000000000001 66697.60731843389 2023-11-16T17:23:01+00:00 52.2614400 5.0297200 0.78 66736.07746802078 2023-11-16T17:23:07+00:00 52.2612700 5.0299000 0.76 66758.62346417541 2023-11-16T17:23:13+00:00 52.2609200 5.0302700 0.9 66805.0199918903 2023-11-16T17:23:19+00:00 52.2606100 5.0305400 0.65 66844.11795798817 2023-11-16T17:23:25+00:00 52.2601950 5.0309400 0.4 66897.74436081304 2023-11-16T17:23:31+00:00 52.2597800 5.0313400 0.4900000000000001 66951.37074369825 2023-11-16T17:23:37+00:00 52.2595800 5.0317000 0.48000000000000004 66984.49017220952 2023-11-16T17:23:44+00:00 52.2594700 5.0317300 0.48000000000000004 66996.90210277784 2023-11-16T17:23:50+00:00 52.2588300 5.0315300 0.09000000000000001 67069.42267970814 2023-11-16T17:23:56+00:00 52.2584400 5.0315400 -0.16 67112.83334032132 2023-11-16T17:24:02+00:00 52.2582600 5.0314500 -0.44 67133.78379291158 2023-11-16T17:24:08+00:00 52.2580300 5.0312200 -0.44 67163.79653966113 2023-11-16T17:24:14+00:00 52.2578800 5.0310200 -0.58 67185.34512596845 2023-11-16T17:24:20+00:00 52.2574800 5.0306000 -0.54 67238.26544243238 2023-11-16T17:24:26+00:00 52.2572700 5.0301600 -0.5 67276.27566101831 2023-11-16T17:24:32+00:00 52.2571000 5.0299000 -0.36000000000000004 67302.19320825864 2023-11-16T17:24:38+00:00 52.2569800 5.0298000 -0.25 67317.18590142709 2023-11-16T17:24:45+00:00 52.2568200 5.0297700 -0.16 67335.11011260696 2023-11-16T17:24:51+00:00 52.2566900 5.0297900 0.04 67349.64256628639 2023-11-16T17:24:57+00:00 52.2566100 5.0298800 -0.02 67360.4531819411 2023-11-16T17:25:03+00:00 52.2564800 5.0301800 -0.04 67385.49420198506 2023-11-16T17:25:09+00:00 52.2564200 5.0302700 -0.04 67394.55990166788 2023-11-16T17:25:15+00:00 52.2563200 5.0303500 -0.04 67406.95231206357 2023-11-16T17:25:21+00:00 52.2558700 5.0305200 0.02 67458.35706629523 2023-11-16T17:25:27+00:00 52.2554300 5.0307800 0.19 67510.43234946272 2023-11-16T17:25:33+00:00 52.2553400 5.0308000 0.19 67520.54121269922 2023-11-16T17:25:40+00:00 52.2551200 5.0310400 0.2 67549.98390900764 2023-11-16T17:25:46+00:00 52.2545700 5.0315500 0.01 67620.37055480275 2023-11-16T17:25:52+00:00 52.2543700 5.0317700 -0.16 67647.2057752694 2023-11-16T17:25:58+00:00 52.2540900 5.0321700 -0.08 67688.60390297227 2023-11-16T17:26:04+00:00 52.2536200 5.0329100 0.2 67761.25452108806 2023-11-16T17:26:10+00:00 52.2532550 5.0333650 0.02 67812.35472519738 2023-11-16T17:26:16+00:00 52.2528900 5.0338200 0.07 67863.45490279648 2023-11-16T17:26:22+00:00 52.2525600 5.0341700 0.030000000000000002 67907.24499146947 2023-11-16T17:26:28+00:00 52.2524100 5.0343700 0.030000000000000002 67928.79464031103 2023-11-16T17:26:34+00:00 52.2522300 5.0347400 0.04 67960.99471775818 2023-11-16T17:26:41+00:00 52.2521800 5.0349300 0.04 67975.08551378144 2023-11-16T17:26:47+00:00 52.2521500 5.0351500 -0.04 67990.44231462042 2023-11-16T17:26:53+00:00 52.2521800 5.0357000 -0.08 68028.06436312954 2023-11-16T17:26:59+00:00 52.2522400 5.0359600 0.030000000000000002 68046.99596152046 2023-11-16T17:27:05+00:00 52.2526500 5.0369700 0.24000000000000002 68129.56517035898 2023-11-16T17:27:11+00:00 52.2528600 5.0374200 -0.16 68168.11745360168 2023-11-16T17:27:17+00:00 52.2532100 5.0380850 -0.22 68227.868449615 2023-11-16T17:27:23+00:00 52.2535600 5.0387500 -0.16 68287.61944795029 2023-11-16T17:27:29+00:00 52.2536000 5.0388800 -0.16 68297.53243026251 2023-11-16T17:27:35+00:00 52.2536000 5.0390200 -0.16 68307.07085549289 2023-11-16T17:27:42+00:00 52.2535000 5.0396000 -0.11 68348.12461761576 2023-11-16T17:27:48+00:00 52.2535000 5.0397500 -0.11 68358.34438197358 2023-11-16T17:27:54+00:00 52.2535500 5.0399200 -0.17 68371.19423216967 2023-11-16T17:28:00+00:00 52.2538800 5.0407400 -0.67 68438.05304052329 2023-11-16T17:28:06+00:00 52.2542100 5.0415600 -0.29 68504.91184057477 2023-11-16T17:28:12+00:00 52.2542400 5.0417200 -0.29 68516.31261946369 2023-11-16T17:28:18+00:00 52.2542400 5.0418200 -0.29 68523.12568203999 2023-11-16T17:28:24+00:00 52.2541600 5.0419700 -0.38 68536.67984553287 2023-11-16T17:28:30+00:00 52.2539300 5.0422500 -0.38 68568.6043948119 2023-11-16T17:28:37+00:00 52.2538200 5.0423500 -0.31 68582.61503353997 2023-11-16T17:28:43+00:00 52.2536400 5.0424300 -0.46 68603.37649024957 2023-11-16T17:28:49+00:00 52.2532300 5.0425600 -0.5 68649.85936867683 2023-11-16T17:28:55+00:00 52.2528700 5.0427200 -0.38 68691.3823259686 2023-11-16T17:29:01+00:00 52.2523800 5.0427900 -0.25 68746.1253606363 2023-11-16T17:29:07+00:00 52.2522500 5.0428500 -0.23 68761.1602392143 2023-11-16T17:29:13+00:00 52.2519800 5.0430700 -0.42 68794.74113070626 2023-11-16T17:29:19+00:00 52.2518800 5.0431300 -0.54 68806.59775075284 2023-11-16T17:29:25+00:00 52.2511300 5.0433200 -0.71 68891.06741186536 2023-11-16T17:29:31+00:00 52.2509200 5.0433900 -0.64 68914.92119031101 2023-11-16T17:29:38+00:00 52.2503000 5.0437000 -0.68 68987.08493898448 2023-11-16T17:29:44+00:00 52.2498000 5.0440300 -0.29 69047.10383304888 2023-11-16T17:29:50+00:00 52.2497000 5.0441500 0.060000000000000005 69060.91406397699 2023-11-16T17:29:56+00:00 52.2496600 5.0441800 0.12000000000000001 69065.81276055188 2023-11-16T17:30:02+00:00 52.2495500 5.0442300 0.13 69078.52048625892 2023-11-16T17:30:08+00:00 52.2493000 5.0443000 0.01 69106.75026109192 2023-11-16T17:30:14+00:00 52.2487700 5.0443300 -0.04 69165.77238027817 2023-11-16T17:30:20+00:00 52.2483100 5.0442800 -0.04 69217.08163030457 2023-11-16T17:30:26+00:00 52.2480700 5.0441900 -0.02 69244.48754645832 2023-11-16T17:30:32+00:00 52.2477000 5.0439500 0.27 69288.79540542453 2023-11-16T17:30:39+00:00 52.2476300 5.0438400 0.31 69299.6063805975 2023-11-16T17:30:45+00:00 52.2476000 5.0437500 0.31 69306.58905362546 2023-11-16T17:30:51+00:00 52.2473800 5.0424300 -0.21 69399.80826050534 2023-11-16T17:30:57+00:00 52.2473500 5.0420100 -0.27 69428.62166467971 2023-11-16T17:31:03+00:00 52.2473600 5.0418400 -0.25 69440.2590107491 2023-11-16T17:31:09+00:00 52.2474300 5.0413900 -0.08 69471.89674095696 2023-11-16T17:31:15+00:00 52.2474300 5.0410700 -0.02 69493.70188826254 2023-11-16T17:31:21+00:00 52.2474100 5.0408500 -0.04 69508.85728453218 2023-11-16T17:31:27+00:00 52.2473300 5.0403400 -0.23 69544.73174063492 2023-11-16T17:31:33+00:00 52.2472650 5.0396050 -0.25 69595.33538794605 2023-11-16T17:31:40+00:00 52.2472000 5.0388700 -0.08 69645.93903999642 2023-11-16T17:31:46+00:00 52.2471100 5.0382900 0.08 69686.71068294052 2023-11-16T17:31:52+00:00 52.2469900 5.0377500 -0.04 69725.85594306115 2023-11-16T17:31:58+00:00 52.2467000 5.0366600 -0.11 69806.84028825728 2023-11-16T17:32:04+00:00 52.2464900 5.0361600 0.08 69848.15735842266 2023-11-16T17:32:10+00:00 52.2463100 5.0358400 0.08 69877.76844622675 2023-11-16T17:32:16+00:00 52.2461400 5.0356800 0.11 69899.60531907488 2023-11-16T17:32:22+00:00 52.2460400 5.0356400 0.11 69911.06380341561 2023-11-16T17:32:28+00:00 52.2458100 5.0355900 0.17 69936.88756633629 2023-11-16T17:32:35+00:00 52.2456300 5.0356000 0.17 69956.93237494698 2023-11-16T17:32:41+00:00 52.2455300 5.0356300 0.12000000000000001 69968.24813907892 2023-11-16T17:32:47+00:00 52.2454200 5.0357000 0.12000000000000001 69981.38713195708 2023-11-16T17:32:53+00:00 52.2452800 5.0358500 0.12000000000000001 70000.02209475881 2023-11-16T17:32:59+00:00 52.2450400 5.0361500 0.030000000000000002 70033.65848852845 2023-11-16T17:33:05+00:00 52.2448700 5.0364700 -0.08 70062.52878370139 2023-11-16T17:33:11+00:00 52.2444800 5.0373600 0.04 70137.11003337019 2023-11-16T17:33:17+00:00 52.2443500 5.0376200 -0.04 70159.98489283994 2023-11-16T17:33:23+00:00 52.2438600 5.0383700 0.12000000000000001 70234.72610742171 2023-11-16T17:33:29+00:00 52.2433400 5.0391100 0.41000000000000003 70311.48827743596 2023-11-16T17:33:36+00:00 52.2429400 5.0394700 0.37000000000000005 70362.31890392562 2023-11-16T17:33:42+00:00 52.2428500 5.0395200 0.6100000000000001 70372.89921066862 2023-11-16T17:33:48+00:00 52.2427100 5.0395400 0.6100000000000001 70388.54010406607 2023-11-16T17:33:54+00:00 52.2426500 5.0395300 0.6100000000000001 70395.25252850995 2023-11-16T17:34:00+00:00 52.2420500 5.0390400 0.67 70469.91384110146 2023-11-16T17:34:06+00:00 52.2415500 5.0386600 0.63 70531.2924317973 2023-11-16T17:34:12+00:00 52.2412900 5.0385700 0.7400000000000001 70560.87220530778 2023-11-16T17:34:18+00:00 52.2411300 5.0384900 0.8200000000000001 70579.49544627016 2023-11-16T17:34:24+00:00 52.2407100 5.0378200 0.4900000000000001 70644.84058489905 2023-11-16T17:34:30+00:00 52.2402900 5.0371500 0.6000000000000001 70710.18570811892 2023-11-16T17:34:37+00:00 52.2398400 5.0364950 0.8 70777.27553647629 2023-11-16T17:34:43+00:00 52.2393900 5.0358400 0.9700000000000001 70844.36538120572 2023-11-16T17:34:49+00:00 52.2389300 5.0349500 0.55 70923.73973176378 2023-11-16T17:34:55+00:00 52.2384200 5.0341500 0.8200000000000001 71002.44559982793 2023-11-16T17:35:01+00:00 52.2381300 5.0337900 0.8300000000000001 71042.98856335694 2023-11-16T17:35:07+00:00 52.2376400 5.0333050 0.6000000000000001 71106.75951425207 2023-11-16T17:35:13+00:00 52.2371500 5.0328200 0.43000000000000005 71170.53046186433 2023-11-16T17:35:19+00:00 52.2366500 5.0325400 0.52 71229.35972615624 2023-11-16T17:35:25+00:00 52.2363600 5.0323400 0.52 71264.39604473152 2023-11-16T17:35:32+00:00 52.2362400 5.0322100 0.5 71280.42347328596 2023-11-16T17:35:38+00:00 52.2360000 5.0317400 0.53 71322.13298112286 2023-11-16T17:35:44+00:00 52.2358800 5.0315800 0.51 71339.37527125767 2023-11-16T17:35:50+00:00 52.2357700 5.0314500 0.51 71354.48787101572 2023-11-16T17:35:56+00:00 52.2353200 5.0311000 0.52 71409.96228082247 2023-11-16T17:36:02+00:00 52.2351000 5.0309700 0.4900000000000001 71436.00131081657 2023-11-16T17:36:08+00:00 52.2349900 5.0309200 0.46 71448.70933630459 2023-11-16T17:36:14+00:00 52.2347500 5.0308700 0.46 71475.63683413313 2023-11-16T17:36:20+00:00 52.2342050 5.0308150 0.6900000000000001 71536.40870592275 2023-11-16T17:36:26+00:00 52.2336600 5.0307600 0.7300000000000001 71597.18060466494 2023-11-16T17:36:33+00:00 52.2335200 5.0307200 0.7000000000000001 71612.99874744988 2023-11-16T17:36:39+00:00 52.2332200 5.0305600 0.37000000000000005 71648.1234822973 2023-11-16T17:36:45+00:00 52.2329900 5.0305100 0.18000000000000002 71673.94737511345 2023-11-16T17:36:51+00:00 52.2327800 5.0305100 0.01 71697.31946779553 2023-11-16T17:36:57+00:00 52.2324100 5.0306200 0.11 71739.17593066586 2023-11-16T17:37:03+00:00 52.2323200 5.0306100 0.11 71749.21570830379 2023-11-16T17:37:09+00:00 52.2322900 5.0307200 0.16 71757.42358104156 2023-11-16T17:37:15+00:00 52.2320400 5.0311000 0.22 71795.43819774219 2023-11-16T17:37:21+00:00 52.2318500 5.0314700 0.44 71828.35110919773 2023-11-16T17:37:27+00:00 52.2315900 5.0321700 0.6900000000000001 71884.15546257517 2023-11-16T17:37:34+00:00 52.2315300 5.0322500 0.6900000000000001 71892.77694796407 2023-11-16T17:37:40+00:00 52.2314400 5.0323300 0.6900000000000001 71904.18178851431 2023-11-16T17:37:46+00:00 52.2311700 5.0324700 0.67 71935.71059302839 2023-11-16T17:37:52+00:00 52.2310200 5.0325200 0.67 71952.74931225649 2023-11-16T17:37:58+00:00 52.2308000 5.0325300 0.46 71977.24384867662 2023-11-16T17:38:04+00:00 52.2303400 5.0325100 0.46 72028.45801073096 2023-11-16T17:38:10+00:00 52.2302500 5.0324200 0.46 72040.20413913892 2023-11-16T17:38:16+00:00 52.2302000 5.0324900 0.58 72047.53463601321 2023-11-16T17:38:22+00:00 52.2301200 5.0325400 0.58 72057.06837175632 2023-11-16T17:38:29+00:00 52.2297700 5.0326300 1.3 72096.50203553856 2023-11-16T17:38:35+00:00 52.2298600 5.0335600 0.8700000000000001 72160.68483524556 2023-11-16T17:38:41+00:00 52.2300600 5.0343300 1.1300000000000001 72217.69882508564 2023-11-16T17:38:47+00:00 52.2295300 5.0344550 0.5 72277.29783649898 2023-11-16T17:38:53+00:00 52.2290000 5.0345800 0.89 72336.89682224471 2023-11-16T17:38:59+00:00 52.2286700 5.0347100 0.77 72374.67844074353 2023-11-16T17:39:05+00:00 52.2285800 5.0347300 0.77 72384.78741480007 2023-11-16T17:39:11+00:00 52.2285400 5.0347200 0.55 72389.29113337107 2023-11-16T17:39:17+00:00 52.2283900 5.0346200 0.5 72407.32369169287 2023-11-16T17:39:23+00:00 52.2278200 5.0341500 0.76 72478.39426325518 2023-11-16T17:39:30+00:00 52.2277700 5.0341600 0.9600000000000001 72484.00064822342 2023-11-16T17:39:36+00:00 52.2276900 5.0342600 0.9600000000000001 72495.2144064385 2023-11-16T17:39:42+00:00 52.2275600 5.0340900 0.81 72513.7520496484 2023-11-16T17:39:48+00:00 52.2274500 5.0339900 0.78 72527.76465809287 2023-11-16T17:39:54+00:00 52.2273000 5.0339400 0.8500000000000001 72544.80343445124 2023-11-16T17:40:00+00:00 52.2270900 5.0339300 1.01 72568.18546731198 2023-11-16T17:40:06+00:00 52.2268700 5.0339600 1.01 72592.75578247703 2023-11-16T17:40:12+00:00 52.2266800 5.0340700 1.08 72615.19227100369 2023-11-16T17:40:18+00:00 52.2265600 5.0341000 1.1 72628.70344024312 2023-11-16T17:40:24+00:00 52.2262100 5.0340000 0.93 72668.24898791015 2023-11-16T17:40:31+00:00 52.2254000 5.0338400 0.9800000000000002 72759.05600531034 2023-11-16T17:40:37+00:00 52.2250600 5.0338400 1.07 72796.89653632038 2023-11-16T17:40:43+00:00 52.2246700 5.0338100 1.06 72840.35001151661 2023-11-16T17:40:49+00:00 52.2241400 5.0338350 1.02 72899.36132933928 2023-11-16T17:40:55+00:00 52.2236100 5.0338600 0.8 72958.37267070742 2023-11-16T17:41:01+00:00 52.2234200 5.0339500 0.77 72980.39110436648 2023-11-16T17:41:07+00:00 52.2228800 5.0343000 0.9400000000000001 73045.05473783909 2023-11-16T17:41:13+00:00 52.2227400 5.0344100 0.9400000000000001 73062.347078484 2023-11-16T17:41:19+00:00 52.2224000 5.0346900 0.89 73104.73034461215 2023-11-16T17:41:26+00:00 52.2220500 5.0348700 0.88 73145.57131772162 2023-11-16T17:41:32+00:00 52.2217700 5.0349300 0.9100000000000001 73177.00146685452 2023-11-16T17:41:38+00:00 52.2215500 5.0349100 0.92 73201.5244578769 2023-11-16T17:41:44+00:00 52.2212400 5.0348200 0.88 73236.56755579413 2023-11-16T17:41:50+00:00 52.2211000 5.0347600 0.89 73252.67703159041 2023-11-16T17:41:56+00:00 52.2207200 5.0345600 0.8 73297.11343470571 2023-11-16T17:42:02+00:00 52.2204800 5.0343600 0.78 73327.10390827218 2023-11-16T17:42:08+00:00 52.2203400 5.0342200 0.88 73345.37677346646 2023-11-16T17:42:14+00:00 52.2201700 5.0340100 0.88 73369.10424208335 2023-11-16T17:42:20+00:00 52.2200300 5.0337900 0.9500000000000001 73390.7326497494 2023-11-16T17:42:27+00:00 52.2198400 5.0334200 1.2300000000000002 73423.65078980416 2023-11-16T17:42:33+00:00 52.2196600 5.0330200 1.56 73457.49115469273 2023-11-16T17:42:39+00:00 52.2193800 5.0322900 1.2200000000000002 73516.21592166505 2023-11-16T17:42:45+00:00 52.2191300 5.0315200 1.01 73575.63498571594 2023-11-16T17:42:51+00:00 52.2189100 5.0307500 1.37 73633.56599187733 2023-11-16T17:42:57+00:00 52.2188100 5.0305400 1.79 73651.70149524872 2023-11-16T17:43:03+00:00 52.2187600 5.0305100 1.8300000000000003 73657.63033191164 2023-11-16T17:43:09+00:00 52.2186900 5.0305100 1.79 73665.42102947259 2023-11-16T17:43:15+00:00 52.2186200 5.0305700 1.7100000000000002 73674.22058631029 2023-11-16T17:43:21+00:00 52.2182200 5.0313300 1.24 73742.53823292046 2023-11-16T17:43:28+00:00 52.2181000 5.0315000 1.25 73760.22253843526 2023-11-16T17:43:34+00:00 52.2177400 5.0318100 1.1400000000000001 73805.5229344824 2023-11-16T17:43:40+00:00 52.2173000 5.0320650 1.2000000000000002 73857.48836800437 2023-11-16T17:43:46+00:00 52.2168600 5.0323200 1.06 73909.45378249764 2023-11-16T17:43:52+00:00 52.2166800 5.0323600 1.05 73929.67182881622 2023-11-16T17:43:58+00:00 52.2165200 5.0323500 1.1 73947.49218823048 2023-11-16T17:44:04+00:00 52.2159650 5.0321850 1.02 74010.27762749311 2023-11-16T17:44:10+00:00 52.2154100 5.0320200 0.9800000000000002 74073.06308650241 2023-11-16T17:44:16+00:00 52.2153100 5.0319700 1.12 74084.70319324984 2023-11-16T17:44:22+00:00 52.2150700 5.0317500 1.17 74115.33868649259 2023-11-16T17:44:29+00:00 52.2148800 5.0316700 1.1300000000000001 74137.17720522595 2023-11-16T17:44:35+00:00 52.2142300 5.0315200 1.24 74210.2389579083 2023-11-16T17:44:41+00:00 52.2136900 5.0312600 1.1 74272.89934758605 2023-11-16T17:44:47+00:00 52.2129000 5.0307600 0.8200000000000001 74367.20282282439 2023-11-16T17:44:53+00:00 52.2124450 5.0305000 0.7300000000000001 74420.85668389742 2023-11-16T17:44:59+00:00 52.2119900 5.0302400 0.81 74474.51057341872 2023-11-16T17:45:05+00:00 52.2114000 5.0299200 0.7200000000000001 74543.7063145689 2023-11-16T17:45:11+00:00 52.2106600 5.0295900 0.65 74629.08457596163 2023-11-16T17:45:17+00:00 52.2104300 5.0294600 0.8600000000000001 74656.17440112025 2023-11-16T17:45:24+00:00 52.2102300 5.0293000 0.88 74680.96419878468 2023-11-16T17:45:30+00:00 52.2095900 5.0285400 0.79 74769.05538646983 2023-11-16T17:45:36+00:00 52.2093800 5.0282500 0.79 74799.67264500471 2023-11-16T17:45:42+00:00 52.2092700 5.0280300 0.79 74819.03747767946 2023-11-16T17:45:48+00:00 52.2090000 5.0273850 0.8700000000000001 74872.31063538474 2023-11-16T17:45:54+00:00 52.2087300 5.0267400 1.08 74925.5838029157 2023-11-16T17:46:00+00:00 52.2085600 5.0259600 1.41 74982.0447961259 2023-11-16T17:46:06+00:00 52.2084000 5.0255000 1.35 75018.11872484718 2023-11-16T17:46:12+00:00 52.2081200 5.0245200 1.4400000000000002 75091.86376742058 2023-11-16T17:46:18+00:00 52.2080400 5.0243500 1.4400000000000002 75106.48231140393 2023-11-16T17:46:25+00:00 52.2075400 5.0235700 1.6300000000000001 75183.46710399135 2023-11-16T17:46:31+00:00 52.2073300 5.0233300 1.68 75212.00104414893 2023-11-16T17:46:37+00:00 52.2069400 5.0229500 1.56 75262.5551600324 2023-11-16T17:46:43+00:00 52.2065000 5.0225700 1.7400000000000002 75317.96075905584 2023-11-16T17:46:49+00:00 52.2060700 5.0222900 1.59 75369.48753683543 2023-11-16T17:46:55+00:00 52.2054250 5.0220100 1.75 75443.77014454921 2023-11-16T17:47:01+00:00 52.2047800 5.0217300 2.22 75518.05274831508 2023-11-16T17:47:07+00:00 52.2045700 5.0216600 1.93 75541.90752334066 2023-11-16T17:47:13+00:00 52.2041100 5.0214600 1.25 75594.88979239138 2023-11-16T17:47:19+00:00 52.2036700 5.0213000 0.7000000000000001 75645.06119908114 2023-11-16T17:47:26+00:00 52.2034700 5.0212700 0.64 75667.41419174649 2023-11-16T17:47:32+00:00 52.2032500 5.0212900 0.58 75691.9372140174 2023-11-16T17:47:38+00:00 52.2029900 5.0213700 0.63 75721.38409376361 2023-11-16T17:47:44+00:00 52.2026200 5.0215800 1.3200000000000003 75764.98364127512 2023-11-16T17:47:50+00:00 52.2025400 5.0215900 1.33 75773.91338486376 2023-11-16T17:47:56+00:00 52.2024400 5.0215400 1.3200000000000003 75785.55378098706 2023-11-16T17:48:02+00:00 52.2019000 5.0212100 0.92 75849.730467635 2023-11-16T17:48:08+00:00 52.2011500 5.0208900 1.12 75936.00898864481 2023-11-16T17:48:14+00:00 52.2008400 5.0207100 1.1300000000000001 75972.63028678739 2023-11-16T17:48:21+00:00 52.2006300 5.0205500 1.12 75998.42507475392 2023-11-16T17:48:27+00:00 52.1999300 5.0199000 0.89 76088.06559295498 2023-11-16T17:48:33+00:00 52.1992600 5.0191100 1.07 76180.06819134786 2023-11-16T17:48:39+00:00 52.1987450 5.0184600 0.8200000000000001 76252.53426693186 2023-11-16T17:48:45+00:00 52.1982300 5.0178100 0.78 76325.00033354483 2023-11-16T17:48:51+00:00 52.1978300 5.0172700 0.76 76382.7831302167 2023-11-16T17:48:57+00:00 52.1978300 5.0172600 0.76 76382.7831302167 2023-11-16T17:49:03+00:00 52.1973200 5.0167500 0.8 76449.35790816546 2023-11-16T17:49:09+00:00 52.1970000 5.0163100 0.8200000000000001 76495.93433407499 2023-11-16T17:49:15+00:00 52.1966600 5.0155900 0.77 76557.93785151641 2023-11-16T17:49:22+00:00 52.1964200 5.0151300 1.25 76599.14747015995 2023-11-16T17:49:28+00:00 52.1961500 5.0147100 1.31 76640.6678639588 2023-11-16T17:49:34+00:00 52.1960100 5.0143700 1.11 76668.61025851648 2023-11-16T17:49:40+00:00 52.1958400 5.0137700 1.29 76713.70363935649 2023-11-16T17:49:46+00:00 52.1957700 5.0133600 1.29 76742.73870403854 2023-11-16T17:49:52+00:00 52.1957500 5.0129500 1.27 76770.79750458234 2023-11-16T17:49:58+00:00 52.1957700 5.0125000 1.3800000000000001 76801.57728279398 2023-11-16T17:50:04+00:00 52.1958900 5.0112800 1.27 76885.87080465475 2023-11-16T17:50:10+00:00 52.1959000 5.0109400 1.26 76909.0923612526 2023-11-16T17:50:16+00:00 52.1958600 5.0106100 1.34 76932.04098533822 2023-11-16T17:50:23+00:00 52.1957500 5.0101600 1.51 76965.09121316223 2023-11-16T17:50:29+00:00 52.1957700 5.0100800 1.51 76970.98531623922 2023-11-16T17:50:35+00:00 52.1958100 5.0100100 1.42 76977.5139804797 2023-11-16T17:50:41+00:00 52.1960600 5.0098700 1.4500000000000002 77006.93146996222 2023-11-16T17:50:47+00:00 52.1961300 5.0098000 1.61 77016.06926767707 2023-11-16T17:50:53+00:00 52.1961700 5.0096800 1.61 77025.38782704531 2023-11-16T17:50:59+00:00 52.1961800 5.0095700 1.6600000000000001 77032.97408589802 2023-11-16T17:51:05+00:00 52.1961500 5.0090400 1.5700000000000003 77069.28441287712 2023-11-16T17:51:11+00:00 52.1960800 5.0087100 1.68 77093.10688528682 2023-11-16T17:51:18+00:00 52.1959100 5.0081500 1.8300000000000003 77135.73860169077 2023-11-16T17:51:24+00:00 52.1958700 5.0081100 1.8300000000000003 77140.96020696178 2023-11-16T17:51:30+00:00 52.1957300 5.0078100 1.76 77166.68259734362 2023-11-16T17:51:36+00:00 52.1952200 5.0066100 1.4800000000000002 77266.30021581976 2023-11-16T17:51:42+00:00 52.1948600 5.0060000 1.53 77324.0681894269 2023-11-16T17:51:48+00:00 52.1946700 5.0057100 1.31 77353.02646825787 2023-11-16T17:51:54+00:00 52.1943500 5.0054200 1.25 77393.76743642782 2023-11-16T17:52:00+00:00 52.1941600 5.0053100 1.37 77416.20576091425 2023-11-16T17:52:06+00:00 52.1938300 5.0051700 1.4000000000000001 77454.15494853765 2023-11-16T17:52:12+00:00 52.1936700 5.0051300 1.4000000000000001 77472.17014648032 2023-11-16T17:52:19+00:00 52.1931200 5.0051400 1.5 77533.38657198274 2023-11-16T17:52:25+00:00 52.1926800 5.0051100 1.18 77582.39942492048 2023-11-16T17:52:31+00:00 52.1924800 5.0051500 1.18 77604.8252278247 2023-11-16T17:52:37+00:00 52.1921900 5.0052800 1.1300000000000001 77638.29744002887 2023-11-16T17:52:43+00:00 52.1916500 5.0056900 1.2000000000000002 77704.5880632882 2023-11-16T17:52:49+00:00 52.1914700 5.0058000 1.4000000000000001 77725.98092050613 2023-11-16T17:52:55+00:00 52.1906500 5.0061500 1.4000000000000001 77820.31582766803 2023-11-16T17:53:01+00:00 52.1903600 5.0063200 1.3200000000000003 77854.61243058069 2023-11-16T17:53:07+00:00 52.1900900 5.0065200 1.1300000000000001 77887.6154585081 2023-11-16T17:53:13+00:00 52.1893300 5.0069500 1.17 77977.14387699458 2023-11-16T17:53:20+00:00 52.1887100 5.0073433 1.4400000000000002 78051.18255878986 2023-11-16T17:53:26+00:00 52.1880900 5.0077367 1.3800000000000001 78125.22124058797 2023-11-16T17:53:32+00:00 52.1874700 5.0081300 1.6500000000000001 78199.25991766377 2023-11-16T17:53:38+00:00 52.1871700 5.0083000 1.6300000000000001 78234.60617551822 2023-11-16T17:53:44+00:00 52.1869400 5.0083400 1.4800000000000002 78260.34927715136 2023-11-16T17:53:50+00:00 52.1866400 5.0083200 1.4500000000000002 78293.76585843941 2023-11-16T17:53:56+00:00 52.1864800 5.0082400 1.3800000000000001 78312.39106537992 2023-11-16T17:54:02+00:00 52.1862200 5.0080100 1.37 78345.30982895248 2023-11-16T17:54:08+00:00 52.1860500 5.0078900 1.4400000000000002 78365.9259253604 2023-11-16T17:54:14+00:00 52.1859100 5.0078500 1.4400000000000002 78381.74457229307 2023-11-16T17:54:21+00:00 52.1858500 5.0078600 1.41 78388.45708532092 2023-11-16T17:54:27+00:00 52.1854400 5.0080600 1.67 78436.08538309232 2023-11-16T17:54:33+00:00 52.1852800 5.0080600 1.68 78453.89269180296 2023-11-16T17:54:39+00:00 52.1852400 5.0080500 1.68 78458.39651102672 2023-11-16T17:54:45+00:00 52.1850000 5.0078300 1.28 78489.03697773367 2023-11-16T17:54:51+00:00 52.1848200 5.0077500 1.1300000000000001 78509.800655088 2023-11-16T17:54:57+00:00 52.1843200 5.0076150 1.1300000000000001 78566.20585293896 2023-11-16T17:55:03+00:00 52.1838200 5.0074800 1.55 78622.61103284593 2023-11-16T17:55:09+00:00 52.1832200 5.0072800 1.5700000000000003 78690.76883286443 2023-11-16T17:55:16+00:00 52.1827150 5.0071400 1.4500000000000002 78747.77932729997 2023-11-16T17:55:22+00:00 52.1822100 5.0070000 1.41 78804.78984511457 2023-11-16T17:55:28+00:00 52.1816900 5.0069300 1.42 78862.86040749829 2023-11-16T17:55:34+00:00 52.1814700 5.0068400 1.42 78888.10400675605 2023-11-16T17:55:40+00:00 52.1812900 5.0067000 1.42 78910.29877887113 2023-11-16T17:55:46+00:00 52.1810300 5.0064600 1.3800000000000001 78943.54920415228 2023-11-16T17:55:52+00:00 52.1807000 5.0060900 1.37 78988.11912402444 2023-11-16T17:55:58+00:00 52.1801400 5.0056800 1.4800000000000002 79056.43720069683 2023-11-16T17:56:04+00:00 52.1795100 5.0049900 1.4400000000000002 79140.89821259482 2023-11-16T17:56:10+00:00 52.1791700 5.0047000 1.4900000000000002 79183.60182462171 2023-11-16T17:56:17+00:00 52.1788600 5.0044600 1.43 79221.79394963347 2023-11-16T17:56:23+00:00 52.1783000 5.0041900 1.41 79286.78640063196 2023-11-16T17:56:29+00:00 52.1782500 5.0041700 1.41 79286.78640063196 2023-11-16T17:56:35+00:00 52.1776600 5.0039533 1.34 79354.09524684283 2023-11-16T17:56:41+00:00 52.1770700 5.0037367 1.3900000000000001 79421.40409305382 2023-11-16T17:56:47+00:00 52.1764800 5.0035200 1.53 79488.7129569017 2023-11-16T17:56:53+00:00 52.1759900 5.0034000 1.4900000000000002 79543.8594010005 2023-11-16T17:56:59+00:00 52.1753400 5.0034100 1.62 79616.2048121481 2023-11-16T17:57:05+00:00 52.1745200 5.0034000 1.62 79707.46982144695 2023-11-16T17:57:11+00:00 52.1743200 5.0034300 1.54 79729.8229370055 2023-11-16T17:57:18+00:00 52.1741200 5.0035300 1.54 79753.10500071036 2023-11-16T17:57:24+00:00 52.1736200 5.0038600 1.5 79813.13841741272 2023-11-16T17:57:30+00:00 52.1731200 5.0041900 1.7000000000000002 79873.1718207679 2023-11-16T17:57:36+00:00 52.1727800 5.0044900 1.77 79916.19737091806 2023-11-16T17:57:42+00:00 52.1723600 5.0050500 2.19 79976.5798528751 2023-11-16T17:57:48+00:00 52.1720500 5.0040500 1.79 80053.06071721159 2023-11-16T17:57:54+00:00 52.1719700 5.0036800 2.0500000000000003 80079.83929084208 2023-11-16T17:58:00+00:00 52.1717600 5.0038100 1.8900000000000001 80104.83913705037 2023-11-16T17:58:06+00:00 52.1713000 5.0040000 1.59 80157.65225273908 2023-11-16T17:58:13+00:00 52.1710900 5.0040700 1.84 80181.50774785498 2023-11-16T17:58:19+00:00 52.1710200 5.0040500 1.8800000000000001 80189.41715036357 2023-11-16T17:58:25+00:00 52.1709700 5.0039900 1.84 80196.32656292243 2023-11-16T17:58:31+00:00 52.1707700 5.0036000 1.7300000000000002 80231.02727149658 2023-11-16T17:58:37+00:00 52.1706100 5.0027800 1.84 80289.7639464375 2023-11-16T17:58:43+00:00 52.1704200 5.0029300 1.8 80313.25852900771 2023-11-16T17:58:49+00:00 52.1701200 5.0032200 1.8 80352.0742216863 2023-11-16T17:58:55+00:00 52.1699000 5.0034900 1.87 80382.72041563052 2023-11-16T17:59:01+00:00 52.1697900 5.0035300 1.84 80395.26372204062 2023-11-16T17:59:07+00:00 52.1696700 5.0037300 1.84 80414.36209745938 2023-11-16T17:59:14+00:00 52.1694300 5.0040700 1.98 80449.7473398627 2023-11-16T17:59:20+00:00 52.1693900 5.0041000 1.98 80454.6475800931 2023-11-16T17:59:26+00:00 52.1693400 5.0041000 1.98 80460.21236406532 2023-11-16T17:59:32+00:00 52.1692900 5.0040600 1.9500000000000002 80466.41092212354 2023-11-16T17:59:38+00:00 52.1692600 5.0040000 1.9500000000000002 80471.69509789872 2023-11-16T17:59:44+00:00 52.1692500 5.0038800 1.7200000000000002 80479.96169126529 2023-11-16T17:59:50+00:00 52.1689233 5.0025333 0.38 80578.81603817367 2023-11-16T17:59:56+00:00 52.1685967 5.0011866 1.52 80677.67038508174 2023-11-16T18:00:02+00:00 52.1682700 4.9998400 3.5 80776.52473709393 2023-11-16T18:00:08+00:00 52.1682500 4.9997000 4.2 80786.33730372506 2023-11-16T18:00:15+00:00 52.1682700 4.9993700 4.69 80808.97367276414 2023-11-16T18:00:21+00:00 52.1682100 4.9993700 4.890000000000001 80815.65141353113 2023-11-16T18:00:27+00:00 52.1681900 4.9993500 4.890000000000001 80818.2626603708 2023-11-16T18:00:33+00:00 52.1680200 4.9985200 5.74 80877.99643831495 2023-11-16T18:00:39+00:00 52.1679300 4.9983500 5.960000000000001 80893.32621296549 2023-11-16T18:00:45+00:00 52.1678600 4.9980300 7.65 80916.51812343163 2023-11-16T18:00:51+00:00 52.1678000 4.9976000 7.65 80946.62132915786 2023-11-16T18:00:57+00:00 52.1677333 4.9964433 9.7 81025.92725694037 2023-11-16T18:01:03+00:00 52.1676667 4.9952867 10.690000000000001 81105.23318472298 2023-11-16T18:01:10+00:00 52.1676000 4.9941300 8.67 81184.53912680237 2023-11-16T18:01:16+00:00 52.1676500 4.9939700 8.67 81196.79721409465 2023-11-16T18:01:22+00:00 52.1677300 4.9938600 8.67 81208.44452690623 2023-11-16T18:01:28+00:00 52.1678400 4.9937900 7.0200000000000005 81221.58655272528 2023-11-16T18:01:34+00:00 52.1679700 4.9937800 7.0200000000000005 81236.0710856309 2023-11-16T18:01:40+00:00 52.1684350 4.9938950 5.7700000000000005 81288.41556475495 2023-11-16T18:01:46+00:00 52.1689000 4.9940100 4.920000000000001 81340.76006272556 2023-11-16T18:01:52+00:00 52.1691300 4.9942200 4.45 81370.09856029204 2023-11-16T18:01:58+00:00 52.1695600 4.9941700 3.3200000000000003 81418.07725294134 2023-11-16T18:02:04+00:00 52.1700400 4.9941400 1.99 81471.5384136772 2023-11-16T18:02:11+00:00 52.1705900 4.9940200 1.99 81533.29665195545 2023-11-16T18:02:17+00:00 52.1707800 4.9939100 2.37 81555.736307358 2023-11-16T18:02:23+00:00 52.1708700 4.9937600 2.4200000000000004 81570.05990878647 2023-11-16T18:02:29+00:00 52.1708700 4.9936200 2.1300000000000003 81579.61611398231 2023-11-16T18:02:35+00:00 52.1708300 4.9934900 2.1300000000000003 81589.54385048825 2023-11-16T18:02:41+00:00 52.1707300 4.9933400 1.84 81604.6666992164 2023-11-16T18:02:47+00:00 52.1706800 4.9929300 1.4000000000000001 81633.20072237166 2023-11-16T18:02:53+00:00 52.1706500 4.9923500 1.0 81672.93144149176 2023-11-16T18:02:59+00:00 52.1706200 4.9921400 0.93 81687.64954619369 2023-11-16T18:03:05+00:00 52.1705300 4.9917600 0.7300000000000001 81715.45485749198 2023-11-16T18:03:12+00:00 52.1705300 4.9905800 0.7200000000000001 81796.00063111207 2023-11-16T18:03:18+00:00 52.1705200 4.9901900 0.7400000000000001 81822.64494962059 2023-11-16T18:03:24+00:00 52.1701300 4.9890400 0.63 81912.34452661534 2023-11-16T18:03:30+00:00 52.1697800 4.9883100 0.32 81975.59311616805 2023-11-16T18:03:36+00:00 52.1697200 4.9880800 0.25 81992.65413321169 2023-11-16T18:03:42+00:00 52.1696300 4.9872300 0.37000000000000005 82051.5338343601 2023-11-16T18:03:48+00:00 52.1695400 4.9863800 0.2 82110.41353780692 2023-11-16T18:03:54+00:00 52.1694300 4.9861800 0.2 82128.7509455102 2023-11-16T18:04:00+00:00 52.1689400 4.9857500 0.47000000000000003 82190.68326140384 2023-11-16T18:04:07+00:00 52.1686000 4.9854900 0.59 82232.47919404859 2023-11-16T18:04:13+00:00 52.1684600 4.9853600 0.55 82250.41043140495 2023-11-16T18:04:19+00:00 52.1684100 4.9852900 0.55 82257.74525138877 2023-11-16T18:04:25+00:00 52.1681800 4.9847800 0.18000000000000002 82300.95712381681 2023-11-16T18:04:31+00:00 52.1681500 4.9844500 -0.05 82323.72993072201 2023-11-16T18:04:37+00:00 52.1680800 4.9842300 -0.5 82340.64826395345 2023-11-16T18:04:43+00:00 52.1676129 4.9831414 -1.53 82431.34170302606 2023-11-16T18:04:49+00:00 52.1671458 4.9820527 -1.9200000000000002 82522.03514209899 2023-11-16T18:04:55+00:00 52.1666786 4.9809641 -1.98 82612.72858117183 2023-11-16T18:05:01+00:00 52.1662115 4.9798756 -1.84 82703.42202024524 2023-11-16T18:05:08+00:00 52.1657443 4.9787870 -1.7000000000000002 82794.11545931803 2023-11-16T18:05:14+00:00 52.1652772 4.9776985 -1.7000000000000002 82884.80889839082 2023-11-16T18:05:20+00:00 52.1648100 4.9766100 -1.5 82975.50234209967 2023-11-16T18:05:26+00:00 52.1644700 4.9758600 -1.29 83039.16913860798 2023-11-16T18:05:32+00:00 52.1639175 4.9765375 -2.0100000000000002 83116.1137106857 2023-11-16T18:05:38+00:00 52.1633650 4.9772150 -1.93 83193.05828276064 2023-11-16T18:05:44+00:00 52.1628125 4.9778925 -1.84 83270.00285483619 2023-11-16T18:05:50+00:00 52.1622600 4.9785700 -1.6 83346.94742157939 2023-11-16T18:05:56+00:00 52.1616067 4.9793634 -1.75 83437.61726252623 2023-11-16T18:06:02+00:00 52.1609534 4.9801568 -1.84 83528.28710347443 2023-11-16T18:06:09+00:00 52.1603000 4.9809501 -1.53 83618.95694442184 2023-11-16T18:06:15+00:00 52.1596467 4.9817434 -1.58 83709.62678536953 2023-11-16T18:06:21+00:00 52.1589933 4.9825367 -1.54 83800.2966263178 2023-11-16T18:06:27+00:00 52.1583400 4.9833300 -1.54 83890.96647252399 2023-11-16T18:06:33+00:00 52.1576767 4.9841634 -1.51 83984.1750937198 2023-11-16T18:06:39+00:00 52.1570133 4.9849967 -1.41 84077.38371491678 2023-11-16T18:06:45+00:00 52.1563500 4.9858300 -1.33 84170.59233704946 2023-11-16T18:06:51+00:00 52.1557400 4.9865800 -1.29 84255.63156038689 2023-11-16T18:06:57+00:00 52.1550950 4.9873600 -0.75 84345.01768548468 2023-11-16T18:07:03+00:00 52.1544500 4.9881400 -1.1500000000000001 84434.40380836469 2023-11-16T18:07:10+00:00 52.1539400 4.9887250 -1.24 84503.81208444198 2023-11-16T18:07:16+00:00 52.1534300 4.9893100 -1.17 84573.22036717432 2023-11-16T18:07:22+00:00 52.1530550 4.9897250 -1.16 84623.66800734137 2023-11-16T18:07:28+00:00 52.1526800 4.9901400 -1.07 84674.11563074864 2023-11-16T18:07:34+00:00 52.1520900 4.9907400 -1.2300000000000002 84751.51420690597 2023-11-16T18:07:40+00:00 52.1514200 4.9914750 -1.08 84841.40103391318 2023-11-16T18:07:46+00:00 52.1507500 4.9922100 -1.17 84931.28784178995 2023-11-16T18:07:52+00:00 52.1503300 4.9926200 -1.25 84985.7759374934 2023-11-16T18:07:58+00:00 52.1497767 4.9930667 -1.18 85054.50006152535 2023-11-16T18:08:05+00:00 52.1492233 4.9935133 -1.24 85123.22418555719 2023-11-16T18:08:11+00:00 52.1486700 4.9939600 -1.18 85191.94827643776 2023-11-16T18:08:17+00:00 52.1479900 4.9945600 -1.33 85278.01016373422 2023-11-16T18:08:23+00:00 52.1478900 4.9945900 -1.33 85289.32674092894 2023-11-16T18:08:29+00:00 52.1478300 4.9945100 -1.33 85297.95472971586 2023-11-16T18:08:35+00:00 52.1473473 4.9933244 -1.67 85395.12276557488 2023-11-16T18:08:41+00:00 52.1468647 4.9921389 -1.67 85492.29080143485 2023-11-16T18:08:47+00:00 52.1463820 4.9909533 -1.5 85589.45883729373 2023-11-16T18:08:53+00:00 52.1458993 4.9897678 -1.5 85686.62687315307 2023-11-16T18:08:59+00:00 52.1454165 4.9885823 -1.53 85783.79490901198 2023-11-16T18:09:06+00:00 52.1449338 4.9873969 -1.75 85880.96294487122 2023-11-16T18:09:12+00:00 52.1444511 4.9862115 -1.93 85978.13098072958 2023-11-16T18:09:18+00:00 52.1439683 4.9850261 -1.93 86075.29901658982 2023-11-16T18:09:24+00:00 52.1434856 4.9838407 -1.98 86172.46705244979 2023-11-16T18:09:30+00:00 52.1430028 4.9826553 -2.2600000000000002 86269.63508830857 2023-11-16T18:09:36+00:00 52.1425200 4.9814700 -2.33 86366.80312487303 2023-11-16T18:09:42+00:00 52.1423900 4.9811900 -2.34 86390.78408817624 2023-11-16T18:09:48+00:00 52.1422100 4.9809200 -2.34 86418.01320331996 2023-11-16T18:09:54+00:00 52.1420500 4.9807900 -2.34 86437.91152246117 2023-11-16T18:10:00+00:00 52.1418900 4.9807000 -2.3000000000000003 86456.75002307245 2023-11-16T18:10:07+00:00 52.1410200 4.9804800 -1.41 86554.73634842482 2023-11-16T18:10:13+00:00 52.1408800 4.9803600 -0.99 86572.34211878205 2023-11-16T18:10:19+00:00 52.1407200 4.9800400 0.25 86600.53522434838 2023-11-16T18:10:25+00:00 52.1402400 4.9804900 -0.02 86662.16871320958 2023-11-16T18:10:31+00:00 52.1395729 4.9812101 -0.75 86751.23053823982 2023-11-16T18:10:37+00:00 52.1389057 4.9819301 -0.63 86840.2923632687 2023-11-16T18:10:43+00:00 52.1382386 4.9826501 -0.71 86929.35418829921 2023-11-16T18:10:49+00:00 52.1375715 4.9833701 -0.79 87018.41601332957 2023-11-16T18:10:55+00:00 52.1369043 4.9840901 -0.58 87107.4778383586 2023-11-16T18:11:02+00:00 52.1362372 4.9848101 -0.84 87196.53966338914 2023-11-16T18:11:08+00:00 52.1355700 4.9855300 -0.62 87285.60148543709 2023-11-16T18:11:14+00:00 52.1354100 4.9857000 -0.55 87306.86098697662 2023-11-16T18:11:20+00:00 52.1351500 4.9858900 -0.54 87338.57550187841 2023-11-16T18:11:26+00:00 52.1351000 4.9859200 -0.54 87344.50566829891 2023-11-16T18:11:32+00:00 52.1347500 4.9859800 -0.58 87383.67420893318 2023-11-16T18:11:38+00:00 52.1345800 4.9859600 -0.54 87402.64374175799 2023-11-16T18:11:44+00:00 52.1340200 4.9857400 -0.58 87466.75579891048 2023-11-16T18:11:50+00:00 52.1333500 4.9855100 -0.92 87542.96138534608 2023-11-16T18:11:56+00:00 52.1326800 4.9852800 -0.58 87619.16697670316 2023-11-16T18:12:03+00:00 52.1322100 4.9852100 -0.04 87671.69409332312 2023-11-16T18:12:09+00:00 52.1320300 4.9854000 -0.04 87695.56502799115 2023-11-16T18:12:15+00:00 52.1319700 4.9853800 -0.04 87702.3811246694 2023-11-16T18:12:21+00:00 52.1319300 4.9855300 0.02 87713.55408581834 2023-11-16T18:12:27+00:00 52.1313700 4.9863500 0.16 87797.35667468322 2023-11-16T18:12:33+00:00 52.1309300 4.9870800 0.02 87867.25255680736 2023-11-16T18:12:39+00:00 52.1304900 4.9878100 0.21 87937.14847844488 2023-11-16T18:12:45+00:00 52.1301000 4.9885900 0.27 88005.87891547345 2023-11-16T18:12:51+00:00 52.1299300 4.9889800 0.34 88038.55839330795 2023-11-16T18:12:57+00:00 52.1295500 4.9899900 0.0 88119.49269985786 2023-11-16T18:13:04+00:00 52.1291700 4.9910000 0.48000000000000004 88200.4270067641 2023-11-16T18:13:10+00:00 52.1289200 4.9916100 0.51 88250.53821473899 2023-11-16T18:13:16+00:00 52.1286000 4.9922750 0.59 88308.26818172331 2023-11-16T18:13:22+00:00 52.1282800 4.9929400 0.53 88365.99813552681 2023-11-16T18:13:28+00:00 52.1279200 4.9935000 0.51 88421.39923103289 2023-11-16T18:13:34+00:00 52.1275600 4.9940600 0.4 88476.80027589043 2023-11-16T18:13:40+00:00 52.1266800 4.9939300 0.34 88575.14242542883 2023-11-16T18:13:46+00:00 52.1264300 4.9939400 0.38 88602.9747334274 2023-11-16T18:13:52+00:00 52.1262300 4.9940600 0.38 88626.69595844821 2023-11-16T18:13:59+00:00 52.1260300 4.9942900 0.31 88653.94368531773 2023-11-16T18:14:05+00:00 52.1257900 4.9946300 0.31 88689.34385815199 2023-11-16T18:14:11+00:00 52.1252400 4.9956650 0.52 88782.87629839209 2023-11-16T18:14:17+00:00 52.1246900 4.9967000 0.81 88876.4087369679 2023-11-16T18:14:23+00:00 52.1246400 4.9967500 0.7400000000000001 88882.93860021491 2023-11-16T18:14:29+00:00 52.1240700 4.9978500 0.8300000000000001 88981.29505132459 2023-11-16T18:14:35+00:00 52.1235000 4.9989500 0.9400000000000001 89079.65147587257 2023-11-16T18:14:41+00:00 52.1234000 4.9991000 0.9400000000000001 89094.78169898016 2023-11-16T18:14:47+00:00 52.1233100 4.9991800 1.0 89106.19289202658 2023-11-16T18:14:53+00:00 52.1232100 4.9991800 1.0 89117.32245997024 2023-11-16T18:15:00+00:00 52.1226750 4.9989150 1.0 89179.55828606064 2023-11-16T18:15:06+00:00 52.1221400 4.9986500 1.1 89241.79406798548 2023-11-16T18:15:12+00:00 52.1216350 4.9984100 0.8200000000000001 89300.34227642808 2023-11-16T18:15:18+00:00 52.1211300 4.9981700 1.3200000000000003 89358.89046562671 2023-11-16T18:15:24+00:00 52.1211300 4.9980400 1.29 89367.77400217044 2023-11-16T18:15:30+00:00 52.1210800 4.9979000 1.31 89378.84162258593 2023-11-16T18:15:36+00:00 52.1210000 4.9978100 1.31 89389.66287224014 2023-11-16T18:15:42+00:00 52.1206200 4.9976300 1.4700000000000002 89433.7076523549 2023-11-16T18:15:48+00:00 52.1203900 4.9980200 1.5 89470.6607691197 2023-11-16T18:15:54+00:00 52.1197100 4.9976500 1.34 89550.4538159416 2023-11-16T18:16:01+00:00 52.1194900 4.9976400 1.16 89574.94839995015 2023-11-16T18:16:07+00:00 52.1192700 4.9975400 1.1900000000000002 89600.36921613931 2023-11-16T18:16:13+00:00 52.1191900 4.9975300 1.3800000000000001 89609.29905748772 2023-11-16T18:16:19+00:00 52.1191400 4.9975400 1.3800000000000001 89614.9056453664 2023-11-16T18:16:25+00:00 52.1190900 4.9975900 1.33 89621.43573123367 2023-11-16T18:16:31+00:00 52.1190400 4.9977500 1.33 89633.70443715247 2023-11-16T18:16:37+00:00 52.1187900 4.9989200 1.0 89718.36316870796 2023-11-16T18:16:43+00:00 52.1186500 4.9996600 1.03 89771.27971791281 2023-11-16T18:16:49+00:00 52.1183600 5.0009700 0.9600000000000001 89866.444144218 2023-11-16T18:16:56+00:00 52.1181300 5.0023800 0.9800000000000002 89966.1447311943 2023-11-16T18:17:02+00:00 52.1179700 5.0031900 1.03 90024.29356058362 2023-11-16T18:17:08+00:00 52.1178300 5.0040300 1.1500000000000001 90083.77606381835 2023-11-16T18:17:14+00:00 52.1176900 5.0051450 1.1 90161.55210099866 2023-11-16T18:17:20+00:00 52.1175500 5.0062600 1.1400000000000001 90239.3281349597 2023-11-16T18:17:26+00:00 52.1175100 5.0064800 1.1400000000000001 90255.00827296342 2023-11-16T18:17:32+00:00 52.1173900 5.0069100 1.11 90287.28723280897 2023-11-16T18:17:38+00:00 52.1173000 5.0071400 1.11 90305.92588534398 2023-11-16T18:17:44+00:00 52.1171900 5.0073700 1.12 90325.84942393319 2023-11-16T18:17:50+00:00 52.1167050 5.0083000 1.08 90409.23562508496 2023-11-16T18:17:57+00:00 52.1162200 5.0092300 0.9100000000000001 90492.62181262297 2023-11-16T18:18:03+00:00 52.1160000 5.0095800 0.9100000000000001 90526.85161870914 2023-11-16T18:18:09+00:00 52.1158400 5.0097900 0.9 90549.72256777168 2023-11-16T18:18:15+00:00 52.1154900 5.0100800 0.93 90593.42827411377 2023-11-16T18:18:21+00:00 52.1153800 5.0102300 1.04 90609.39616595684 2023-11-16T18:18:27+00:00 52.1152400 5.0105000 1.26 90633.54749832622 2023-11-16T18:18:33+00:00 52.1150000 5.0112600 1.3 90691.95466809902 2023-11-16T18:18:39+00:00 52.1148800 5.0117700 1.1300000000000001 90729.28139221072 2023-11-16T18:18:45+00:00 52.1145900 5.0130000 1.2200000000000002 90819.32847407609 2023-11-16T18:18:51+00:00 52.1145400 5.0130900 1.2200000000000002 90827.62318288683 2023-11-16T18:18:58+00:00 52.1144600 5.0131800 1.1900000000000002 90838.44494544272 2023-11-16T18:19:04+00:00 52.1142500 5.0139600 1.06 90896.65266349129 2023-11-16T18:19:10+00:00 52.1139200 5.0149000 1.51 90970.65488665123 2023-11-16T18:19:16+00:00 52.1138200 5.0150200 1.59 90984.47994601009 2023-11-16T18:19:22+00:00 52.1137700 5.0151600 1.59 90995.54892271695 2023-11-16T18:19:28+00:00 52.1137700 5.0152800 1.59 91003.75046436528 2023-11-16T18:19:34+00:00 52.1138100 5.0153900 1.58 91012.48775450866 2023-11-16T18:19:40+00:00 52.1138500 5.0154200 1.56 91017.38906395076 2023-11-16T18:19:46+00:00 52.1135900 5.0163300 1.37 91085.98639409165 2023-11-16T18:19:52+00:00 52.1133300 5.0172400 1.36 91154.58374457173 2023-11-16T18:19:59+00:00 52.1129650 5.0185667 1.18 91253.94323613921 2023-11-16T18:20:05+00:00 52.1126001 5.0198934 1.03 91353.30272770677 2023-11-16T18:20:11+00:00 52.1122351 5.0212201 0.99 91452.66221927508 2023-11-16T18:20:17+00:00 52.1118701 5.0225468 0.81 91552.0217108425 2023-11-16T18:20:23+00:00 52.1115050 5.0238734 0.68 91651.3812024102 2023-11-16T18:20:29+00:00 52.1111400 5.0252000 0.51 91750.74068566496 2023-11-16T18:20:35+00:00 52.1109450 5.0259500 0.35000000000000003 91806.4083796677 2023-11-16T18:20:41+00:00 52.1107500 5.0267000 0.4 91862.0760090522 2023-11-16T18:20:47+00:00 52.1104300 5.0265300 0.44 91899.5382290078 2023-11-16T18:20:54+00:00 52.1102100 5.0264900 0.47000000000000003 91924.17545136061 2023-11-16T18:21:00+00:00 52.1097100 5.0265700 0.45 91980.09130651678 2023-11-16T18:21:06+00:00 52.1095300 5.0265400 0.45 92000.22920260223 2023-11-16T18:21:12+00:00 52.1087300 5.0261400 0.48000000000000004 92093.36917107513 2023-11-16T18:21:18+00:00 52.1086800 5.0260600 0.48000000000000004 92101.17104881325 2023-11-16T18:21:24+00:00 52.1081050 5.0257850 0.48000000000000004 92167.86970271793 2023-11-16T18:21:30+00:00 52.1075300 5.0255100 0.64 92234.56837022972 2023-11-16T18:21:36+00:00 52.1070900 5.0252750 0.8500000000000001 92286.10587377865 2023-11-16T18:21:42+00:00 52.1066500 5.0250400 0.88 92337.64339031099 2023-11-16T18:21:48+00:00 52.1060050 5.0247150 1.04 92412.78829789937 2023-11-16T18:21:55+00:00 52.1053600 5.0243900 1.1400000000000001 92487.93319097234 2023-11-16T18:22:01+00:00 52.1049200 5.0241800 1.1300000000000001 92538.96406677701 2023-11-16T18:22:07+00:00 52.1048500 5.0241700 1.1300000000000001 92546.78469812773 2023-11-16T18:22:13+00:00 52.1046600 5.0240100 1.05 92570.5920916113 2023-11-16T18:22:19+00:00 52.1044100 5.0237600 1.1400000000000001 92603.24544517758 2023-11-16T18:22:25+00:00 52.1041400 5.0233500 1.1500000000000001 92644.33748534562 2023-11-16T18:22:31+00:00 52.1038800 5.0227100 1.17 92696.79226863648 2023-11-16T18:22:37+00:00 52.1036700 5.0220700 1.1 92746.39505433386 2023-11-16T18:22:43+00:00 52.1032300 5.0211300 1.2100000000000002 92827.18771637043 2023-11-16T18:22:49+00:00 52.1031000 5.0207800 1.0 92855.14893962606 2023-11-16T18:22:56+00:00 52.1030000 5.0206100 1.0 92871.2402384965 2023-11-16T18:23:02+00:00 52.1022800 5.0199600 0.7200000000000001 92962.86909622948 2023-11-16T18:23:08+00:00 52.1018400 5.0194200 0.6600000000000001 93024.19534038984 2023-11-16T18:23:14+00:00 52.1017300 5.0193400 0.51 93037.60396333072 2023-11-16T18:23:20+00:00 52.1016100 5.0192900 0.51 93051.3899427081 2023-11-16T18:23:26+00:00 52.1014700 5.0193500 0.51 93067.50221822075 2023-11-16T18:23:32+00:00 52.1011300 5.0197000 0.54 93112.27327992913 2023-11-16T18:23:38+00:00 52.1008500 5.0199700 0.75 93148.49268427974 2023-11-16T18:23:44+00:00 52.1005100 5.0202500 1.1400000000000001 93190.89955835945 2023-11-16T18:23:51+00:00 52.1003500 5.0202900 0.9800000000000002 93208.91562444472 2023-11-16T18:23:57+00:00 52.1001700 5.0201900 0.65 93230.0832958434 2023-11-16T18:24:03+00:00 52.1000400 5.0199900 0.54 93249.99053759174 2023-11-16T18:24:09+00:00 52.0999000 5.0195800 0.55 93282.06069218184 2023-11-16T18:24:15+00:00 52.0997700 5.0194100 0.55 93300.61918881364 2023-11-16T18:24:21+00:00 52.0994600 5.0192300 0.43000000000000005 93337.24988075535 2023-11-16T18:24:27+00:00 52.0992300 5.0191300 0.43000000000000005 93363.74516636468 2023-11-16T18:24:33+00:00 52.0983600 5.0188300 0.4 93462.72094676607 2023-11-16T18:24:39+00:00 52.0978200 5.0185000 0.51 93526.91612990567 2023-11-16T18:24:45+00:00 52.0976500 5.0184600 0.51 93546.0330267302 2023-11-16T18:24:52+00:00 52.0975000 5.0185200 0.48000000000000004 93563.22401058149 2023-11-16T18:24:58+00:00 52.0967750 5.0192650 0.41000000000000003 93658.64615024492 2023-11-16T18:25:04+00:00 52.0960500 5.0200100 0.48000000000000004 93754.0682807838 2023-11-16T18:25:10+00:00 52.0957300 5.0201100 0.5 93790.3332838828 2023-11-16T18:25:16+00:00 52.0952300 5.0201200 0.93 93845.9853239975 2023-11-16T18:25:22+00:00 52.0949400 5.0202300 1.0 93879.1258242047 2023-11-16T18:25:28+00:00 52.0947400 5.0203600 1.0 93903.09412543029 2023-11-16T18:25:34+00:00 52.0945500 5.0205600 0.9700000000000001 93928.27684233636 2023-11-16T18:25:40+00:00 52.0944900 5.0207000 0.9700000000000001 93939.94846699193 2023-11-16T18:25:46+00:00 52.0943900 5.0210000 0.8700000000000001 93963.28598862147 2023-11-16T18:25:53+00:00 52.0942700 5.0215600 0.93 94003.83885511925 2023-11-16T18:25:59+00:00 52.0941800 5.0218100 0.92 94023.65144033245 2023-11-16T18:26:05+00:00 52.0940300 5.0220700 0.8600000000000001 94048.03900135019 2023-11-16T18:26:11+00:00 52.0938800 5.0222400 0.8600000000000001 94068.38154522836 2023-11-16T18:26:17+00:00 52.0937000 5.0224000 0.8500000000000001 94091.20740602771 2023-11-16T18:26:23+00:00 52.0931400 5.0228400 0.92 94160.41476604344 2023-11-16T18:26:29+00:00 52.0925800 5.0232800 0.56 94229.62213675049 2023-11-16T18:26:35+00:00 52.0923300 5.0235700 0.56 94263.78928698925 2023-11-16T18:26:41+00:00 52.0921500 5.0238700 0.56 94292.46234278855 2023-11-16T18:26:48+00:00 52.0920200 5.0241500 0.71 94316.46055359233 2023-11-16T18:26:54+00:00 52.0919100 5.0242600 0.71 94330.82913848292 2023-11-16T18:27:00+00:00 52.0917800 5.0243100 0.71 94345.69605464203 2023-11-16T18:27:06+00:00 52.0916500 5.0244300 0.71 94362.32938123419 2023-11-16T18:27:12+00:00 52.0911700 5.0253000 0.63 94442.28612408384 2023-11-16T18:27:18+00:00 52.0909600 5.0256100 0.56 94473.83948149241 2023-11-16T18:27:24+00:00 52.0907800 5.0257300 0.56 94495.48813946416 2023-11-16T18:27:30+00:00 52.0905100 5.0258600 0.48000000000000004 94526.82530083784 2023-11-16T18:27:36+00:00 52.0903300 5.0259600 0.48000000000000004 94547.99345938594 2023-11-16T18:27:42+00:00 52.0900700 5.0261600 0.48000000000000004 94579.99952814622 2023-11-16T18:27:49+00:00 52.0898700 5.0263700 0.5 94606.48894184626 2023-11-16T18:27:55+00:00 52.0896200 5.0267600 0.5 94645.03016578322 2023-11-16T18:28:01+00:00 52.0893200 5.0274200 0.6100000000000001 94701.1710497688 2023-11-16T18:28:07+00:00 52.0892500 5.0276600 0.6100000000000001 94719.33837454212 2023-11-16T18:28:13+00:00 52.0891900 5.0279500 0.7200000000000001 94740.26378697435 2023-11-16T18:28:19+00:00 52.0891700 5.0282000 0.7200000000000001 94757.50405421069 2023-11-16T18:28:25+00:00 52.0893250 5.0292600 0.7400000000000001 94832.01518904543 2023-11-16T18:28:31+00:00 52.0894800 5.0303200 0.8200000000000001 94906.52631183651 2023-11-16T18:28:37+00:00 52.0895900 5.0313600 0.8600000000000001 94978.69100808151 2023-11-16T18:28:43+00:00 52.0896500 5.0324200 0.88 95051.48413905624 2023-11-16T18:28:50+00:00 52.0896600 5.0338300 0.89 95147.91079543723 2023-11-16T18:28:56+00:00 52.0895900 5.0350300 0.9500000000000001 95230.33961546065 2023-11-16T18:29:02+00:00 52.0895300 5.0355300 0.9500000000000001 95265.17725030771 2023-11-16T18:29:08+00:00 52.0893500 5.0364900 0.9700000000000001 95333.81403045815 2023-11-16T18:29:14+00:00 52.0891900 5.0371900 0.9700000000000001 95384.88755045555 2023-11-16T18:29:20+00:00 52.0891000 5.0377000 1.01 95421.17327870298 2023-11-16T18:29:26+00:00 52.0890300 5.0382200 1.08 95457.57640493696 2023-11-16T18:29:32+00:00 52.0889800 5.0392900 1.4000000000000001 95530.95873575106 2023-11-16T18:29:38+00:00 52.0890000 5.0396000 1.4000000000000001 95552.27436698503 2023-11-16T18:29:44+00:00 52.0889200 5.0402600 1.6500000000000001 95598.27779008205 2023-11-16T18:29:51+00:00 52.0884400 5.0407900 1.81 95662.83411789282 2023-11-16T18:29:57+00:00 52.0882200 5.0411800 1.85 95699.03934107002 2023-11-16T18:30:03+00:00 52.0881700 5.0413300 1.85 95710.70936379173 2023-11-16T18:30:09+00:00 52.0882300 5.0416000 1.8300000000000003 95730.34385896388 2023-11-16T18:30:15+00:00 52.0884300 5.0418100 1.8300000000000003 95756.8335588027 2023-11-16T18:30:21+00:00 52.0886400 5.0421000 1.79 95787.48559715359 2023-11-16T18:30:27+00:00 52.0888500 5.0425800 1.8800000000000001 95827.78085342777 2023-11-16T18:30:33+00:00 52.0890100 5.0430500 1.9400000000000002 95864.52481089962 2023-11-16T18:30:39+00:00 52.0891300 5.0436000 1.9400000000000002 95904.43687595823 2023-11-16T18:30:46+00:00 52.0891600 5.0439400 1.9000000000000001 95927.92592494571 2023-11-16T18:30:52+00:00 52.0891500 5.0442700 1.78 95950.52004344416 2023-11-16T18:30:58+00:00 52.0891000 5.0445200 1.78 95968.49891060113 2023-11-16T18:31:04+00:00 52.0891000 5.0445300 1.78 95968.49891060113 2023-11-16T18:31:10+00:00 52.0890300 5.0449900 1.67 96000.9059556511 2023-11-16T18:31:16+00:00 52.0888900 5.0456500 1.4800000000000002 96048.6534136952 2023-11-16T18:31:22+00:00 52.0886800 5.0464800 1.3800000000000001 96110.03624518968 2023-11-16T18:31:28+00:00 52.0886300 5.0466200 1.36 96121.10988575098 2023-11-16T18:31:34+00:00 52.0885700 5.0467200 1.36 96130.66797013734 2023-11-16T18:31:40+00:00 52.0884900 5.0468100 1.36 96141.4917694513 2023-11-16T18:31:47+00:00 52.0884000 5.0468700 1.31 96152.31618296087 2023-11-16T18:31:53+00:00 52.0882900 5.0468900 1.31 96164.63486891215 2023-11-16T18:31:59+00:00 52.0877700 5.0468000 1.33 96222.8349697861 2023-11-16T18:32:05+00:00 52.0877800 5.0464500 1.8900000000000001 96246.7959403358 2023-11-16T18:32:11+00:00 52.0877900 5.0462600 1.99 96259.83686080617 2023-11-16T18:32:17+00:00 52.0878900 5.0460600 1.9200000000000002 96277.47014400022 2023-11-16T18:32:23+00:00 52.0879300 5.0460500 1.9200000000000002 96281.97418965294 2023-11-16T18:32:29+00:00 52.0882600 5.0460900 2.06 96318.80348828818